Update 2024-11-21 2715 candle_min
This commit is contained in:
595
010140/min/candle-20241121.csv
Normal file
595
010140/min/candle-20241121.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,185300,53896718880,11810,11810,11810,11810,159456
|
||||
20241121,185200,53896718880,11810,11810,11810,11810,0
|
||||
20241121,185100,53896718880,11810,11810,11810,11810,0
|
||||
20241121,185000,53896718880,11810,11810,11810,11810,0
|
||||
20241121,184900,53896718880,11810,11810,11810,11810,0
|
||||
20241121,184800,53896718880,11810,11810,11810,11810,0
|
||||
20241121,184700,53896718880,11810,11810,11810,11810,0
|
||||
20241121,184600,53896718880,11810,11810,11810,11810,0
|
||||
20241121,184500,53896718880,11810,11810,11810,11810,0
|
||||
20241121,184400,53896718880,11810,11810,11810,11810,0
|
||||
20241121,184300,53896718880,11810,11810,11810,11810,0
|
||||
20241121,184200,53896718880,11810,11810,11810,11810,0
|
||||
20241121,184100,53896718880,11810,11810,11810,11810,0
|
||||
20241121,184000,53896718880,11810,11810,11810,11810,0
|
||||
20241121,183900,53896718880,11810,11810,11810,11810,0
|
||||
20241121,183800,53896718880,11810,11810,11810,11810,0
|
||||
20241121,183700,53896718880,11810,11810,11810,11810,0
|
||||
20241121,183600,53896718880,11810,11810,11810,11810,0
|
||||
20241121,183500,53896718880,11810,11810,11810,11810,0
|
||||
20241121,183400,53896718880,11810,11810,11810,11810,0
|
||||
20241121,183300,53896718880,11810,11810,11810,11810,0
|
||||
20241121,183200,53896718880,11810,11810,11810,11810,0
|
||||
20241121,183100,53896718880,11810,11810,11810,11810,0
|
||||
20241121,183000,53896718880,11810,11810,11810,11810,0
|
||||
20241121,182900,53896718880,11810,11810,11810,11810,0
|
||||
20241121,182800,53896718880,11810,11810,11810,11810,0
|
||||
20241121,182700,53896718880,11810,11810,11810,11810,0
|
||||
20241121,182600,53896718880,11810,11810,11810,11810,0
|
||||
20241121,182500,53896718880,11810,11810,11810,11810,0
|
||||
20241121,182400,53896718880,11810,11810,11810,11810,0
|
||||
20241121,182300,53896718880,11810,11810,11810,11810,159456
|
||||
20241121,182200,53896718880,11810,11810,11810,11810,0
|
||||
20241121,182100,53896718880,11810,11810,11810,11810,0
|
||||
20241121,182000,53896718880,11810,11810,11810,11810,0
|
||||
20241121,181900,53896718880,11810,11810,11810,11810,0
|
||||
20241121,181800,53896718880,11810,11810,11810,11810,0
|
||||
20241121,181700,53896718880,11810,11810,11810,11810,0
|
||||
20241121,181600,53896718880,11810,11810,11810,11810,0
|
||||
20241121,181500,53896718880,11810,11810,11810,11810,0
|
||||
20241121,181400,53896718880,11810,11810,11810,11810,0
|
||||
20241121,181300,53896718880,11810,11810,11810,11810,0
|
||||
20241121,181200,53896718880,11810,11810,11810,11810,0
|
||||
20241121,181100,53896718880,11810,11810,11810,11810,0
|
||||
20241121,181000,53896718880,11810,11810,11810,11810,0
|
||||
20241121,180900,53896718880,11810,11810,11810,11810,0
|
||||
20241121,180800,53896718880,11810,11810,11810,11810,0
|
||||
20241121,180700,53896718880,11810,11810,11810,11810,0
|
||||
20241121,180600,53896718880,11810,11810,11810,11810,0
|
||||
20241121,180500,53896718880,11810,11810,11810,11810,0
|
||||
20241121,180400,53896718880,11810,11810,11810,11810,0
|
||||
20241121,180300,53896718880,11810,11810,11810,11810,0
|
||||
20241121,180200,53896718880,11810,11810,11810,11810,0
|
||||
20241121,180100,53896718880,11810,11810,11810,11810,0
|
||||
20241121,180000,53896718880,11810,11810,11810,11810,0
|
||||
20241121,175900,53896718880,11810,11810,11810,11810,0
|
||||
20241121,175800,53896718880,11810,11810,11810,11810,0
|
||||
20241121,175700,53896718880,11810,11810,11810,11810,0
|
||||
20241121,175600,53896718880,11810,11810,11810,11810,0
|
||||
20241121,175500,53896718880,11810,11810,11810,11810,0
|
||||
20241121,175400,53896718880,11810,11810,11810,11810,0
|
||||
20241121,175300,53896718880,11810,11810,11810,11810,159456
|
||||
20241121,175200,53896718880,11810,11810,11810,11810,0
|
||||
20241121,175100,53896718880,11810,11810,11810,11810,0
|
||||
20241121,175000,53896718880,11810,11810,11810,11810,0
|
||||
20241121,174900,53896718880,11810,11810,11810,11810,0
|
||||
20241121,174800,53896718880,11810,11810,11810,11810,0
|
||||
20241121,174700,53896718880,11810,11810,11810,11810,0
|
||||
20241121,174600,53896718880,11810,11810,11810,11810,0
|
||||
20241121,174500,53896718880,11810,11810,11810,11810,0
|
||||
20241121,174400,53896718880,11810,11810,11810,11810,0
|
||||
20241121,174300,53896718880,11810,11810,11810,11810,0
|
||||
20241121,174200,53896718880,11810,11810,11810,11810,0
|
||||
20241121,174100,53896718880,11810,11810,11810,11810,0
|
||||
20241121,174000,53896718880,11810,11810,11810,11810,0
|
||||
20241121,173900,53896718880,11810,11810,11810,11810,0
|
||||
20241121,173800,53896718880,11810,11810,11810,11810,0
|
||||
20241121,173700,53896718880,11810,11810,11810,11810,0
|
||||
20241121,173600,53896718880,11810,11810,11810,11810,0
|
||||
20241121,173500,53896718880,11810,11810,11810,11810,0
|
||||
20241121,173400,53896718880,11810,11810,11810,11810,0
|
||||
20241121,173300,53896718880,11810,11810,11810,11810,0
|
||||
20241121,173200,53896718880,11810,11810,11810,11810,0
|
||||
20241121,173100,53896718880,11810,11810,11810,11810,0
|
||||
20241121,173000,53896718880,11810,11810,11810,11810,0
|
||||
20241121,172900,53896718880,11810,11810,11810,11810,0
|
||||
20241121,172800,53896718880,11810,11810,11810,11810,0
|
||||
20241121,172700,53896718880,11810,11810,11810,11810,0
|
||||
20241121,172600,53896718880,11810,11810,11810,11810,0
|
||||
20241121,172500,53896718880,11810,11810,11810,11810,0
|
||||
20241121,172400,53896718880,11810,11810,11810,11810,0
|
||||
20241121,172300,53896718880,11810,11810,11810,11810,159456
|
||||
20241121,172200,53896718880,11810,11810,11810,11810,0
|
||||
20241121,172100,53896718880,11810,11810,11810,11810,0
|
||||
20241121,172000,53896718880,11810,11810,11810,11810,0
|
||||
20241121,171900,53896718880,11810,11810,11810,11810,0
|
||||
20241121,171800,53896718880,11810,11810,11810,11810,0
|
||||
20241121,171700,53896718880,11810,11810,11810,11810,0
|
||||
20241121,171600,53896718880,11810,11810,11810,11810,0
|
||||
20241121,171500,53896718880,11810,11810,11810,11810,0
|
||||
20241121,171400,53896718880,11810,11810,11810,11810,0
|
||||
20241121,171300,53896718880,11810,11810,11810,11810,0
|
||||
20241121,171200,53896718880,11810,11810,11810,11810,0
|
||||
20241121,171100,53896718880,11810,11810,11810,11810,0
|
||||
20241121,171000,53896718880,11810,11810,11810,11810,0
|
||||
20241121,170900,53896718880,11810,11810,11810,11810,0
|
||||
20241121,170800,53896718880,11810,11810,11810,11810,0
|
||||
20241121,170700,53896718880,11810,11810,11810,11810,0
|
||||
20241121,170600,53896718880,11810,11810,11810,11810,0
|
||||
20241121,170500,53896718880,11810,11810,11810,11810,0
|
||||
20241121,170400,53896718880,11810,11810,11810,11810,0
|
||||
20241121,170300,53896718880,11810,11810,11810,11810,0
|
||||
20241121,170200,53896718880,11810,11810,11810,11810,0
|
||||
20241121,170100,53896718880,11810,11810,11810,11810,0
|
||||
20241121,170000,53896718880,11810,11810,11810,11810,0
|
||||
20241121,165900,53896718880,11810,11810,11810,11810,0
|
||||
20241121,165800,53896718880,11810,11810,11810,11810,0
|
||||
20241121,165700,53896718880,11810,11810,11810,11810,0
|
||||
20241121,165600,53896718880,11810,11810,11810,11810,0
|
||||
20241121,165500,53896718880,11810,11810,11810,11810,0
|
||||
20241121,165400,53896718880,11810,11810,11810,11810,0
|
||||
20241121,165300,53896718880,11810,11810,11810,11810,159456
|
||||
20241121,165200,53896718880,11810,11810,11810,11810,0
|
||||
20241121,165100,53896718880,11810,11810,11810,11810,0
|
||||
20241121,165000,53896718880,11810,11810,11810,11810,0
|
||||
20241121,164900,53896718880,11810,11810,11810,11810,0
|
||||
20241121,164800,53896718880,11810,11810,11810,11810,0
|
||||
20241121,164700,53896718880,11810,11810,11810,11810,0
|
||||
20241121,164600,53896718880,11810,11810,11810,11810,0
|
||||
20241121,164500,53896718880,11810,11810,11810,11810,0
|
||||
20241121,164400,53896718880,11810,11810,11810,11810,0
|
||||
20241121,164300,53896718880,11810,11810,11810,11810,0
|
||||
20241121,164200,53896718880,11810,11810,11810,11810,0
|
||||
20241121,164100,53896718880,11810,11810,11810,11810,0
|
||||
20241121,164000,53896718880,11810,11810,11810,11810,0
|
||||
20241121,163900,53896718880,11810,11810,11810,11810,0
|
||||
20241121,163800,53896718880,11810,11810,11810,11810,0
|
||||
20241121,163700,53896718880,11810,11810,11810,11810,0
|
||||
20241121,163600,53896718880,11810,11810,11810,11810,0
|
||||
20241121,163500,53896718880,11810,11810,11810,11810,0
|
||||
20241121,163400,53896718880,11810,11810,11810,11810,0
|
||||
20241121,163300,53896718880,11810,11810,11810,11810,0
|
||||
20241121,163200,53896718880,11810,11810,11810,11810,0
|
||||
20241121,163100,53896718880,11810,11810,11810,11810,0
|
||||
20241121,163000,53896718880,11810,11810,11810,11810,0
|
||||
20241121,162900,53896718880,11810,11810,11810,11810,0
|
||||
20241121,162800,53896718880,11810,11810,11810,11810,0
|
||||
20241121,162700,53896718880,11810,11810,11810,11810,0
|
||||
20241121,162600,53896718880,11810,11810,11810,11810,0
|
||||
20241121,162500,53896718880,11810,11810,11810,11810,0
|
||||
20241121,162400,53896718880,11810,11810,11810,11810,0
|
||||
20241121,162300,53896718880,11810,11810,11810,11810,159456
|
||||
20241121,162200,53896718880,11810,11810,11810,11810,0
|
||||
20241121,162100,53896718880,11810,11810,11810,11810,0
|
||||
20241121,162000,53896718880,11810,11810,11810,11810,0
|
||||
20241121,161900,53896718880,11810,11810,11810,11810,0
|
||||
20241121,161800,53896718880,11810,11810,11810,11810,0
|
||||
20241121,161700,53896718880,11810,11810,11810,11810,0
|
||||
20241121,161600,53896718880,11810,11810,11810,11810,0
|
||||
20241121,161500,53896718880,11810,11810,11810,11810,0
|
||||
20241121,161400,53896718880,11810,11810,11810,11810,0
|
||||
20241121,161300,53896718880,11810,11810,11810,11810,0
|
||||
20241121,161200,53896718880,11810,11810,11810,11810,0
|
||||
20241121,161100,53896718880,11810,11810,11810,11810,0
|
||||
20241121,161000,53896718880,11810,11810,11810,11810,0
|
||||
20241121,160900,53896718880,11810,11810,11810,11810,0
|
||||
20241121,160800,53896718880,11810,11810,11810,11810,0
|
||||
20241121,160700,53896718880,11810,11810,11810,11810,0
|
||||
20241121,160600,53896718880,11810,11810,11810,11810,0
|
||||
20241121,160500,53896718880,11810,11810,11810,11810,0
|
||||
20241121,160400,53896718880,11810,11810,11810,11810,0
|
||||
20241121,160300,53896718880,11810,11810,11810,11810,0
|
||||
20241121,160200,53896718880,11810,11810,11810,11810,0
|
||||
20241121,160100,53896718880,11810,11810,11810,11810,0
|
||||
20241121,160000,53896718880,11810,11810,11810,11810,0
|
||||
20241121,155900,53896718880,11810,11810,11810,11810,0
|
||||
20241121,155800,53896718880,11810,11810,11810,11810,0
|
||||
20241121,155700,53896718880,11810,11810,11810,11810,0
|
||||
20241121,155600,53896718880,11810,11810,11810,11810,0
|
||||
20241121,155500,53896718880,11810,11810,11810,11810,0
|
||||
20241121,155400,53896718880,11810,11810,11810,11810,0
|
||||
20241121,155300,53896718880,11810,11810,11810,11810,159456
|
||||
20241121,155200,53896718880,11810,11810,11810,11810,0
|
||||
20241121,155100,53896718880,11810,11810,11810,11810,0
|
||||
20241121,155000,53896718880,11810,11810,11810,11810,0
|
||||
20241121,154900,53896718880,11810,11810,11810,11810,0
|
||||
20241121,154800,53896718880,11810,11810,11810,11810,0
|
||||
20241121,154700,53896718880,11810,11810,11810,11810,0
|
||||
20241121,154600,53896718880,11810,11810,11810,11810,0
|
||||
20241121,154500,53896718880,11810,11810,11810,11810,0
|
||||
20241121,154400,53896718880,11810,11810,11810,11810,0
|
||||
20241121,154300,53896718880,11810,11810,11810,11810,0
|
||||
20241121,154200,53896718880,11810,11810,11810,11810,0
|
||||
20241121,154100,53896718880,11810,11810,11810,11810,0
|
||||
20241121,154000,53896718880,11810,11810,11810,11810,0
|
||||
20241121,153900,53896718880,11810,11810,11810,11810,0
|
||||
20241121,153800,53896718880,11810,11810,11810,11810,0
|
||||
20241121,153700,53896718880,11810,11810,11810,11810,0
|
||||
20241121,153600,53896718880,11810,11810,11810,11810,0
|
||||
20241121,153500,53896718880,11810,11810,11810,11810,0
|
||||
20241121,153400,53896718880,11810,11810,11810,11810,0
|
||||
20241121,153300,53896718880,11810,11810,11810,11810,0
|
||||
20241121,153200,53896718880,11810,11810,11810,11810,0
|
||||
20241121,153100,53896718880,11810,11810,11810,11810,0
|
||||
20241121,153000,53896718880,11810,11810,11810,11810,159456
|
||||
20241121,152900,52013543520,11830,11830,11830,11830,0
|
||||
20241121,152800,52013543520,11830,11830,11830,11830,0
|
||||
20241121,152700,52013543520,11830,11830,11830,11830,0
|
||||
20241121,152600,52013543520,11830,11830,11830,11830,0
|
||||
20241121,152500,52013543520,11830,11830,11830,11830,0
|
||||
20241121,152400,52013543520,11830,11830,11830,11830,0
|
||||
20241121,152300,52013543520,11830,11830,11830,11830,0
|
||||
20241121,152200,52013543520,11830,11830,11830,11830,0
|
||||
20241121,152100,52013543520,11830,11830,11830,11830,0
|
||||
20241121,152000,52013543520,11830,11830,11830,11830,0
|
||||
20241121,151900,52013543520,11830,11830,11840,11820,7908
|
||||
20241121,151800,51919993760,11830,11840,11840,11830,10097
|
||||
20241121,151700,51800460110,11840,11840,11850,11840,18011
|
||||
20241121,151600,51587183830,11840,11830,11850,11830,11777
|
||||
20241121,151500,51447722010,11840,11810,11840,11810,35899
|
||||
20241121,151400,51023298840,11810,11810,11820,11810,8586
|
||||
20241121,151300,50921869630,11810,11810,11820,11810,24176
|
||||
20241121,151200,50636335000,11810,11810,11820,11800,6550
|
||||
20241121,151100,50558967160,11820,11820,11820,11810,5518
|
||||
20241121,151000,50493773160,11820,11810,11820,11810,3814
|
||||
20241121,150900,50448710870,11810,11820,11820,11800,10570
|
||||
20241121,150800,50323869430,11810,11810,11820,11800,8888
|
||||
20241121,150700,50218907220,11810,11800,11810,11800,8458
|
||||
20241121,150600,50119056270,11800,11810,11810,11800,3412
|
||||
20241121,150500,50078778940,11800,11810,11810,11800,3569
|
||||
20241121,150400,50036656990,11810,11810,11810,11800,3143
|
||||
20241121,150300,49999562300,11810,11800,11810,11800,2660
|
||||
20241121,150200,49968166970,11800,11800,11810,11800,2843
|
||||
20241121,150100,49934610200,11810,11800,11810,11790,10434
|
||||
20241121,150000,49811490140,11790,11790,11800,11780,5438
|
||||
20241121,145900,49747376910,11800,11790,11800,11780,9580
|
||||
20241121,145800,49634425540,11790,11790,11800,11790,3747
|
||||
20241121,145700,49590244120,11790,11790,11800,11780,4251
|
||||
20241121,145600,49540105190,11790,11800,11800,11790,9762
|
||||
20241121,145500,49425009030,11790,11800,11800,11790,5623
|
||||
20241121,145400,49358711770,11800,11790,11800,11790,8302
|
||||
20241121,145300,49260810230,11790,11790,11800,11790,8850
|
||||
20241121,145200,49156461140,11800,11790,11800,11790,3372
|
||||
20241121,145100,49116700420,11790,11810,11810,11790,4618
|
||||
20241121,145000,49062210570,11800,11820,11820,11800,3881
|
||||
20241121,144900,49016381960,11820,11810,11820,11810,3100
|
||||
20241121,144800,48979767170,11810,11810,11820,11810,2953
|
||||
20241121,144700,48944888290,11810,11810,11830,11810,3120
|
||||
20241121,144600,48908022050,11820,11830,11830,11810,13545
|
||||
20241121,144500,48747930120,11830,11820,11830,11810,16817
|
||||
20241121,144400,48549099800,11820,11800,11820,11800,21034
|
||||
20241121,144300,48300674650,11800,11810,11810,11800,2722
|
||||
20241121,144200,48268546030,11800,11800,11810,11800,2672
|
||||
20241121,144100,48237011400,11800,11810,11810,11800,7237
|
||||
20241121,144000,48151608810,11800,11800,11810,11800,5620
|
||||
20241121,143900,48085290480,11810,11790,11810,11780,26045
|
||||
20241121,143800,47778170340,11790,11790,11800,11790,2137
|
||||
20241121,143700,47752966940,11800,11790,11800,11790,974
|
||||
20241121,143600,47741479310,11800,11810,11810,11790,7551
|
||||
20241121,143500,47652386560,11810,11800,11810,11790,13949
|
||||
20241121,143400,47487828750,11810,11810,11810,11800,3948
|
||||
20241121,143300,47441233930,11810,11810,11820,11800,8220
|
||||
20241121,143200,47344147780,11820,11810,11820,11810,4358
|
||||
20241121,143100,47292672470,11820,11820,11830,11810,6067
|
||||
20241121,143000,47220967550,11830,11840,11840,11830,4428
|
||||
20241121,142900,47168570020,11840,11830,11840,11820,3680
|
||||
20241121,142800,47125017300,11830,11840,11840,11820,5097
|
||||
20241121,142700,47064714160,11840,11830,11840,11830,5834
|
||||
20241121,142600,46995688800,11840,11830,11840,11820,3321
|
||||
20241121,142500,46956400860,11830,11830,11830,11820,2428
|
||||
20241121,142400,46927695240,11830,11820,11830,11820,7954
|
||||
20241121,142300,46833673380,11830,11830,11830,11820,3263
|
||||
20241121,142200,46795075860,11820,11820,11830,11820,3150
|
||||
20241121,142100,46757828780,11830,11830,11840,11820,5282
|
||||
20241121,142000,46695345170,11830,11830,11840,11820,5088
|
||||
20241121,141900,46635162820,11820,11840,11840,11820,7655
|
||||
20241121,141800,46544598970,11840,11850,11860,11830,16170
|
||||
20241121,141700,46353077880,11850,11860,11860,11850,5420
|
||||
20241121,141600,46288823950,11850,11860,11860,11850,3747
|
||||
20241121,141500,46244415060,11860,11850,11860,11850,5391
|
||||
20241121,141400,46180519210,11860,11840,11860,11840,11268
|
||||
20241121,141300,46047000520,11840,11850,11850,11840,15194
|
||||
20241121,141200,45866967300,11850,11840,11850,11840,5275
|
||||
20241121,141100,45804462770,11840,11840,11850,11830,4209
|
||||
20241121,141000,45754619510,11840,11840,11840,11830,8443
|
||||
20241121,140900,45654658070,11840,11830,11840,11830,1837
|
||||
20241121,140800,45632920100,11830,11840,11840,11830,3452
|
||||
20241121,140700,45592078510,11830,11840,11850,11830,7747
|
||||
20241121,140600,45500354310,11850,11830,11850,11830,9970
|
||||
20241121,140500,45382308190,11840,11830,11840,11830,2371
|
||||
20241121,140400,45354249600,11830,11820,11840,11820,1263
|
||||
20241121,140300,45339302220,11830,11830,11840,11820,5559
|
||||
20241121,140200,45273500870,11840,11820,11840,11810,5508
|
||||
20241121,140100,45208380330,11820,11810,11840,11810,14094
|
||||
20241121,140000,45041814300,11800,11830,11840,11800,35663
|
||||
20241121,135900,44620338750,11840,11840,11840,11830,5789
|
||||
20241121,135800,44551838420,11830,11830,11840,11830,4453
|
||||
20241121,135700,44499129880,11840,11840,11840,11830,7068
|
||||
20241121,135600,44415459060,11840,11830,11840,11820,6906
|
||||
20241121,135500,44333768010,11820,11820,11830,11810,22700
|
||||
20241121,135400,44065354670,11810,11800,11820,11780,40566
|
||||
20241121,135300,43586593810,11790,11790,11800,11780,2692
|
||||
20241121,135200,43554850110,11790,11790,11800,11780,4598
|
||||
20241121,135100,43500638220,11800,11800,11800,11780,6679
|
||||
20241121,135000,43421892160,11790,11790,11800,11780,5303
|
||||
20241121,134900,43359368120,11800,11790,11800,11790,4971
|
||||
20241121,134800,43300752040,11790,11790,11800,11790,5381
|
||||
20241121,134700,43237306280,11800,11780,11800,11780,7468
|
||||
20241121,134600,43149264190,11780,11780,11790,11780,1852
|
||||
20241121,134500,43127441490,11780,11790,11790,11780,2578
|
||||
20241121,134400,43097069010,11780,11760,11790,11750,43309
|
||||
20241121,134300,42587515700,11750,11760,11770,11750,2172
|
||||
20241121,134200,42561982270,11760,11760,11770,11750,6613
|
||||
20241121,134100,42484221230,11760,11760,11770,11760,6845
|
||||
20241121,134000,42403721920,11770,11760,11770,11760,3245
|
||||
20241121,133900,42365549320,11760,11750,11770,11750,7966
|
||||
20241121,133800,42271848630,11760,11750,11760,11740,4555
|
||||
20241121,133700,42218329220,11760,11740,11770,11740,24606
|
||||
20241121,133600,41929009910,11750,11750,11750,11740,11931
|
||||
20241121,133500,41788910670,11750,11760,11760,11740,22763
|
||||
20241121,133400,41521446360,11750,11760,11770,11750,4391
|
||||
20241121,133300,41469809550,11760,11770,11780,11760,14584
|
||||
20241121,133200,41298268100,11770,11780,11790,11770,9529
|
||||
20241121,133100,41186064190,11790,11780,11790,11780,1494
|
||||
20241121,133000,41168462330,11780,11790,11800,11780,7084
|
||||
20241121,132900,41084973860,11800,11800,11800,11790,1845
|
||||
20241121,132800,41063216540,11790,11780,11800,11780,6447
|
||||
20241121,132700,40987212230,11790,11800,11800,11780,4521
|
||||
20241121,132600,40933917030,11790,11800,11800,11790,5360
|
||||
20241121,132500,40870720520,11790,11790,11800,11790,4150
|
||||
20241121,132400,40821790760,11790,11800,11800,11790,3655
|
||||
20241121,132300,40778665530,11800,11780,11810,11780,11991
|
||||
20241121,132200,40637200960,11780,11780,11790,11770,1814
|
||||
20241121,132100,40615832100,11780,11800,11800,11770,8742
|
||||
20241121,132000,40512854480,11800,11780,11800,11770,8860
|
||||
20241121,131900,40408484700,11780,11800,11810,11770,17218
|
||||
20241121,131800,40205531650,11800,11810,11810,11800,2571
|
||||
20241121,131700,40175191210,11810,11790,11810,11790,6212
|
||||
20241121,131600,40101889790,11790,11800,11810,11790,5664
|
||||
20241121,131500,40035070950,11800,11810,11810,11790,4510
|
||||
20241121,131400,39981854970,11810,11820,11820,11810,3597
|
||||
20241121,131300,39939368950,11820,11820,11820,11800,11444
|
||||
20241121,131200,39804122610,11820,11820,11820,11810,5780
|
||||
20241121,131100,39735835710,11820,11810,11820,11810,4699
|
||||
20241121,131000,39680309000,11820,11810,11820,11810,2570
|
||||
20241121,130900,39649956260,11810,11820,11820,11810,5261
|
||||
20241121,130800,39587820370,11820,11810,11820,11810,705
|
||||
20241121,130700,39579492100,11810,11790,11820,11790,28934
|
||||
20241121,130600,39237930340,11790,11790,11800,11780,11177
|
||||
20241121,130500,39106182810,11790,11790,11800,11790,3162
|
||||
20241121,130400,39068901850,11790,11790,11800,11780,7127
|
||||
20241121,130300,38984875710,11780,11790,11790,11780,4184
|
||||
20241121,130200,38935584680,11790,11790,11800,11790,6983
|
||||
20241121,130100,38853254180,11800,11790,11800,11780,5724
|
||||
20241121,130000,38785763160,11790,11780,11790,11770,13108
|
||||
20241121,125900,38631349480,11790,11780,11790,11770,13242
|
||||
20241121,125800,38475307870,11780,11750,11780,11740,29052
|
||||
20241121,125700,38133688300,11740,11740,11750,11740,5440
|
||||
20241121,125600,38069813530,11740,11740,11750,11740,5250
|
||||
20241121,125500,38008177960,11750,11740,11750,11740,1672
|
||||
20241121,125400,37988546610,11740,11750,11750,11740,1507
|
||||
20241121,125300,37970852380,11750,11740,11750,11740,5773
|
||||
20241121,125200,37903055000,11740,11750,11750,11740,1094
|
||||
20241121,125100,37890209320,11750,11750,11750,11730,2096
|
||||
20241121,125000,37865610350,11740,11760,11760,11740,9120
|
||||
20241121,124900,37758459060,11760,11750,11760,11750,1739
|
||||
20241121,124800,37738023410,11750,11750,11760,11750,2606
|
||||
20241121,124700,37707398750,11750,11760,11760,11750,935
|
||||
20241121,124600,37696405200,11760,11750,11760,11750,6908
|
||||
20241121,124500,37615203420,11750,11740,11750,11740,3632
|
||||
20241121,124400,37572558280,11740,11740,11750,11740,2658
|
||||
20241121,124300,37541352250,11740,11730,11750,11720,10599
|
||||
20241121,124200,37417019470,11730,11720,11730,11720,6877
|
||||
20241121,124100,37336420570,11720,11740,11750,11720,5787
|
||||
20241121,124000,37268524430,11740,11740,11750,11730,2405
|
||||
20241121,123900,37240298420,11740,11750,11750,11740,5437
|
||||
20241121,123800,37176466280,11750,11750,11760,11750,2240
|
||||
20241121,123700,37150145580,11760,11750,11760,11750,1099
|
||||
20241121,123600,37137232230,11750,11740,11750,11730,3392
|
||||
20241121,123500,37097399410,11730,11740,11750,11730,5137
|
||||
20241121,123400,37037093660,11740,11730,11740,11730,6358
|
||||
20241121,123300,36962487420,11740,11750,11760,11740,12510
|
||||
20241121,123200,36815575610,11750,11760,11770,11740,7781
|
||||
20241121,123100,36724106600,11760,11760,11760,11750,12410
|
||||
20241121,123000,36578206260,11750,11760,11760,11750,3701
|
||||
20241121,122900,36534697570,11750,11740,11760,11740,4216
|
||||
20241121,122800,36485155740,11750,11750,11750,11740,1486
|
||||
20241121,122700,36467695490,11740,11750,11760,11740,6058
|
||||
20241121,122600,36396534520,11750,11730,11750,11730,8773
|
||||
20241121,122500,36293486010,11730,11730,11740,11730,6079
|
||||
20241121,122400,36222155030,11730,11730,11740,11720,3851
|
||||
20241121,122300,36176993050,11730,11720,11730,11720,4468
|
||||
20241121,122200,36124590780,11730,11720,11730,11710,9368
|
||||
20241121,122100,36014826290,11720,11710,11720,11710,1659
|
||||
20241121,122000,35995394800,11720,11710,11720,11700,4510
|
||||
20241121,121900,35942582870,11710,11700,11710,11700,1331
|
||||
20241121,121800,35927002060,11700,11710,11710,11700,3336
|
||||
20241121,121700,35887960300,11710,11710,11710,11700,2275
|
||||
20241121,121600,35861340950,11710,11710,11710,11700,718
|
||||
20241121,121500,35852934220,11710,11700,11710,11700,9833
|
||||
20241121,121400,35737878930,11690,11690,11700,11690,9850
|
||||
20241121,121300,35622656290,11690,11690,11700,11690,5114
|
||||
20241121,121200,35562872680,11690,11700,11700,11690,8439
|
||||
20241121,121100,35464168010,11690,11700,11700,11690,6330
|
||||
20241121,121000,35390161690,11700,11690,11700,11680,22724
|
||||
20241121,120900,35124518060,11690,11700,11710,11690,33300
|
||||
20241121,120800,34734934140,11700,11710,11710,11700,11378
|
||||
20241121,120700,34601728040,11710,11720,11720,11710,1938
|
||||
20241121,120600,34579032250,11720,11720,11720,11700,16640
|
||||
20241121,120500,34384183120,11720,11710,11730,11710,31781
|
||||
20241121,120400,34011867220,11720,11720,11730,11710,11191
|
||||
20241121,120300,33880709810,11720,11720,11730,11710,8933
|
||||
20241121,120200,33776014190,11730,11740,11740,11720,4993
|
||||
20241121,120100,33717445870,11740,11730,11740,11720,3738
|
||||
20241121,120000,33673599380,11730,11740,11740,11720,13842
|
||||
20241121,115900,33511244480,11740,11720,11740,11720,13084
|
||||
20241121,115800,33357782600,11720,11720,11720,11710,2227
|
||||
20241121,115700,33331682520,11720,11710,11720,11710,5983
|
||||
20241121,115600,33261603620,11720,11720,11720,11710,1447
|
||||
20241121,115500,33244647240,11720,11710,11720,11710,3305
|
||||
20241121,115400,33205920080,11720,11730,11730,11710,2308
|
||||
20241121,115300,33178875380,11720,11720,11730,11720,2854
|
||||
20241121,115200,33145426140,11710,11720,11730,11710,6920
|
||||
20241121,115100,33064340070,11720,11750,11760,11720,18432
|
||||
20241121,115000,32847977070,11740,11740,11740,11730,3338
|
||||
20241121,114900,32808790470,11730,11720,11740,11720,6369
|
||||
20241121,114800,32734069720,11720,11740,11740,11710,14073
|
||||
20241121,114700,32569122750,11730,11750,11750,11730,5798
|
||||
20241121,114600,32501031360,11750,11760,11760,11740,4683
|
||||
20241121,114500,32446015440,11760,11770,11770,11750,14102
|
||||
20241121,114400,32280210740,11770,11760,11770,11760,4588
|
||||
20241121,114300,32226227280,11760,11770,11770,11750,13571
|
||||
20241121,114200,32066531390,11770,11760,11770,11750,7389
|
||||
20241121,114100,31979662480,11750,11740,11750,11740,3724
|
||||
20241121,114000,31935931200,11740,11750,11750,11740,3498
|
||||
20241121,113900,31894858720,11740,11750,11760,11740,8162
|
||||
20241121,113800,31798972650,11750,11730,11750,11730,3054
|
||||
20241121,113700,31763096840,11730,11730,11730,11720,3183
|
||||
20241121,113600,31725771750,11730,11730,11740,11720,3526
|
||||
20241121,113500,31684426450,11730,11730,11740,11720,3348
|
||||
20241121,113400,31645144440,11730,11750,11750,11730,4625
|
||||
20241121,113300,31590819840,11740,11740,11750,11720,3704
|
||||
20241121,113200,31547351650,11740,11730,11740,11720,3515
|
||||
20241121,113100,31506124740,11720,11720,11740,11720,1920
|
||||
20241121,113000,31483603480,11730,11750,11750,11720,5075
|
||||
20241121,112900,31424047150,11750,11740,11750,11740,1522
|
||||
20241121,112800,31406172160,11740,11740,11750,11730,4906
|
||||
20241121,112700,31348574000,11740,11730,11740,11720,11150
|
||||
20241121,112600,31217790530,11730,11730,11730,11720,9275
|
||||
20241121,112500,31109005070,11730,11720,11730,11720,1904
|
||||
20241121,112400,31086682060,11730,11730,11730,11720,5050
|
||||
20241121,112300,31027483160,11720,11720,11730,11720,3628
|
||||
20241121,112200,30984944450,11720,11700,11730,11700,10300
|
||||
20241121,112100,30864300820,11710,11700,11710,11700,4977
|
||||
20241121,112000,30806051800,11700,11700,11700,11690,11644
|
||||
20241121,111900,30669852250,11690,11690,11700,11690,2150
|
||||
20241121,111800,30644712720,11690,11700,11710,11690,15187
|
||||
20241121,111700,30467024250,11700,11710,11710,11690,9415
|
||||
20241121,111600,30356880860,11710,11710,11710,11700,6218
|
||||
20241121,111500,30284093560,11710,11700,11710,11690,38626
|
||||
20241121,111400,29832098240,11700,11690,11700,11690,9122
|
||||
20241121,111300,29725389530,11690,11690,11700,11680,13827
|
||||
20241121,111200,29563751260,11690,11690,11700,11680,15305
|
||||
20241121,111100,29384837670,11700,11700,11710,11690,76121
|
||||
20241121,111000,28494395550,11710,11710,11710,11700,19474
|
||||
20241121,110900,28266373210,11720,11750,11750,11710,68177
|
||||
20241121,110800,27467061530,11750,11760,11760,11740,7020
|
||||
20241121,110700,27384579380,11760,11760,11760,11740,15668
|
||||
20241121,110600,27200541030,11760,11760,11770,11750,7147
|
||||
20241121,110500,27116547390,11760,11790,11790,11750,14416
|
||||
20241121,110400,26946922110,11790,11770,11790,11770,3120
|
||||
20241121,110300,26910177100,11770,11780,11790,11770,7141
|
||||
20241121,110200,26826079080,11780,11770,11780,11770,920
|
||||
20241121,110100,26815244110,11780,11770,11780,11760,7126
|
||||
20241121,110000,26731382460,11770,11770,11770,11760,1456
|
||||
20241121,105900,26714257360,11770,11760,11770,11750,7665
|
||||
20241121,105800,26624117220,11750,11760,11760,11750,3548
|
||||
20241121,105700,26582415090,11760,11760,11760,11750,5923
|
||||
20241121,105600,26512805580,11760,11750,11760,11750,10409
|
||||
20241121,105500,26390493100,11760,11760,11760,11750,1482
|
||||
20241121,105400,26373076150,11750,11750,11760,11750,2666
|
||||
20241121,105300,26341739660,11750,11780,11780,11750,18623
|
||||
20241121,105200,26122651650,11780,11780,11780,11770,831
|
||||
20241121,105100,26112864710,11780,11780,11780,11770,1988
|
||||
20241121,105000,26089459610,11780,11780,11780,11770,885
|
||||
20241121,104900,26079038040,11770,11790,11790,11770,8117
|
||||
20241121,104800,25983428980,11790,11790,11790,11780,2182
|
||||
20241121,104700,25957722620,11780,11790,11790,11780,3380
|
||||
20241121,104600,25917879280,11790,11810,11820,11780,8299
|
||||
20241121,104500,25819998750,11810,11820,11820,11800,8547
|
||||
20241121,104400,25719038090,11810,11800,11820,11800,4827
|
||||
20241121,104300,25662036510,11810,11790,11810,11790,2389
|
||||
20241121,104200,25633832120,11790,11800,11810,11790,2582
|
||||
20241121,104100,25603377430,11810,11770,11810,11760,4784
|
||||
20241121,104000,25547028920,11780,11770,11780,11760,4253
|
||||
20241121,103900,25496975100,11770,11810,11810,11760,14111
|
||||
20241121,103800,25330534930,11810,11790,11810,11780,7429
|
||||
20241121,103700,25242884230,11790,11750,11790,11750,14828
|
||||
20241121,103600,25068363700,11750,11760,11760,11750,1629
|
||||
20241121,103500,25049221270,11760,11750,11760,11750,850
|
||||
20241121,103400,25039227900,11760,11760,11760,11740,6211
|
||||
20241121,103300,24966260900,11750,11750,11760,11740,4662
|
||||
20241121,103200,24911517650,11750,11740,11760,11740,10428
|
||||
20241121,103100,24789031260,11750,11750,11750,11740,4224
|
||||
20241121,103000,24739441270,11740,11750,11750,11740,5590
|
||||
20241121,102900,24673810230,11740,11750,11770,11740,6301
|
||||
20241121,102800,24599779950,11770,11770,11780,11750,15696
|
||||
20241121,102700,24415170030,11770,11770,11780,11760,4695
|
||||
20241121,102600,24359911510,11770,11770,11770,11760,3805
|
||||
20241121,102500,24315133630,11760,11780,11780,11750,3631
|
||||
20241121,102400,24272409410,11770,11770,11770,11750,15684
|
||||
20241121,102300,24087990050,11770,11760,11770,11750,1257
|
||||
20241121,102200,24073206800,11760,11760,11780,11750,19235
|
||||
20241121,102100,23846917510,11760,11740,11760,11740,13844
|
||||
20241121,102000,23684259290,11750,11740,11750,11730,6100
|
||||
20241121,101900,23612649000,11730,11740,11740,11730,15255
|
||||
20241121,101800,23433613290,11740,11730,11740,11720,11433
|
||||
20241121,101700,23299494850,11720,11720,11750,11710,31056
|
||||
20241121,101600,22935240440,11710,11710,11720,11700,57612
|
||||
20241121,101500,22260605510,11710,11750,11750,11710,54591
|
||||
20241121,101400,21620276120,11750,11750,11750,11740,12518
|
||||
20241121,101300,21473236190,11740,11750,11760,11740,14366
|
||||
20241121,101200,21304441320,11760,11760,11770,11740,38020
|
||||
20241121,101100,20857677600,11770,11770,11780,11760,34763
|
||||
20241121,101000,20448722340,11780,11810,11810,11780,57178
|
||||
20241121,100900,19774666090,11800,11810,11820,11800,3308
|
||||
20241121,100800,19735609680,11810,11800,11820,11800,5059
|
||||
20241121,100700,19675869450,11810,11820,11820,11800,10119
|
||||
20241121,100600,19556417660,11820,11820,11820,11800,15752
|
||||
20241121,100500,19370382930,11820,11830,11830,11820,11328
|
||||
20241121,100400,19236483360,11830,11820,11830,11820,877
|
||||
20241121,100300,19226114980,11830,11820,11830,11810,3554
|
||||
20241121,100200,19184094040,11820,11840,11840,11820,12162
|
||||
20241121,100100,19040276660,11830,11860,11860,11830,7141
|
||||
20241121,100000,18955691510,11860,11870,11870,11860,7480
|
||||
20241121,095900,18866957360,11860,11860,11870,11860,8544
|
||||
20241121,095800,18765560060,11860,11860,11870,11860,2275
|
||||
20241121,095700,18738577670,11860,11870,11870,11850,5791
|
||||
20241121,095600,18669895780,11870,11870,11880,11870,2953
|
||||
20241121,095500,18634842970,11870,11880,11880,11860,5084
|
||||
20241121,095400,18574494660,11880,11870,11880,11870,7339
|
||||
20241121,095300,18487341070,11880,11850,11880,11850,17265
|
||||
20241121,095200,18282494190,11850,11830,11850,11820,8292
|
||||
20241121,095100,18184412110,11820,11800,11830,11800,14445
|
||||
20241121,095000,18013737630,11800,11800,11810,11790,15636
|
||||
20241121,094900,17829216770,11800,11800,11810,11790,57348
|
||||
20241121,094800,17152537510,11810,11820,11830,11800,13952
|
||||
20241121,094700,16987696770,11820,11820,11830,11800,31357
|
||||
20241121,094600,16617367570,11820,11830,11840,11820,16982
|
||||
20241121,094500,16416537220,11840,11830,11840,11830,9874
|
||||
20241121,094400,16299712020,11830,11850,11850,11830,10495
|
||||
20241121,094300,16175523530,11850,11840,11850,11830,14670
|
||||
20241121,094200,16001845500,11840,11850,11850,11840,6712
|
||||
20241121,094100,15922342580,11850,11860,11860,11850,3872
|
||||
20241121,094000,15876436320,11860,11870,11880,11860,13006
|
||||
20241121,093900,15722097080,11870,11850,11870,11840,6662
|
||||
20241121,093800,15643137110,11860,11860,11860,11850,6402
|
||||
20241121,093700,15567221830,11850,11820,11860,11820,12707
|
||||
20241121,093600,15416816820,11820,11830,11830,11820,17770
|
||||
20241121,093500,15206685070,11830,11830,11830,11820,9945
|
||||
20241121,093400,15089113900,11830,11850,11850,11820,24174
|
||||
20241121,093300,14802855520,11850,11830,11850,11820,8924
|
||||
20241121,093200,14697194570,11830,11820,11830,11810,21754
|
||||
20241121,093100,14440071250,11810,11810,11820,11800,27464
|
||||
20241121,093000,14115815230,11810,11870,11870,11800,71418
|
||||
20241121,092900,13271672470,11870,11880,11900,11860,11501
|
||||
20241121,092800,13135007670,11880,11870,11890,11850,8733
|
||||
20241121,092700,13031276830,11850,11850,11860,11840,6799
|
||||
20241121,092600,12950719410,11840,11840,11860,11840,19219
|
||||
20241121,092500,12723047430,11840,11820,11840,11810,27303
|
||||
20241121,092400,12399962360,11820,11820,11830,11810,20139
|
||||
20241121,092300,12161943720,11820,11850,11860,11820,33687
|
||||
20241121,092200,11763248280,11850,11860,11860,11850,13536
|
||||
20241121,092100,11602831290,11850,11880,11880,11850,20671
|
||||
20241121,092000,11357600940,11870,11890,11900,11870,13625
|
||||
20241121,091900,11195746390,11890,11870,11890,11860,20182
|
||||
20241121,091800,10956105540,11870,11890,11890,11860,29740
|
||||
20241121,091700,10603042160,11890,11920,11920,11880,33864
|
||||
20241121,091600,10200027810,11920,11940,11950,11910,18913
|
||||
20241121,091500,9974260420,11940,11970,11990,11940,37080
|
||||
20241121,091400,9530666030,11980,11940,11980,11940,45206
|
||||
20241121,091300,8990360310,11940,11930,11940,11910,20735
|
||||
20241121,091200,8743122650,11920,11920,11930,11910,10823
|
||||
20241121,091100,8614133010,11920,11950,11950,11910,28677
|
||||
20241121,091000,8272044660,11940,11900,11950,11890,12164
|
||||
20241121,090900,8126929390,11900,11890,11900,11880,33759
|
||||
20241121,090800,7725350750,11890,11860,11890,11850,39547
|
||||
20241121,090700,7255687100,11850,11900,11900,11850,45092
|
||||
20241121,090600,6720215730,11900,11920,11940,11880,34485
|
||||
20241121,090500,6309985890,11910,11950,11950,11910,27098
|
||||
20241121,090400,5986671590,11960,11950,11960,11930,22178
|
||||
20241121,090300,5721808490,11950,12010,12020,11930,124824
|
||||
20241121,090200,4225477680,12000,11910,12030,11900,104061
|
||||
20241121,090100,2979917220,11910,11910,11950,11890,109226
|
||||
20241121,090000,1677005720,11910,11920,11930,11870,136409
|
||||
|
Reference in New Issue
Block a user