Update 2024-11-21 2715 candle_min
This commit is contained in:
596
010280/min/candle-20241121.csv
Normal file
596
010280/min/candle-20241121.csv
Normal file
@@ -0,0 +1,596 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,185400,13961769,623,623,623,623,1250
|
||||
20241121,185300,13961769,623,623,623,623,0
|
||||
20241121,185200,13961769,623,623,623,623,0
|
||||
20241121,185100,13961769,623,623,623,623,0
|
||||
20241121,185000,13961769,623,623,623,623,0
|
||||
20241121,184900,13961769,623,623,623,623,0
|
||||
20241121,184800,13961769,623,623,623,623,0
|
||||
20241121,184700,13961769,623,623,623,623,0
|
||||
20241121,184600,13961769,623,623,623,623,0
|
||||
20241121,184500,13961769,623,623,623,623,0
|
||||
20241121,184400,13961769,623,623,623,623,0
|
||||
20241121,184300,13961769,623,623,623,623,0
|
||||
20241121,184200,13961769,623,623,623,623,0
|
||||
20241121,184100,13961769,623,623,623,623,0
|
||||
20241121,184000,13961769,623,623,623,623,0
|
||||
20241121,183900,13961769,623,623,623,623,0
|
||||
20241121,183800,13961769,623,623,623,623,0
|
||||
20241121,183700,13961769,623,623,623,623,0
|
||||
20241121,183600,13961769,623,623,623,623,0
|
||||
20241121,183500,13961769,623,623,623,623,0
|
||||
20241121,183400,13961769,623,623,623,623,0
|
||||
20241121,183300,13961769,623,623,623,623,0
|
||||
20241121,183200,13961769,623,623,623,623,0
|
||||
20241121,183100,13961769,623,623,623,623,0
|
||||
20241121,183000,13961769,623,623,623,623,0
|
||||
20241121,182900,13961769,623,623,623,623,0
|
||||
20241121,182800,13961769,623,623,623,623,0
|
||||
20241121,182700,13961769,623,623,623,623,0
|
||||
20241121,182600,13961769,623,623,623,623,0
|
||||
20241121,182500,13961769,623,623,623,623,0
|
||||
20241121,182400,13961769,623,623,623,623,1250
|
||||
20241121,182300,13961769,623,623,623,623,0
|
||||
20241121,182200,13961769,623,623,623,623,0
|
||||
20241121,182100,13961769,623,623,623,623,0
|
||||
20241121,182000,13961769,623,623,623,623,0
|
||||
20241121,181900,13961769,623,623,623,623,0
|
||||
20241121,181800,13961769,623,623,623,623,0
|
||||
20241121,181700,13961769,623,623,623,623,0
|
||||
20241121,181600,13961769,623,623,623,623,0
|
||||
20241121,181500,13961769,623,623,623,623,0
|
||||
20241121,181400,13961769,623,623,623,623,0
|
||||
20241121,181300,13961769,623,623,623,623,0
|
||||
20241121,181200,13961769,623,623,623,623,0
|
||||
20241121,181100,13961769,623,623,623,623,0
|
||||
20241121,181000,13961769,623,623,623,623,0
|
||||
20241121,180900,13961769,623,623,623,623,0
|
||||
20241121,180800,13961769,623,623,623,623,0
|
||||
20241121,180700,13961769,623,623,623,623,0
|
||||
20241121,180600,13961769,623,623,623,623,0
|
||||
20241121,180500,13961769,623,623,623,623,0
|
||||
20241121,180400,13961769,623,623,623,623,0
|
||||
20241121,180300,13961769,623,623,623,623,0
|
||||
20241121,180200,13961769,623,623,623,623,0
|
||||
20241121,180100,13961769,623,623,623,623,0
|
||||
20241121,180000,13961769,623,623,623,623,0
|
||||
20241121,175900,13961769,623,623,623,623,0
|
||||
20241121,175800,13961769,623,623,623,623,0
|
||||
20241121,175700,13961769,623,623,623,623,0
|
||||
20241121,175600,13961769,623,623,623,623,0
|
||||
20241121,175500,13961769,623,623,623,623,0
|
||||
20241121,175400,13961769,623,623,623,623,1250
|
||||
20241121,175300,13961769,623,623,623,623,0
|
||||
20241121,175200,13961769,623,623,623,623,0
|
||||
20241121,175100,13961769,623,623,623,623,0
|
||||
20241121,175000,13961769,623,623,623,623,0
|
||||
20241121,174900,13961769,623,623,623,623,0
|
||||
20241121,174800,13961769,623,623,623,623,0
|
||||
20241121,174700,13961769,623,623,623,623,0
|
||||
20241121,174600,13961769,623,623,623,623,0
|
||||
20241121,174500,13961769,623,623,623,623,0
|
||||
20241121,174400,13961769,623,623,623,623,0
|
||||
20241121,174300,13961769,623,623,623,623,0
|
||||
20241121,174200,13961769,623,623,623,623,0
|
||||
20241121,174100,13961769,623,623,623,623,0
|
||||
20241121,174000,13961769,623,623,623,623,0
|
||||
20241121,173900,13961769,623,623,623,623,0
|
||||
20241121,173800,13961769,623,623,623,623,0
|
||||
20241121,173700,13961769,623,623,623,623,0
|
||||
20241121,173600,13961769,623,623,623,623,0
|
||||
20241121,173500,13961769,623,623,623,623,0
|
||||
20241121,173400,13961769,623,623,623,623,0
|
||||
20241121,173300,13961769,623,623,623,623,0
|
||||
20241121,173200,13961769,623,623,623,623,0
|
||||
20241121,173100,13961769,623,623,623,623,0
|
||||
20241121,173000,13961769,623,623,623,623,0
|
||||
20241121,172900,13961769,623,623,623,623,0
|
||||
20241121,172800,13961769,623,623,623,623,0
|
||||
20241121,172700,13961769,623,623,623,623,0
|
||||
20241121,172600,13961769,623,623,623,623,0
|
||||
20241121,172500,13961769,623,623,623,623,0
|
||||
20241121,172400,13961769,623,623,623,623,1250
|
||||
20241121,172300,13961769,623,623,623,623,0
|
||||
20241121,172200,13961769,623,623,623,623,0
|
||||
20241121,172100,13961769,623,623,623,623,0
|
||||
20241121,172000,13961769,623,623,623,623,0
|
||||
20241121,171900,13961769,623,623,623,623,0
|
||||
20241121,171800,13961769,623,623,623,623,0
|
||||
20241121,171700,13961769,623,623,623,623,0
|
||||
20241121,171600,13961769,623,623,623,623,0
|
||||
20241121,171500,13961769,623,623,623,623,0
|
||||
20241121,171400,13961769,623,623,623,623,0
|
||||
20241121,171300,13961769,623,623,623,623,0
|
||||
20241121,171200,13961769,623,623,623,623,0
|
||||
20241121,171100,13961769,623,623,623,623,0
|
||||
20241121,171000,13961769,623,623,623,623,0
|
||||
20241121,170900,13961769,623,623,623,623,0
|
||||
20241121,170800,13961769,623,623,623,623,0
|
||||
20241121,170700,13961769,623,623,623,623,0
|
||||
20241121,170600,13961769,623,623,623,623,0
|
||||
20241121,170500,13961769,623,623,623,623,0
|
||||
20241121,170400,13961769,623,623,623,623,0
|
||||
20241121,170300,13961769,623,623,623,623,0
|
||||
20241121,170200,13961769,623,623,623,623,0
|
||||
20241121,170100,13961769,623,623,623,623,0
|
||||
20241121,170000,13961769,623,623,623,623,0
|
||||
20241121,165900,13961769,623,623,623,623,0
|
||||
20241121,165800,13961769,623,623,623,623,0
|
||||
20241121,165700,13961769,623,623,623,623,0
|
||||
20241121,165600,13961769,623,623,623,623,0
|
||||
20241121,165500,13961769,623,623,623,623,0
|
||||
20241121,165400,13961769,623,623,623,623,1250
|
||||
20241121,165300,13961769,623,623,623,623,0
|
||||
20241121,165200,13961769,623,623,623,623,0
|
||||
20241121,165100,13961769,623,623,623,623,0
|
||||
20241121,165000,13961769,623,623,623,623,0
|
||||
20241121,164900,13961769,623,623,623,623,0
|
||||
20241121,164800,13961769,623,623,623,623,0
|
||||
20241121,164700,13961769,623,623,623,623,0
|
||||
20241121,164600,13961769,623,623,623,623,0
|
||||
20241121,164500,13961769,623,623,623,623,0
|
||||
20241121,164400,13961769,623,623,623,623,0
|
||||
20241121,164300,13961769,623,623,623,623,0
|
||||
20241121,164200,13961769,623,623,623,623,0
|
||||
20241121,164100,13961769,623,623,623,623,0
|
||||
20241121,164000,13961769,623,623,623,623,0
|
||||
20241121,163900,13961769,623,623,623,623,0
|
||||
20241121,163800,13961769,623,623,623,623,0
|
||||
20241121,163700,13961769,623,623,623,623,0
|
||||
20241121,163600,13961769,623,623,623,623,0
|
||||
20241121,163500,13961769,623,623,623,623,0
|
||||
20241121,163400,13961769,623,623,623,623,0
|
||||
20241121,163300,13961769,623,623,623,623,0
|
||||
20241121,163200,13961769,623,623,623,623,0
|
||||
20241121,163100,13961769,623,623,623,623,0
|
||||
20241121,163000,13961769,623,623,623,623,0
|
||||
20241121,162900,13961769,623,623,623,623,0
|
||||
20241121,162800,13961769,623,623,623,623,0
|
||||
20241121,162700,13961769,623,623,623,623,0
|
||||
20241121,162600,13961769,623,623,623,623,0
|
||||
20241121,162500,13961769,623,623,623,623,0
|
||||
20241121,162400,13961769,623,623,623,623,1250
|
||||
20241121,162300,13961769,623,623,623,623,0
|
||||
20241121,162200,13961769,623,623,623,623,0
|
||||
20241121,162100,13961769,623,623,623,623,0
|
||||
20241121,162000,13961769,623,623,623,623,0
|
||||
20241121,161900,13961769,623,623,623,623,0
|
||||
20241121,161800,13961769,623,623,623,623,0
|
||||
20241121,161700,13961769,623,623,623,623,0
|
||||
20241121,161600,13961769,623,623,623,623,0
|
||||
20241121,161500,13961769,623,623,623,623,0
|
||||
20241121,161400,13961769,623,623,623,623,0
|
||||
20241121,161300,13961769,623,623,623,623,0
|
||||
20241121,161200,13961769,623,623,623,623,0
|
||||
20241121,161100,13961769,623,623,623,623,0
|
||||
20241121,161000,13961769,623,623,623,623,0
|
||||
20241121,160900,13961769,623,623,623,623,0
|
||||
20241121,160800,13961769,623,623,623,623,0
|
||||
20241121,160700,13961769,623,623,623,623,0
|
||||
20241121,160600,13961769,623,623,623,623,0
|
||||
20241121,160500,13961769,623,623,623,623,0
|
||||
20241121,160400,13961769,623,623,623,623,0
|
||||
20241121,160300,13961769,623,623,623,623,0
|
||||
20241121,160200,13961769,623,623,623,623,0
|
||||
20241121,160100,13961769,623,623,623,623,0
|
||||
20241121,160000,13961769,623,623,623,623,0
|
||||
20241121,155900,13961769,623,623,623,623,0
|
||||
20241121,155800,13961769,623,623,623,623,0
|
||||
20241121,155700,13961769,623,623,623,623,0
|
||||
20241121,155600,13961769,623,623,623,623,0
|
||||
20241121,155500,13961769,623,623,623,623,0
|
||||
20241121,155400,13961769,623,623,623,623,1250
|
||||
20241121,155300,13961769,623,623,623,623,0
|
||||
20241121,155200,13961769,623,623,623,623,0
|
||||
20241121,155100,13961769,623,623,623,623,0
|
||||
20241121,155000,13961769,623,623,623,623,0
|
||||
20241121,154900,13961769,623,623,623,623,0
|
||||
20241121,154800,13961769,623,623,623,623,0
|
||||
20241121,154700,13961769,623,623,623,623,0
|
||||
20241121,154600,13961769,623,623,623,623,0
|
||||
20241121,154500,13961769,623,623,623,623,0
|
||||
20241121,154400,13961769,623,623,623,623,0
|
||||
20241121,154300,13961769,623,623,623,623,0
|
||||
20241121,154200,13961769,623,623,623,623,0
|
||||
20241121,154100,13961769,623,623,623,623,0
|
||||
20241121,154000,13961769,623,623,623,623,0
|
||||
20241121,153900,13961769,623,623,623,623,0
|
||||
20241121,153800,13961769,623,623,623,623,0
|
||||
20241121,153700,13961769,623,623,623,623,0
|
||||
20241121,153600,13961769,623,623,623,623,0
|
||||
20241121,153500,13961769,623,623,623,623,0
|
||||
20241121,153400,13961769,623,623,623,623,0
|
||||
20241121,153300,13961769,623,623,623,623,0
|
||||
20241121,153200,13961769,623,623,623,623,0
|
||||
20241121,153100,13961769,623,623,623,623,0
|
||||
20241121,153000,13961769,623,623,623,623,1250
|
||||
20241121,152900,13183019,617,617,617,617,0
|
||||
20241121,152800,13183019,617,617,617,617,0
|
||||
20241121,152700,13183019,617,617,617,617,0
|
||||
20241121,152600,13183019,617,617,617,617,0
|
||||
20241121,152500,13183019,617,617,617,617,0
|
||||
20241121,152400,13183019,617,617,617,617,0
|
||||
20241121,152300,13183019,617,617,617,617,0
|
||||
20241121,152200,13183019,617,617,617,617,0
|
||||
20241121,152100,13183019,617,617,617,617,0
|
||||
20241121,152000,13183019,617,617,617,617,0
|
||||
20241121,151900,13183019,617,617,617,617,17
|
||||
20241121,151800,13172530,618,618,618,618,0
|
||||
20241121,151700,13172530,618,618,618,618,0
|
||||
20241121,151600,13172530,618,618,618,618,0
|
||||
20241121,151500,13172530,618,618,618,618,1
|
||||
20241121,151400,13171912,618,618,618,618,34
|
||||
20241121,151300,13150900,618,618,618,618,0
|
||||
20241121,151200,13150900,618,618,618,618,0
|
||||
20241121,151100,13150900,618,618,618,618,0
|
||||
20241121,151000,13150900,618,618,618,618,0
|
||||
20241121,150900,13150900,618,618,618,618,0
|
||||
20241121,150800,13150900,618,618,618,618,0
|
||||
20241121,150700,13150900,618,618,618,618,0
|
||||
20241121,150600,13150900,618,618,618,618,0
|
||||
20241121,150500,13150900,618,618,618,618,161
|
||||
20241121,150400,13051402,617,617,617,617,0
|
||||
20241121,150300,13051402,617,617,617,617,0
|
||||
20241121,150200,13051402,617,617,617,617,0
|
||||
20241121,150100,13051402,617,617,617,617,18
|
||||
20241121,150000,13040296,618,618,618,618,1288
|
||||
20241121,145900,12244312,619,619,619,619,0
|
||||
20241121,145800,12244312,619,619,619,619,0
|
||||
20241121,145700,12244312,619,619,619,619,0
|
||||
20241121,145600,12244312,619,619,619,619,0
|
||||
20241121,145500,12244312,619,619,619,619,117
|
||||
20241121,145400,12171889,619,620,620,619,581
|
||||
20241121,145300,11811688,621,621,621,621,0
|
||||
20241121,145200,11811688,621,621,621,621,0
|
||||
20241121,145100,11811688,621,621,621,621,0
|
||||
20241121,145000,11811688,621,621,621,621,18
|
||||
20241121,144900,11800510,623,623,623,623,0
|
||||
20241121,144800,11800510,623,623,623,623,0
|
||||
20241121,144700,11800510,623,623,623,623,0
|
||||
20241121,144600,11800510,623,623,623,623,0
|
||||
20241121,144500,11800510,623,623,623,623,0
|
||||
20241121,144400,11800510,623,623,623,623,0
|
||||
20241121,144300,11800510,623,623,623,623,0
|
||||
20241121,144200,11800510,623,623,623,623,480
|
||||
20241121,144100,11501470,623,623,623,623,0
|
||||
20241121,144000,11501470,623,623,623,623,0
|
||||
20241121,143900,11501470,623,623,623,623,0
|
||||
20241121,143800,11501470,623,623,623,623,17
|
||||
20241121,143700,11490879,623,623,623,623,0
|
||||
20241121,143600,11490879,623,623,623,623,0
|
||||
20241121,143500,11490879,623,623,623,623,0
|
||||
20241121,143400,11490879,623,623,623,623,0
|
||||
20241121,143300,11490879,623,623,623,623,0
|
||||
20241121,143200,11490879,623,623,623,623,0
|
||||
20241121,143100,11490879,623,623,623,623,0
|
||||
20241121,143000,11490879,623,623,623,623,0
|
||||
20241121,142900,11490879,623,623,623,623,0
|
||||
20241121,142800,11490879,623,623,623,623,0
|
||||
20241121,142700,11490879,623,623,623,623,0
|
||||
20241121,142600,11490879,623,623,623,623,0
|
||||
20241121,142500,11490879,623,623,623,623,0
|
||||
20241121,142400,11490879,623,623,623,623,0
|
||||
20241121,142300,11490879,623,623,623,623,0
|
||||
20241121,142200,11490879,623,623,623,623,0
|
||||
20241121,142100,11490879,623,623,623,623,0
|
||||
20241121,142000,11490879,623,623,623,623,0
|
||||
20241121,141900,11490879,623,623,623,623,0
|
||||
20241121,141800,11490879,623,623,623,623,0
|
||||
20241121,141700,11490879,623,623,623,623,0
|
||||
20241121,141600,11490879,623,623,623,623,0
|
||||
20241121,141500,11490879,623,623,623,623,0
|
||||
20241121,141400,11490879,623,623,623,623,0
|
||||
20241121,141300,11490879,623,623,623,623,0
|
||||
20241121,141200,11490879,623,623,623,623,0
|
||||
20241121,141100,11490879,623,623,623,623,0
|
||||
20241121,141000,11490879,623,623,623,623,0
|
||||
20241121,140900,11490879,623,623,623,623,0
|
||||
20241121,140800,11490879,623,623,623,623,0
|
||||
20241121,140700,11490879,623,623,623,623,0
|
||||
20241121,140600,11490879,623,623,623,623,0
|
||||
20241121,140500,11490879,623,623,623,623,0
|
||||
20241121,140400,11490879,623,623,623,623,0
|
||||
20241121,140300,11490879,623,623,623,623,0
|
||||
20241121,140200,11490879,623,623,623,623,0
|
||||
20241121,140100,11490879,623,623,623,623,0
|
||||
20241121,140000,11490879,623,623,623,623,0
|
||||
20241121,135900,11490879,623,623,623,623,0
|
||||
20241121,135800,11490879,623,623,623,623,0
|
||||
20241121,135700,11490879,623,623,623,623,0
|
||||
20241121,135600,11490879,623,623,623,623,0
|
||||
20241121,135500,11490879,623,623,623,623,0
|
||||
20241121,135400,11490879,623,623,623,623,0
|
||||
20241121,135300,11490879,623,623,623,623,0
|
||||
20241121,135200,11490879,623,623,623,623,15
|
||||
20241121,135100,11481534,623,623,623,623,0
|
||||
20241121,135000,11481534,623,623,623,623,0
|
||||
20241121,134900,11481534,623,623,623,623,0
|
||||
20241121,134800,11481534,623,623,623,623,0
|
||||
20241121,134700,11481534,623,623,623,623,0
|
||||
20241121,134600,11481534,623,623,623,623,0
|
||||
20241121,134500,11481534,623,623,623,623,0
|
||||
20241121,134400,11481534,623,623,623,623,0
|
||||
20241121,134300,11481534,623,623,623,623,0
|
||||
20241121,134200,11481534,623,623,623,623,0
|
||||
20241121,134100,11481534,623,623,623,623,0
|
||||
20241121,134000,11481534,623,623,623,623,0
|
||||
20241121,133900,11481534,623,623,623,623,0
|
||||
20241121,133800,11481534,623,623,623,623,0
|
||||
20241121,133700,11481534,623,623,623,623,0
|
||||
20241121,133600,11481534,623,623,623,623,0
|
||||
20241121,133500,11481534,623,623,623,623,0
|
||||
20241121,133400,11481534,623,623,623,623,0
|
||||
20241121,133300,11481534,623,623,623,623,0
|
||||
20241121,133200,11481534,623,623,623,623,0
|
||||
20241121,133100,11481534,623,623,623,623,0
|
||||
20241121,133000,11481534,623,623,623,623,0
|
||||
20241121,132900,11481534,623,623,623,623,0
|
||||
20241121,132800,11481534,623,623,623,623,0
|
||||
20241121,132700,11481534,623,623,623,623,0
|
||||
20241121,132600,11481534,623,623,623,623,0
|
||||
20241121,132500,11481534,623,623,623,623,0
|
||||
20241121,132400,11481534,623,623,623,623,0
|
||||
20241121,132300,11481534,623,623,623,623,1
|
||||
20241121,132200,11480911,620,620,620,620,0
|
||||
20241121,132100,11480911,620,620,620,620,0
|
||||
20241121,132000,11480911,620,620,620,620,0
|
||||
20241121,131900,11480911,620,620,620,620,0
|
||||
20241121,131800,11480911,620,620,620,620,0
|
||||
20241121,131700,11480911,620,620,620,620,0
|
||||
20241121,131600,11480911,620,620,620,620,0
|
||||
20241121,131500,11480911,620,620,620,620,0
|
||||
20241121,131400,11480911,620,620,620,620,0
|
||||
20241121,131300,11480911,620,620,620,620,0
|
||||
20241121,131200,11480911,620,620,620,620,0
|
||||
20241121,131100,11480911,620,620,620,620,0
|
||||
20241121,131000,11480911,620,620,620,620,0
|
||||
20241121,130900,11480911,620,620,620,620,0
|
||||
20241121,130800,11480911,620,620,620,620,0
|
||||
20241121,130700,11480911,620,620,620,620,0
|
||||
20241121,130600,11480911,620,620,620,620,0
|
||||
20241121,130500,11480911,620,620,620,620,0
|
||||
20241121,130400,11480911,620,620,620,620,0
|
||||
20241121,130300,11480911,620,620,620,620,0
|
||||
20241121,130200,11480911,620,620,620,620,0
|
||||
20241121,130100,11480911,620,620,620,620,0
|
||||
20241121,130000,11480911,620,620,620,620,0
|
||||
20241121,125900,11480911,620,620,620,620,0
|
||||
20241121,125800,11480911,620,620,620,620,0
|
||||
20241121,125700,11480911,620,620,620,620,0
|
||||
20241121,125600,11480911,620,620,620,620,0
|
||||
20241121,125500,11480911,620,620,620,620,0
|
||||
20241121,125400,11480911,620,620,620,620,0
|
||||
20241121,125300,11480911,620,620,620,620,0
|
||||
20241121,125200,11480911,620,620,620,620,0
|
||||
20241121,125100,11480911,620,620,620,620,0
|
||||
20241121,125000,11480911,620,620,620,620,0
|
||||
20241121,124900,11480911,620,620,620,620,0
|
||||
20241121,124800,11480911,620,620,620,620,0
|
||||
20241121,124700,11480911,620,620,620,620,0
|
||||
20241121,124600,11480911,620,620,620,620,0
|
||||
20241121,124500,11480911,620,620,620,620,0
|
||||
20241121,124400,11480911,620,620,620,620,0
|
||||
20241121,124300,11480911,620,620,620,620,0
|
||||
20241121,124200,11480911,620,620,620,620,0
|
||||
20241121,124100,11480911,620,620,620,620,0
|
||||
20241121,124000,11480911,620,620,620,620,0
|
||||
20241121,123900,11480911,620,620,620,620,0
|
||||
20241121,123800,11480911,620,620,620,620,0
|
||||
20241121,123700,11480911,620,620,620,620,0
|
||||
20241121,123600,11480911,620,620,620,620,187
|
||||
20241121,123500,11364971,623,623,623,623,0
|
||||
20241121,123400,11364971,623,623,623,623,0
|
||||
20241121,123300,11364971,623,623,623,623,0
|
||||
20241121,123200,11364971,623,623,623,623,0
|
||||
20241121,123100,11364971,623,623,623,623,0
|
||||
20241121,123000,11364971,623,623,623,623,0
|
||||
20241121,122900,11364971,623,623,623,623,0
|
||||
20241121,122800,11364971,623,623,623,623,0
|
||||
20241121,122700,11364971,623,623,623,623,0
|
||||
20241121,122600,11364971,623,623,623,623,0
|
||||
20241121,122500,11364971,623,623,623,623,0
|
||||
20241121,122400,11364971,623,623,623,623,0
|
||||
20241121,122300,11364971,623,623,623,623,0
|
||||
20241121,122200,11364971,623,623,623,623,0
|
||||
20241121,122100,11364971,623,623,623,623,1
|
||||
20241121,122000,11364348,622,622,622,622,0
|
||||
20241121,121900,11364348,622,622,622,622,0
|
||||
20241121,121800,11364348,622,622,622,622,0
|
||||
20241121,121700,11364348,622,622,622,622,0
|
||||
20241121,121600,11364348,622,622,622,622,0
|
||||
20241121,121500,11364348,622,622,622,622,0
|
||||
20241121,121400,11364348,622,622,622,622,0
|
||||
20241121,121300,11364348,622,622,622,622,0
|
||||
20241121,121200,11364348,622,622,622,622,0
|
||||
20241121,121100,11364348,622,622,622,622,50
|
||||
20241121,121000,11333248,622,622,622,622,7
|
||||
20241121,120900,11328894,622,622,622,622,1
|
||||
20241121,120800,11328272,620,620,620,620,0
|
||||
20241121,120700,11328272,620,620,620,620,0
|
||||
20241121,120600,11328272,620,620,620,620,0
|
||||
20241121,120500,11328272,620,620,620,620,0
|
||||
20241121,120400,11328272,620,620,620,620,0
|
||||
20241121,120300,11328272,620,620,620,620,0
|
||||
20241121,120200,11328272,620,620,620,620,0
|
||||
20241121,120100,11328272,620,620,620,620,0
|
||||
20241121,120000,11328272,620,620,620,620,0
|
||||
20241121,115900,11328272,620,620,620,620,0
|
||||
20241121,115800,11328272,620,620,620,620,0
|
||||
20241121,115700,11328272,620,620,620,620,0
|
||||
20241121,115600,11328272,620,620,620,620,0
|
||||
20241121,115500,11328272,620,620,620,620,0
|
||||
20241121,115400,11328272,620,620,620,620,0
|
||||
20241121,115300,11328272,620,620,620,620,0
|
||||
20241121,115200,11328272,620,620,620,620,0
|
||||
20241121,115100,11328272,620,620,620,620,0
|
||||
20241121,115000,11328272,620,620,620,620,0
|
||||
20241121,114900,11328272,620,620,620,620,0
|
||||
20241121,114800,11328272,620,620,620,620,0
|
||||
20241121,114700,11328272,620,620,620,620,0
|
||||
20241121,114600,11328272,620,620,620,620,0
|
||||
20241121,114500,11328272,620,620,620,620,0
|
||||
20241121,114400,11328272,620,620,620,620,0
|
||||
20241121,114300,11328272,620,620,620,620,0
|
||||
20241121,114200,11328272,620,620,620,620,0
|
||||
20241121,114100,11328272,620,620,620,620,0
|
||||
20241121,114000,11328272,620,620,620,620,0
|
||||
20241121,113900,11328272,620,620,620,620,0
|
||||
20241121,113800,11328272,620,620,620,620,0
|
||||
20241121,113700,11328272,620,620,620,620,0
|
||||
20241121,113600,11328272,620,620,620,620,0
|
||||
20241121,113500,11328272,620,620,620,620,0
|
||||
20241121,113400,11328272,620,620,620,620,0
|
||||
20241121,113300,11328272,620,620,620,620,0
|
||||
20241121,113200,11328272,620,620,620,620,0
|
||||
20241121,113100,11328272,620,620,620,620,0
|
||||
20241121,113000,11328272,620,620,620,620,0
|
||||
20241121,112900,11328272,620,620,620,620,0
|
||||
20241121,112800,11328272,620,620,620,620,0
|
||||
20241121,112700,11328272,620,620,620,620,0
|
||||
20241121,112600,11328272,620,620,620,620,0
|
||||
20241121,112500,11328272,620,620,620,620,0
|
||||
20241121,112400,11328272,620,620,620,620,0
|
||||
20241121,112300,11328272,620,620,620,620,0
|
||||
20241121,112200,11328272,620,620,620,620,0
|
||||
20241121,112100,11328272,620,620,620,620,0
|
||||
20241121,112000,11328272,620,620,620,620,0
|
||||
20241121,111900,11328272,620,620,620,620,0
|
||||
20241121,111800,11328272,620,620,620,620,0
|
||||
20241121,111700,11328272,620,620,620,620,0
|
||||
20241121,111600,11328272,620,620,620,620,0
|
||||
20241121,111500,11328272,620,620,620,620,0
|
||||
20241121,111400,11328272,620,620,620,620,0
|
||||
20241121,111300,11328272,620,620,620,620,0
|
||||
20241121,111200,11328272,620,620,620,620,0
|
||||
20241121,111100,11328272,620,620,620,620,0
|
||||
20241121,111000,11328272,620,620,620,620,0
|
||||
20241121,110900,11328272,620,620,620,620,0
|
||||
20241121,110800,11328272,620,620,620,620,0
|
||||
20241121,110700,11328272,620,620,620,620,0
|
||||
20241121,110600,11328272,620,620,620,620,0
|
||||
20241121,110500,11328272,620,620,620,620,0
|
||||
20241121,110400,11328272,620,620,620,620,0
|
||||
20241121,110300,11328272,620,620,620,620,0
|
||||
20241121,110200,11328272,620,620,620,620,0
|
||||
20241121,110100,11328272,620,620,620,620,0
|
||||
20241121,110000,11328272,620,620,620,620,0
|
||||
20241121,105900,11328272,620,620,620,620,0
|
||||
20241121,105800,11328272,620,620,620,620,0
|
||||
20241121,105700,11328272,620,620,620,620,0
|
||||
20241121,105600,11328272,620,620,620,620,0
|
||||
20241121,105500,11328272,620,620,620,620,0
|
||||
20241121,105400,11328272,620,620,620,620,0
|
||||
20241121,105300,11328272,620,620,620,620,0
|
||||
20241121,105200,11328272,620,620,620,620,0
|
||||
20241121,105100,11328272,620,620,620,620,0
|
||||
20241121,105000,11328272,620,620,620,620,200
|
||||
20241121,104900,11204272,620,620,620,620,200
|
||||
20241121,104800,11080272,620,620,620,620,0
|
||||
20241121,104700,11080272,620,620,620,620,0
|
||||
20241121,104600,11080272,620,620,620,620,0
|
||||
20241121,104500,11080272,620,620,620,620,0
|
||||
20241121,104400,11080272,620,621,621,620,3356
|
||||
20241121,104300,8999551,623,623,623,623,0
|
||||
20241121,104200,8999551,623,623,623,623,0
|
||||
20241121,104100,8999551,623,623,623,623,0
|
||||
20241121,104000,8999551,623,623,623,623,0
|
||||
20241121,103900,8999551,623,623,623,623,0
|
||||
20241121,103800,8999551,623,623,623,623,0
|
||||
20241121,103700,8999551,623,623,623,623,0
|
||||
20241121,103600,8999551,623,623,623,623,0
|
||||
20241121,103500,8999551,623,623,623,623,27
|
||||
20241121,103400,8982730,623,623,623,623,0
|
||||
20241121,103300,8982730,623,623,623,623,0
|
||||
20241121,103200,8982730,623,623,623,623,0
|
||||
20241121,103100,8982730,623,623,623,623,0
|
||||
20241121,103000,8982730,623,623,623,623,0
|
||||
20241121,102900,8982730,623,623,623,623,0
|
||||
20241121,102800,8982730,623,623,623,623,0
|
||||
20241121,102700,8982730,623,623,623,623,0
|
||||
20241121,102600,8982730,623,623,623,623,0
|
||||
20241121,102500,8982730,623,623,623,623,0
|
||||
20241121,102400,8982730,623,623,623,623,0
|
||||
20241121,102300,8982730,623,623,623,623,1
|
||||
20241121,102200,8982107,621,621,621,621,0
|
||||
20241121,102100,8982107,621,621,621,621,0
|
||||
20241121,102000,8982107,621,621,621,621,0
|
||||
20241121,101900,8982107,621,621,621,621,0
|
||||
20241121,101800,8982107,621,621,621,621,0
|
||||
20241121,101700,8982107,621,621,621,621,0
|
||||
20241121,101600,8982107,621,621,621,621,1
|
||||
20241121,101500,8981486,620,620,620,620,0
|
||||
20241121,101400,8981486,620,620,620,620,0
|
||||
20241121,101300,8981486,620,620,620,620,0
|
||||
20241121,101200,8981486,620,620,620,620,0
|
||||
20241121,101100,8981486,620,620,620,620,0
|
||||
20241121,101000,8981486,620,620,620,620,0
|
||||
20241121,100900,8981486,620,620,620,620,0
|
||||
20241121,100800,8981486,620,620,620,620,0
|
||||
20241121,100700,8981486,620,620,620,620,10000
|
||||
20241121,100600,2781486,620,620,620,620,0
|
||||
20241121,100500,2781486,620,620,620,620,0
|
||||
20241121,100400,2781486,620,620,620,620,0
|
||||
20241121,100300,2781486,620,620,620,620,1
|
||||
20241121,100200,2780866,620,620,620,620,0
|
||||
20241121,100100,2780866,620,620,620,620,114
|
||||
20241121,100000,2710186,620,620,620,620,0
|
||||
20241121,095900,2710186,620,620,620,620,0
|
||||
20241121,095800,2710186,620,620,620,620,0
|
||||
20241121,095700,2710186,620,620,620,620,0
|
||||
20241121,095600,2710186,620,621,621,620,30
|
||||
20241121,095500,2691583,623,622,623,622,482
|
||||
20241121,095400,2391310,622,622,622,622,0
|
||||
20241121,095300,2391310,622,622,622,622,0
|
||||
20241121,095200,2391310,622,622,622,622,0
|
||||
20241121,095100,2391310,622,622,622,622,0
|
||||
20241121,095000,2391310,622,622,622,622,500
|
||||
20241121,094900,2080310,622,622,622,622,0
|
||||
20241121,094800,2080310,622,622,622,622,0
|
||||
20241121,094700,2080310,622,622,622,622,0
|
||||
20241121,094600,2080310,622,622,622,622,0
|
||||
20241121,094500,2080310,622,622,622,622,0
|
||||
20241121,094400,2080310,622,622,622,622,0
|
||||
20241121,094300,2080310,622,622,622,622,0
|
||||
20241121,094200,2080310,622,622,622,622,32
|
||||
20241121,094100,2060406,622,622,622,622,1
|
||||
20241121,094000,2059784,622,622,622,622,0
|
||||
20241121,093900,2059784,622,622,622,622,0
|
||||
20241121,093800,2059784,622,622,622,622,0
|
||||
20241121,093700,2059784,622,622,622,622,1
|
||||
20241121,093600,2059162,620,620,620,620,0
|
||||
20241121,093500,2059162,620,620,620,620,0
|
||||
20241121,093400,2059162,620,620,620,620,0
|
||||
20241121,093300,2059162,620,620,620,620,0
|
||||
20241121,093200,2059162,620,620,620,620,0
|
||||
20241121,093100,2059162,620,620,620,620,0
|
||||
20241121,093000,2059162,620,620,620,620,0
|
||||
20241121,092900,2059162,620,620,620,620,26
|
||||
20241121,092800,2043042,620,620,620,620,266
|
||||
20241121,092700,1878122,620,620,620,620,0
|
||||
20241121,092600,1878122,620,620,620,620,0
|
||||
20241121,092500,1878122,620,620,620,620,0
|
||||
20241121,092400,1878122,620,620,620,620,0
|
||||
20241121,092300,1878122,620,620,620,620,0
|
||||
20241121,092200,1878122,620,620,620,620,2
|
||||
20241121,092100,1876882,620,620,620,620,0
|
||||
20241121,092000,1876882,620,620,620,620,0
|
||||
20241121,091900,1876882,620,620,620,620,0
|
||||
20241121,091800,1876882,620,620,620,620,0
|
||||
20241121,091700,1876882,620,620,620,620,0
|
||||
20241121,091600,1876882,620,620,620,620,0
|
||||
20241121,091500,1876882,620,620,620,620,0
|
||||
20241121,091400,1876882,620,620,620,620,0
|
||||
20241121,091300,1876882,620,620,620,620,0
|
||||
20241121,091200,1876882,620,620,620,620,0
|
||||
20241121,091100,1876882,620,620,620,620,0
|
||||
20241121,091000,1876882,620,620,620,620,0
|
||||
20241121,090900,1876882,620,620,620,620,0
|
||||
20241121,090800,1876882,620,620,620,620,0
|
||||
20241121,090700,1876882,620,620,620,620,30
|
||||
20241121,090600,1858282,620,620,620,620,0
|
||||
20241121,090500,1858282,620,620,620,620,1254
|
||||
20241121,090400,1080802,620,620,620,620,0
|
||||
20241121,090300,1080802,620,625,625,620,352
|
||||
20241121,090200,861609,623,623,623,623,0
|
||||
20241121,090100,861609,623,623,623,623,0
|
||||
20241121,090000,861609,623,623,623,623,1383
|
||||
|
Reference in New Issue
Block a user