Update 2024-11-21 2715 candle_min
This commit is contained in:
597
010960/min/candle-20241121.csv
Normal file
597
010960/min/candle-20241121.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,185500,56639685,3040,3040,3040,3040,2265
|
||||
20241121,185400,56639685,3040,3040,3040,3040,0
|
||||
20241121,185300,56639685,3040,3040,3040,3040,0
|
||||
20241121,185200,56639685,3040,3040,3040,3040,0
|
||||
20241121,185100,56639685,3040,3040,3040,3040,0
|
||||
20241121,185000,56639685,3040,3040,3040,3040,0
|
||||
20241121,184900,56639685,3040,3040,3040,3040,0
|
||||
20241121,184800,56639685,3040,3040,3040,3040,0
|
||||
20241121,184700,56639685,3040,3040,3040,3040,0
|
||||
20241121,184600,56639685,3040,3040,3040,3040,0
|
||||
20241121,184500,56639685,3040,3040,3040,3040,0
|
||||
20241121,184400,56639685,3040,3040,3040,3040,0
|
||||
20241121,184300,56639685,3040,3040,3040,3040,0
|
||||
20241121,184200,56639685,3040,3040,3040,3040,0
|
||||
20241121,184100,56639685,3040,3040,3040,3040,0
|
||||
20241121,184000,56639685,3040,3040,3040,3040,0
|
||||
20241121,183900,56639685,3040,3040,3040,3040,0
|
||||
20241121,183800,56639685,3040,3040,3040,3040,0
|
||||
20241121,183700,56639685,3040,3040,3040,3040,0
|
||||
20241121,183600,56639685,3040,3040,3040,3040,0
|
||||
20241121,183500,56639685,3040,3040,3040,3040,0
|
||||
20241121,183400,56639685,3040,3040,3040,3040,0
|
||||
20241121,183300,56639685,3040,3040,3040,3040,0
|
||||
20241121,183200,56639685,3040,3040,3040,3040,0
|
||||
20241121,183100,56639685,3040,3040,3040,3040,0
|
||||
20241121,183000,56639685,3040,3040,3040,3040,0
|
||||
20241121,182900,56639685,3040,3040,3040,3040,0
|
||||
20241121,182800,56639685,3040,3040,3040,3040,0
|
||||
20241121,182700,56639685,3040,3040,3040,3040,0
|
||||
20241121,182600,56639685,3040,3040,3040,3040,0
|
||||
20241121,182500,56639685,3040,3040,3040,3040,2265
|
||||
20241121,182400,56639685,3040,3040,3040,3040,0
|
||||
20241121,182300,56639685,3040,3040,3040,3040,0
|
||||
20241121,182200,56639685,3040,3040,3040,3040,0
|
||||
20241121,182100,56639685,3040,3040,3040,3040,0
|
||||
20241121,182000,56639685,3040,3040,3040,3040,0
|
||||
20241121,181900,56639685,3040,3040,3040,3040,0
|
||||
20241121,181800,56639685,3040,3040,3040,3040,0
|
||||
20241121,181700,56639685,3040,3040,3040,3040,0
|
||||
20241121,181600,56639685,3040,3040,3040,3040,0
|
||||
20241121,181500,56639685,3040,3040,3040,3040,0
|
||||
20241121,181400,56639685,3040,3040,3040,3040,0
|
||||
20241121,181300,56639685,3040,3040,3040,3040,0
|
||||
20241121,181200,56639685,3040,3040,3040,3040,0
|
||||
20241121,181100,56639685,3040,3040,3040,3040,0
|
||||
20241121,181000,56639685,3040,3040,3040,3040,0
|
||||
20241121,180900,56639685,3040,3040,3040,3040,0
|
||||
20241121,180800,56639685,3040,3040,3040,3040,0
|
||||
20241121,180700,56639685,3040,3040,3040,3040,0
|
||||
20241121,180600,56639685,3040,3040,3040,3040,0
|
||||
20241121,180500,56639685,3040,3040,3040,3040,0
|
||||
20241121,180400,56639685,3040,3040,3040,3040,0
|
||||
20241121,180300,56639685,3040,3040,3040,3040,0
|
||||
20241121,180200,56639685,3040,3040,3040,3040,0
|
||||
20241121,180100,56639685,3040,3040,3040,3040,0
|
||||
20241121,180000,56639685,3040,3040,3040,3040,0
|
||||
20241121,175900,56639685,3040,3040,3040,3040,0
|
||||
20241121,175800,56639685,3040,3040,3040,3040,0
|
||||
20241121,175700,56639685,3040,3040,3040,3040,0
|
||||
20241121,175600,56639685,3040,3040,3040,3040,0
|
||||
20241121,175500,56639685,3040,3040,3040,3040,2265
|
||||
20241121,175400,56639685,3040,3040,3040,3040,0
|
||||
20241121,175300,56639685,3040,3040,3040,3040,0
|
||||
20241121,175200,56639685,3040,3040,3040,3040,0
|
||||
20241121,175100,56639685,3040,3040,3040,3040,0
|
||||
20241121,175000,56639685,3040,3040,3040,3040,0
|
||||
20241121,174900,56639685,3040,3040,3040,3040,0
|
||||
20241121,174800,56639685,3040,3040,3040,3040,0
|
||||
20241121,174700,56639685,3040,3040,3040,3040,0
|
||||
20241121,174600,56639685,3040,3040,3040,3040,0
|
||||
20241121,174500,56639685,3040,3040,3040,3040,0
|
||||
20241121,174400,56639685,3040,3040,3040,3040,0
|
||||
20241121,174300,56639685,3040,3040,3040,3040,0
|
||||
20241121,174200,56639685,3040,3040,3040,3040,0
|
||||
20241121,174100,56639685,3040,3040,3040,3040,0
|
||||
20241121,174000,56639685,3040,3040,3040,3040,0
|
||||
20241121,173900,56639685,3040,3040,3040,3040,0
|
||||
20241121,173800,56639685,3040,3040,3040,3040,0
|
||||
20241121,173700,56639685,3040,3040,3040,3040,0
|
||||
20241121,173600,56639685,3040,3040,3040,3040,0
|
||||
20241121,173500,56639685,3040,3040,3040,3040,0
|
||||
20241121,173400,56639685,3040,3040,3040,3040,0
|
||||
20241121,173300,56639685,3040,3040,3040,3040,0
|
||||
20241121,173200,56639685,3040,3040,3040,3040,0
|
||||
20241121,173100,56639685,3040,3040,3040,3040,0
|
||||
20241121,173000,56639685,3040,3040,3040,3040,0
|
||||
20241121,172900,56639685,3040,3040,3040,3040,0
|
||||
20241121,172800,56639685,3040,3040,3040,3040,0
|
||||
20241121,172700,56639685,3040,3040,3040,3040,0
|
||||
20241121,172600,56639685,3040,3040,3040,3040,0
|
||||
20241121,172500,56639685,3040,3040,3040,3040,2265
|
||||
20241121,172400,56639685,3040,3040,3040,3040,0
|
||||
20241121,172300,56639685,3040,3040,3040,3040,0
|
||||
20241121,172200,56639685,3040,3040,3040,3040,0
|
||||
20241121,172100,56639685,3040,3040,3040,3040,0
|
||||
20241121,172000,56639685,3040,3040,3040,3040,0
|
||||
20241121,171900,56639685,3040,3040,3040,3040,0
|
||||
20241121,171800,56639685,3040,3040,3040,3040,0
|
||||
20241121,171700,56639685,3040,3040,3040,3040,0
|
||||
20241121,171600,56639685,3040,3040,3040,3040,0
|
||||
20241121,171500,56639685,3040,3040,3040,3040,0
|
||||
20241121,171400,56639685,3040,3040,3040,3040,0
|
||||
20241121,171300,56639685,3040,3040,3040,3040,0
|
||||
20241121,171200,56639685,3040,3040,3040,3040,0
|
||||
20241121,171100,56639685,3040,3040,3040,3040,0
|
||||
20241121,171000,56639685,3040,3040,3040,3040,0
|
||||
20241121,170900,56639685,3040,3040,3040,3040,0
|
||||
20241121,170800,56639685,3040,3040,3040,3040,0
|
||||
20241121,170700,56639685,3040,3040,3040,3040,0
|
||||
20241121,170600,56639685,3040,3040,3040,3040,0
|
||||
20241121,170500,56639685,3040,3040,3040,3040,0
|
||||
20241121,170400,56639685,3040,3040,3040,3040,0
|
||||
20241121,170300,56639685,3040,3040,3040,3040,0
|
||||
20241121,170200,56639685,3040,3040,3040,3040,0
|
||||
20241121,170100,56639685,3040,3040,3040,3040,0
|
||||
20241121,170000,56639685,3040,3040,3040,3040,0
|
||||
20241121,165900,56639685,3040,3040,3040,3040,0
|
||||
20241121,165800,56639685,3040,3040,3040,3040,0
|
||||
20241121,165700,56639685,3040,3040,3040,3040,0
|
||||
20241121,165600,56639685,3040,3040,3040,3040,0
|
||||
20241121,165500,56639685,3040,3040,3040,3040,2265
|
||||
20241121,165400,56639685,3040,3040,3040,3040,0
|
||||
20241121,165300,56639685,3040,3040,3040,3040,0
|
||||
20241121,165200,56639685,3040,3040,3040,3040,0
|
||||
20241121,165100,56639685,3040,3040,3040,3040,0
|
||||
20241121,165000,56639685,3040,3040,3040,3040,0
|
||||
20241121,164900,56639685,3040,3040,3040,3040,0
|
||||
20241121,164800,56639685,3040,3040,3040,3040,0
|
||||
20241121,164700,56639685,3040,3040,3040,3040,0
|
||||
20241121,164600,56639685,3040,3040,3040,3040,0
|
||||
20241121,164500,56639685,3040,3040,3040,3040,0
|
||||
20241121,164400,56639685,3040,3040,3040,3040,0
|
||||
20241121,164300,56639685,3040,3040,3040,3040,0
|
||||
20241121,164200,56639685,3040,3040,3040,3040,0
|
||||
20241121,164100,56639685,3040,3040,3040,3040,0
|
||||
20241121,164000,56639685,3040,3040,3040,3040,0
|
||||
20241121,163900,56639685,3040,3040,3040,3040,0
|
||||
20241121,163800,56639685,3040,3040,3040,3040,0
|
||||
20241121,163700,56639685,3040,3040,3040,3040,0
|
||||
20241121,163600,56639685,3040,3040,3040,3040,0
|
||||
20241121,163500,56639685,3040,3040,3040,3040,0
|
||||
20241121,163400,56639685,3040,3040,3040,3040,0
|
||||
20241121,163300,56639685,3040,3040,3040,3040,0
|
||||
20241121,163200,56639685,3040,3040,3040,3040,0
|
||||
20241121,163100,56639685,3040,3040,3040,3040,0
|
||||
20241121,163000,56639685,3040,3040,3040,3040,0
|
||||
20241121,162900,56639685,3040,3040,3040,3040,0
|
||||
20241121,162800,56639685,3040,3040,3040,3040,0
|
||||
20241121,162700,56639685,3040,3040,3040,3040,0
|
||||
20241121,162600,56639685,3040,3040,3040,3040,0
|
||||
20241121,162500,56639685,3040,3040,3040,3040,2265
|
||||
20241121,162400,56639685,3040,3040,3040,3040,0
|
||||
20241121,162300,56639685,3040,3040,3040,3040,0
|
||||
20241121,162200,56639685,3040,3040,3040,3040,0
|
||||
20241121,162100,56639685,3040,3040,3040,3040,0
|
||||
20241121,162000,56639685,3040,3040,3040,3040,0
|
||||
20241121,161900,56639685,3040,3040,3040,3040,0
|
||||
20241121,161800,56639685,3040,3040,3040,3040,0
|
||||
20241121,161700,56639685,3040,3040,3040,3040,0
|
||||
20241121,161600,56639685,3040,3040,3040,3040,0
|
||||
20241121,161500,56639685,3040,3040,3040,3040,0
|
||||
20241121,161400,56639685,3040,3040,3040,3040,0
|
||||
20241121,161300,56639685,3040,3040,3040,3040,0
|
||||
20241121,161200,56639685,3040,3040,3040,3040,0
|
||||
20241121,161100,56639685,3040,3040,3040,3040,0
|
||||
20241121,161000,56639685,3040,3040,3040,3040,0
|
||||
20241121,160900,56639685,3040,3040,3040,3040,0
|
||||
20241121,160800,56639685,3040,3040,3040,3040,0
|
||||
20241121,160700,56639685,3040,3040,3040,3040,0
|
||||
20241121,160600,56639685,3040,3040,3040,3040,0
|
||||
20241121,160500,56639685,3040,3040,3040,3040,0
|
||||
20241121,160400,56639685,3040,3040,3040,3040,0
|
||||
20241121,160300,56639685,3040,3040,3040,3040,0
|
||||
20241121,160200,56639685,3040,3040,3040,3040,0
|
||||
20241121,160100,56639685,3040,3040,3040,3040,0
|
||||
20241121,160000,56639685,3040,3040,3040,3040,0
|
||||
20241121,155900,56639685,3040,3040,3040,3040,0
|
||||
20241121,155800,56639685,3040,3040,3040,3040,0
|
||||
20241121,155700,56639685,3040,3040,3040,3040,0
|
||||
20241121,155600,56639685,3040,3040,3040,3040,0
|
||||
20241121,155500,56639685,3040,3040,3040,3040,2265
|
||||
20241121,155400,56639685,3040,3040,3040,3040,0
|
||||
20241121,155300,56639685,3040,3040,3040,3040,0
|
||||
20241121,155200,56639685,3040,3040,3040,3040,0
|
||||
20241121,155100,56639685,3040,3040,3040,3040,0
|
||||
20241121,155000,56639685,3040,3040,3040,3040,0
|
||||
20241121,154900,56639685,3040,3040,3040,3040,0
|
||||
20241121,154800,56639685,3040,3040,3040,3040,0
|
||||
20241121,154700,56639685,3040,3040,3040,3040,0
|
||||
20241121,154600,56639685,3040,3040,3040,3040,0
|
||||
20241121,154500,56639685,3040,3040,3040,3040,0
|
||||
20241121,154400,56639685,3040,3040,3040,3040,0
|
||||
20241121,154300,56639685,3040,3040,3040,3040,0
|
||||
20241121,154200,56639685,3040,3040,3040,3040,0
|
||||
20241121,154100,56639685,3040,3040,3040,3040,0
|
||||
20241121,154000,56639685,3040,3040,3040,3040,0
|
||||
20241121,153900,56639685,3040,3040,3040,3040,0
|
||||
20241121,153800,56639685,3040,3040,3040,3040,0
|
||||
20241121,153700,56639685,3040,3040,3040,3040,0
|
||||
20241121,153600,56639685,3040,3040,3040,3040,0
|
||||
20241121,153500,56639685,3040,3040,3040,3040,0
|
||||
20241121,153400,56639685,3040,3040,3040,3040,0
|
||||
20241121,153300,56639685,3040,3040,3040,3040,0
|
||||
20241121,153200,56639685,3040,3040,3040,3040,0
|
||||
20241121,153100,56639685,3040,3040,3040,3040,0
|
||||
20241121,153000,56639685,3040,3040,3040,3040,2265
|
||||
20241121,152900,49754085,3065,3065,3065,3065,0
|
||||
20241121,152800,49754085,3065,3065,3065,3065,0
|
||||
20241121,152700,49754085,3065,3065,3065,3065,0
|
||||
20241121,152600,49754085,3065,3065,3065,3065,0
|
||||
20241121,152500,49754085,3065,3065,3065,3065,0
|
||||
20241121,152400,49754085,3065,3065,3065,3065,0
|
||||
20241121,152300,49754085,3065,3065,3065,3065,0
|
||||
20241121,152200,49754085,3065,3065,3065,3065,0
|
||||
20241121,152100,49754085,3065,3065,3065,3065,0
|
||||
20241121,152000,49754085,3065,3065,3065,3065,0
|
||||
20241121,151900,49754085,3065,3065,3065,3065,0
|
||||
20241121,151800,49754085,3065,3055,3065,3055,6
|
||||
20241121,151700,49735745,3065,3065,3065,3065,0
|
||||
20241121,151600,49735745,3065,3065,3065,3065,0
|
||||
20241121,151500,49735745,3065,3065,3065,3065,30
|
||||
20241121,151400,49643795,3070,3070,3070,3070,0
|
||||
20241121,151300,49643795,3070,3070,3070,3070,0
|
||||
20241121,151200,49643795,3070,3065,3070,3065,300
|
||||
20241121,151100,48724230,3065,3065,3065,3065,0
|
||||
20241121,151000,48724230,3065,3065,3065,3065,0
|
||||
20241121,150900,48724230,3065,3065,3065,3065,0
|
||||
20241121,150800,48724230,3065,3065,3065,3065,0
|
||||
20241121,150700,48724230,3065,3065,3065,3065,0
|
||||
20241121,150600,48724230,3065,3065,3065,3065,0
|
||||
20241121,150500,48724230,3065,3065,3065,3065,0
|
||||
20241121,150400,48724230,3065,3065,3065,3065,0
|
||||
20241121,150300,48724230,3065,3065,3065,3065,0
|
||||
20241121,150200,48724230,3065,3065,3065,3065,0
|
||||
20241121,150100,48724230,3065,3065,3065,3065,0
|
||||
20241121,150000,48724230,3065,3065,3065,3065,2
|
||||
20241121,145900,48718100,3065,3065,3065,3065,0
|
||||
20241121,145800,48718100,3065,3065,3065,3065,0
|
||||
20241121,145700,48718100,3065,3065,3065,3065,0
|
||||
20241121,145600,48718100,3065,3060,3065,3060,501
|
||||
20241121,145500,47183030,3060,3060,3060,3060,0
|
||||
20241121,145400,47183030,3060,3060,3060,3060,1
|
||||
20241121,145300,47179970,3060,3060,3060,3060,0
|
||||
20241121,145200,47179970,3060,3060,3060,3060,0
|
||||
20241121,145100,47179970,3060,3060,3060,3060,0
|
||||
20241121,145000,47179970,3060,3060,3060,3060,1
|
||||
20241121,144900,47176910,3065,3065,3065,3065,0
|
||||
20241121,144800,47176910,3065,3065,3065,3065,0
|
||||
20241121,144700,47176910,3065,3065,3065,3065,0
|
||||
20241121,144600,47176910,3065,3065,3065,3065,2
|
||||
20241121,144500,47170780,3055,3055,3055,3055,0
|
||||
20241121,144400,47170780,3055,3055,3055,3055,0
|
||||
20241121,144300,47170780,3055,3055,3055,3055,0
|
||||
20241121,144200,47170780,3055,3065,3065,3055,257
|
||||
20241121,144100,46384730,3065,3065,3065,3065,3
|
||||
20241121,144000,46375535,3065,3065,3065,3065,2
|
||||
20241121,143900,46369405,3065,3065,3065,3065,0
|
||||
20241121,143800,46369405,3065,3065,3065,3065,0
|
||||
20241121,143700,46369405,3065,3065,3065,3065,1
|
||||
20241121,143600,46366340,3065,3065,3065,3065,1
|
||||
20241121,143500,46363275,3070,3070,3070,3070,0
|
||||
20241121,143400,46363275,3070,3070,3070,3070,0
|
||||
20241121,143300,46363275,3070,3070,3070,3070,0
|
||||
20241121,143200,46363275,3070,3070,3070,3070,0
|
||||
20241121,143100,46363275,3070,3070,3070,3070,0
|
||||
20241121,143000,46363275,3070,3070,3070,3070,3
|
||||
20241121,142900,46354065,3070,3070,3070,3070,0
|
||||
20241121,142800,46354065,3070,3070,3070,3070,8
|
||||
20241121,142700,46329505,3070,3070,3070,3070,8
|
||||
20241121,142600,46304945,3070,3070,3070,3070,0
|
||||
20241121,142500,46304945,3070,3070,3070,3070,0
|
||||
20241121,142400,46304945,3070,3070,3070,3070,0
|
||||
20241121,142300,46304945,3070,3070,3070,3070,1
|
||||
20241121,142200,46301875,3075,3075,3075,3075,0
|
||||
20241121,142100,46301875,3075,3075,3075,3075,1
|
||||
20241121,142000,46298800,3070,3070,3070,3070,0
|
||||
20241121,141900,46298800,3070,3070,3070,3070,0
|
||||
20241121,141800,46298800,3070,3070,3070,3070,0
|
||||
20241121,141700,46298800,3070,3070,3070,3070,1
|
||||
20241121,141600,46295730,3055,3055,3055,3055,0
|
||||
20241121,141500,46295730,3055,3055,3055,3055,0
|
||||
20241121,141400,46295730,3055,3055,3055,3055,693
|
||||
20241121,141300,44178615,3070,3070,3070,3070,1
|
||||
20241121,141200,44175545,3075,3075,3075,3075,0
|
||||
20241121,141100,44175545,3075,3075,3075,3075,1
|
||||
20241121,141000,44172470,3075,3075,3075,3075,0
|
||||
20241121,140900,44172470,3075,3075,3075,3075,0
|
||||
20241121,140800,44172470,3075,3075,3075,3075,2
|
||||
20241121,140700,44166320,3075,3075,3075,3075,0
|
||||
20241121,140600,44166320,3075,3075,3075,3075,0
|
||||
20241121,140500,44166320,3075,3075,3075,3075,1
|
||||
20241121,140400,44163245,3075,3075,3075,3075,0
|
||||
20241121,140300,44163245,3075,3075,3075,3075,0
|
||||
20241121,140200,44163245,3075,3080,3080,3075,2
|
||||
20241121,140100,44157090,3080,3080,3080,3080,0
|
||||
20241121,140000,44157090,3080,3080,3080,3080,0
|
||||
20241121,135900,44157090,3080,3080,3080,3080,0
|
||||
20241121,135800,44157090,3080,3080,3080,3080,0
|
||||
20241121,135700,44157090,3080,3080,3080,3080,0
|
||||
20241121,135600,44157090,3080,3080,3080,3080,0
|
||||
20241121,135500,44157090,3080,3080,3080,3080,2
|
||||
20241121,135400,44150930,3080,3080,3080,3080,0
|
||||
20241121,135300,44150930,3080,3080,3080,3080,0
|
||||
20241121,135200,44150930,3080,3080,3080,3080,2
|
||||
20241121,135100,44144770,3080,3080,3080,3080,11
|
||||
20241121,135000,44110890,3065,3065,3065,3065,0
|
||||
20241121,134900,44110890,3065,3065,3065,3065,0
|
||||
20241121,134800,44110890,3065,3065,3065,3065,694
|
||||
20241121,134700,41983780,3065,3065,3065,3065,0
|
||||
20241121,134600,41983780,3065,3070,3070,3065,2
|
||||
20241121,134500,41977645,3065,3065,3065,3065,0
|
||||
20241121,134400,41977645,3065,3065,3065,3065,0
|
||||
20241121,134300,41977645,3065,3065,3065,3065,0
|
||||
20241121,134200,41977645,3065,3065,3065,3065,0
|
||||
20241121,134100,41977645,3065,3065,3065,3065,0
|
||||
20241121,134000,41977645,3065,3065,3065,3065,46
|
||||
20241121,133900,41836655,3065,3075,3075,3065,2
|
||||
20241121,133800,41830515,3070,3070,3070,3070,0
|
||||
20241121,133700,41830515,3070,3070,3070,3070,0
|
||||
20241121,133600,41830515,3070,3070,3070,3070,2
|
||||
20241121,133500,41824375,3060,3060,3060,3060,0
|
||||
20241121,133400,41824375,3060,3060,3060,3060,0
|
||||
20241121,133300,41824375,3060,3060,3060,3060,0
|
||||
20241121,133200,41824375,3060,3060,3060,3060,0
|
||||
20241121,133100,41824375,3060,3070,3070,3060,600
|
||||
20241121,133000,39988330,3070,3070,3070,3070,1
|
||||
20241121,132900,39985260,3075,3075,3075,3075,0
|
||||
20241121,132800,39985260,3075,3075,3075,3075,0
|
||||
20241121,132700,39985260,3075,3075,3075,3075,0
|
||||
20241121,132600,39985260,3075,3075,3075,3075,0
|
||||
20241121,132500,39985260,3075,3075,3075,3075,0
|
||||
20241121,132400,39985260,3075,3075,3075,3075,0
|
||||
20241121,132300,39985260,3075,3080,3080,3075,2
|
||||
20241121,132200,39979105,3080,3080,3080,3080,10
|
||||
20241121,132100,39948305,3080,3080,3080,3080,0
|
||||
20241121,132000,39948305,3080,3075,3080,3075,5
|
||||
20241121,131900,39932915,3075,3075,3075,3075,0
|
||||
20241121,131800,39932915,3075,3075,3075,3075,25
|
||||
20241121,131700,39856040,3075,3070,3075,3070,3
|
||||
20241121,131600,39846820,3070,3070,3070,3070,6
|
||||
20241121,131500,39828400,3070,3070,3070,3070,3
|
||||
20241121,131400,39819190,3070,3070,3070,3070,2
|
||||
20241121,131300,39813050,3065,3075,3075,3065,1000
|
||||
20241121,131200,36747810,3080,3080,3080,3080,0
|
||||
20241121,131100,36747810,3080,3080,3080,3080,0
|
||||
20241121,131000,36747810,3080,3080,3080,3080,8
|
||||
20241121,130900,36723170,3080,3070,3080,3070,1068
|
||||
20241121,130800,33444370,3070,3070,3070,3070,4
|
||||
20241121,130700,33432090,3070,3065,3070,3065,7
|
||||
20241121,130600,33410620,3065,3075,3080,3065,119
|
||||
20241121,130500,33045240,3070,3065,3070,3065,1133
|
||||
20241121,130400,29568480,3065,3065,3065,3065,1
|
||||
20241121,130300,29565415,3065,3065,3065,3065,0
|
||||
20241121,130200,29565415,3065,3065,3065,3065,1
|
||||
20241121,130100,29562350,3065,3065,3065,3065,9
|
||||
20241121,130000,29534765,3060,3060,3060,3060,0
|
||||
20241121,125900,29534765,3060,3060,3060,3060,0
|
||||
20241121,125800,29534765,3060,3060,3060,3060,0
|
||||
20241121,125700,29534765,3060,3060,3060,3060,373
|
||||
20241121,125600,28393385,3060,3060,3060,3060,0
|
||||
20241121,125500,28393385,3060,3060,3060,3060,10
|
||||
20241121,125400,28362785,3060,3060,3060,3060,1
|
||||
20241121,125300,28359725,3060,3060,3060,3060,0
|
||||
20241121,125200,28359725,3060,3060,3060,3060,0
|
||||
20241121,125100,28359725,3060,3060,3060,3060,2
|
||||
20241121,125000,28353605,3060,3060,3060,3060,0
|
||||
20241121,124900,28353605,3060,3060,3060,3060,0
|
||||
20241121,124800,28353605,3060,3060,3060,3060,2
|
||||
20241121,124700,28347485,3060,3060,3060,3060,0
|
||||
20241121,124600,28347485,3060,3060,3060,3060,0
|
||||
20241121,124500,28347485,3060,3060,3060,3060,0
|
||||
20241121,124400,28347485,3060,3060,3060,3060,0
|
||||
20241121,124300,28347485,3060,3060,3060,3060,0
|
||||
20241121,124200,28347485,3060,3060,3060,3060,2
|
||||
20241121,124100,28341365,3060,3060,3060,3060,0
|
||||
20241121,124000,28341365,3060,3060,3060,3060,0
|
||||
20241121,123900,28341365,3060,3060,3060,3060,0
|
||||
20241121,123800,28341365,3060,3060,3060,3060,0
|
||||
20241121,123700,28341365,3060,3060,3060,3060,0
|
||||
20241121,123600,28341365,3060,3060,3060,3060,0
|
||||
20241121,123500,28341365,3060,3060,3060,3060,3
|
||||
20241121,123400,28332185,3060,3060,3060,3060,0
|
||||
20241121,123300,28332185,3060,3060,3060,3060,0
|
||||
20241121,123200,28332185,3060,3060,3060,3060,0
|
||||
20241121,123100,28332185,3060,3060,3060,3060,0
|
||||
20241121,123000,28332185,3060,3060,3060,3060,0
|
||||
20241121,122900,28332185,3060,3060,3060,3060,3
|
||||
20241121,122800,28323005,3060,3060,3060,3060,0
|
||||
20241121,122700,28323005,3060,3060,3060,3060,0
|
||||
20241121,122600,28323005,3060,3060,3060,3060,1
|
||||
20241121,122500,28319945,3060,3060,3060,3060,0
|
||||
20241121,122400,28319945,3060,3060,3060,3060,0
|
||||
20241121,122300,28319945,3060,3060,3060,3060,0
|
||||
20241121,122200,28319945,3060,3060,3060,3060,0
|
||||
20241121,122100,28319945,3060,3060,3060,3060,0
|
||||
20241121,122000,28319945,3060,3060,3060,3060,0
|
||||
20241121,121900,28319945,3060,3060,3060,3060,2
|
||||
20241121,121800,28313825,3060,3060,3060,3060,0
|
||||
20241121,121700,28313825,3060,3060,3060,3060,0
|
||||
20241121,121600,28313825,3060,3060,3060,3060,1
|
||||
20241121,121500,28310765,3045,3045,3045,3045,0
|
||||
20241121,121400,28310765,3045,3045,3045,3045,0
|
||||
20241121,121300,28310765,3045,3045,3045,3045,0
|
||||
20241121,121200,28310765,3045,3045,3045,3045,0
|
||||
20241121,121100,28310765,3045,3045,3045,3045,0
|
||||
20241121,121000,28310765,3045,3055,3055,3045,402
|
||||
20241121,120900,27085775,3055,3055,3055,3055,1
|
||||
20241121,120800,27082720,3060,3060,3060,3060,0
|
||||
20241121,120700,27082720,3060,3060,3060,3060,0
|
||||
20241121,120600,27082720,3060,3060,3060,3060,0
|
||||
20241121,120500,27082720,3060,3060,3060,3060,0
|
||||
20241121,120400,27082720,3060,3060,3060,3060,0
|
||||
20241121,120300,27082720,3060,3060,3060,3060,2
|
||||
20241121,120200,27076600,3060,3060,3060,3060,0
|
||||
20241121,120100,27076600,3060,3060,3060,3060,0
|
||||
20241121,120000,27076600,3060,3060,3060,3060,1
|
||||
20241121,115900,27073540,3060,3060,3060,3060,0
|
||||
20241121,115800,27073540,3060,3060,3060,3060,1
|
||||
20241121,115700,27070480,3050,3055,3055,3050,10
|
||||
20241121,115600,27039975,3050,3050,3050,3050,0
|
||||
20241121,115500,27039975,3050,3050,3050,3050,0
|
||||
20241121,115400,27039975,3050,3055,3055,3050,700
|
||||
20241121,115300,24904965,3060,3060,3060,3060,0
|
||||
20241121,115200,24904965,3060,3060,3060,3060,0
|
||||
20241121,115100,24904965,3060,3060,3060,3060,2
|
||||
20241121,115000,24898845,3060,3060,3060,3060,0
|
||||
20241121,114900,24898845,3060,3060,3060,3060,0
|
||||
20241121,114800,24898845,3060,3060,3060,3060,0
|
||||
20241121,114700,24898845,3060,3060,3060,3060,0
|
||||
20241121,114600,24898845,3060,3060,3060,3060,0
|
||||
20241121,114500,24898845,3060,3060,3060,3060,0
|
||||
20241121,114400,24898845,3060,3060,3060,3060,2
|
||||
20241121,114300,24892725,3060,3060,3060,3060,0
|
||||
20241121,114200,24892725,3060,3060,3060,3060,0
|
||||
20241121,114100,24892725,3060,3060,3060,3060,0
|
||||
20241121,114000,24892725,3060,3060,3060,3060,0
|
||||
20241121,113900,24892725,3060,3060,3060,3060,0
|
||||
20241121,113800,24892725,3060,3060,3060,3060,3
|
||||
20241121,113700,24883545,3055,3055,3055,3055,0
|
||||
20241121,113600,24883545,3055,3055,3055,3055,0
|
||||
20241121,113500,24883545,3055,3055,3055,3055,0
|
||||
20241121,113400,24883545,3055,3055,3055,3055,0
|
||||
20241121,113300,24883545,3055,3055,3055,3055,0
|
||||
20241121,113200,24883545,3055,3055,3055,3055,0
|
||||
20241121,113100,24883545,3055,3055,3055,3055,3
|
||||
20241121,113000,24874380,3060,3060,3060,3060,0
|
||||
20241121,112900,24874380,3060,3060,3060,3060,0
|
||||
20241121,112800,24874380,3060,3060,3060,3060,1
|
||||
20241121,112700,24871320,3060,3060,3060,3060,0
|
||||
20241121,112600,24871320,3060,3060,3060,3060,0
|
||||
20241121,112500,24871320,3060,3060,3060,3060,2
|
||||
20241121,112400,24865200,3055,3055,3055,3055,0
|
||||
20241121,112300,24865200,3055,3055,3055,3055,0
|
||||
20241121,112200,24865200,3055,3055,3055,3055,1
|
||||
20241121,112100,24862145,3060,3060,3060,3060,0
|
||||
20241121,112000,24862145,3060,3060,3060,3060,4
|
||||
20241121,111900,24849905,3060,3055,3060,3055,101
|
||||
20241121,111800,24541210,3050,3050,3050,3050,0
|
||||
20241121,111700,24541210,3050,3050,3050,3050,137
|
||||
20241121,111600,24123360,3050,3050,3050,3050,0
|
||||
20241121,111500,24123360,3050,3050,3050,3050,1
|
||||
20241121,111400,24120310,3050,3050,3050,3050,0
|
||||
20241121,111300,24120310,3050,3050,3050,3050,0
|
||||
20241121,111200,24120310,3050,3045,3050,3045,49
|
||||
20241121,111100,23971090,3050,3050,3050,3050,0
|
||||
20241121,111000,23971090,3050,3050,3050,3050,0
|
||||
20241121,110900,23971090,3050,3050,3050,3050,1
|
||||
20241121,110800,23968040,3050,3050,3050,3050,0
|
||||
20241121,110700,23968040,3050,3050,3050,3050,0
|
||||
20241121,110600,23968040,3050,3050,3050,3050,2
|
||||
20241121,110500,23961940,3050,3050,3050,3050,0
|
||||
20241121,110400,23961940,3050,3050,3050,3050,0
|
||||
20241121,110300,23961940,3050,3050,3050,3050,1
|
||||
20241121,110200,23958890,3050,3050,3050,3050,0
|
||||
20241121,110100,23958890,3050,3050,3050,3050,1
|
||||
20241121,110000,23955840,3050,3050,3050,3050,0
|
||||
20241121,105900,23955840,3050,3050,3050,3050,1
|
||||
20241121,105800,23952790,3050,3050,3050,3050,0
|
||||
20241121,105700,23952790,3050,3050,3050,3050,0
|
||||
20241121,105600,23952790,3050,3050,3050,3050,1
|
||||
20241121,105500,23949740,3050,3050,3050,3050,0
|
||||
20241121,105400,23949740,3050,3050,3050,3050,0
|
||||
20241121,105300,23949740,3050,3050,3050,3050,1
|
||||
20241121,105200,23946690,3050,3050,3050,3050,0
|
||||
20241121,105100,23946690,3050,3050,3050,3050,0
|
||||
20241121,105000,23946690,3050,3050,3050,3050,2
|
||||
20241121,104900,23940590,3050,3050,3050,3050,0
|
||||
20241121,104800,23940590,3050,3050,3050,3050,0
|
||||
20241121,104700,23940590,3050,3045,3050,3045,86
|
||||
20241121,104600,23678710,3050,3050,3050,3050,0
|
||||
20241121,104500,23678710,3050,3050,3050,3050,0
|
||||
20241121,104400,23678710,3050,3050,3050,3050,0
|
||||
20241121,104300,23678710,3050,3050,3050,3050,1
|
||||
20241121,104200,23675660,3050,3050,3050,3050,0
|
||||
20241121,104100,23675660,3050,3050,3050,3050,0
|
||||
20241121,104000,23675660,3050,3050,3050,3050,1
|
||||
20241121,103900,23672610,3050,3050,3050,3050,0
|
||||
20241121,103800,23672610,3050,3050,3050,3050,0
|
||||
20241121,103700,23672610,3050,3050,3050,3050,1
|
||||
20241121,103600,23669560,3050,3050,3050,3050,0
|
||||
20241121,103500,23669560,3050,3050,3050,3050,0
|
||||
20241121,103400,23669560,3050,3050,3050,3050,2
|
||||
20241121,103300,23663460,3050,3050,3050,3050,0
|
||||
20241121,103200,23663460,3050,3050,3050,3050,0
|
||||
20241121,103100,23663460,3050,3050,3050,3050,2
|
||||
20241121,103000,23657360,3050,3050,3050,3050,0
|
||||
20241121,102900,23657360,3050,3050,3050,3050,0
|
||||
20241121,102800,23657360,3050,3050,3050,3050,0
|
||||
20241121,102700,23657360,3050,3050,3050,3050,1
|
||||
20241121,102600,23654310,3050,3050,3050,3050,0
|
||||
20241121,102500,23654310,3050,3050,3050,3050,0
|
||||
20241121,102400,23654310,3050,3050,3050,3050,2
|
||||
20241121,102300,23648210,3040,3040,3040,3040,0
|
||||
20241121,102200,23648210,3040,3040,3040,3040,0
|
||||
20241121,102100,23648210,3040,3045,3045,3040,363
|
||||
20241121,102000,22544685,3040,3040,3040,3040,0
|
||||
20241121,101900,22544685,3040,3040,3040,3040,0
|
||||
20241121,101800,22544685,3040,3040,3040,3040,0
|
||||
20241121,101700,22544685,3040,3040,3040,3040,0
|
||||
20241121,101600,22544685,3040,3045,3045,3040,274
|
||||
20241121,101500,21711320,3050,3050,3050,3050,3
|
||||
20241121,101400,21702170,3045,3045,3045,3045,0
|
||||
20241121,101300,21702170,3045,3045,3045,3045,0
|
||||
20241121,101200,21702170,3045,3045,3045,3045,0
|
||||
20241121,101100,21702170,3045,3045,3045,3045,20
|
||||
20241121,101000,21641270,3045,3045,3045,3045,0
|
||||
20241121,100900,21641270,3045,3045,3045,3045,0
|
||||
20241121,100800,21641270,3045,3045,3045,3045,1
|
||||
20241121,100700,21638225,3045,3045,3045,3045,0
|
||||
20241121,100600,21638225,3045,3045,3045,3045,1
|
||||
20241121,100500,21635180,3045,3045,3045,3045,1
|
||||
20241121,100400,21632135,3045,3045,3045,3045,2
|
||||
20241121,100300,21626045,3045,3040,3045,3040,18
|
||||
20241121,100200,21571320,3045,3045,3045,3045,1
|
||||
20241121,100100,21568275,3045,3045,3045,3045,0
|
||||
20241121,100000,21568275,3045,3045,3045,3045,0
|
||||
20241121,095900,21568275,3045,3045,3045,3045,3
|
||||
20241121,095800,21559140,3045,3045,3045,3045,0
|
||||
20241121,095700,21559140,3045,3045,3045,3045,0
|
||||
20241121,095600,21559140,3045,3045,3045,3045,0
|
||||
20241121,095500,21559140,3045,3045,3045,3045,1
|
||||
20241121,095400,21556095,3030,3030,3030,3030,0
|
||||
20241121,095300,21556095,3030,3030,3030,3030,0
|
||||
20241121,095200,21556095,3030,3030,3030,3030,0
|
||||
20241121,095100,21556095,3030,3030,3030,3030,0
|
||||
20241121,095000,21556095,3030,3030,3030,3030,16
|
||||
20241121,094900,21507615,3030,3030,3030,3030,1
|
||||
20241121,094800,21504585,3020,3020,3020,3020,0
|
||||
20241121,094700,21504585,3020,3020,3020,3020,0
|
||||
20241121,094600,21504585,3020,3020,3020,3020,456
|
||||
20241121,094500,20127465,3015,3035,3035,3015,1383
|
||||
20241121,094400,15945105,3040,3040,3040,3040,0
|
||||
20241121,094300,15945105,3040,3040,3040,3040,2
|
||||
20241121,094200,15939025,3040,3040,3040,3040,50
|
||||
20241121,094100,15787025,3040,3040,3040,3040,0
|
||||
20241121,094000,15787025,3040,3040,3040,3040,67
|
||||
20241121,093900,15583345,3040,3060,3060,3040,3868
|
||||
20241121,093800,3806745,3060,3060,3060,3060,0
|
||||
20241121,093700,3806745,3060,3060,3060,3060,0
|
||||
20241121,093600,3806745,3060,3060,3060,3060,0
|
||||
20241121,093500,3806745,3060,3060,3060,3060,0
|
||||
20241121,093400,3806745,3060,3060,3060,3060,16
|
||||
20241121,093300,3757785,3060,3060,3060,3060,2
|
||||
20241121,093200,3751665,3055,3055,3055,3055,2
|
||||
20241121,093100,3745555,3055,3055,3055,3055,0
|
||||
20241121,093000,3745555,3055,3055,3055,3055,1
|
||||
20241121,092900,3742500,3055,3055,3055,3055,10
|
||||
20241121,092800,3711950,3055,3055,3055,3055,10
|
||||
20241121,092700,3681400,3065,3065,3065,3065,0
|
||||
20241121,092600,3681400,3065,3065,3065,3065,0
|
||||
20241121,092500,3681400,3065,3065,3065,3065,0
|
||||
20241121,092400,3681400,3065,3065,3065,3065,0
|
||||
20241121,092300,3681400,3065,3065,3065,3065,0
|
||||
20241121,092200,3681400,3065,3065,3065,3065,0
|
||||
20241121,092100,3681400,3065,3065,3065,3065,0
|
||||
20241121,092000,3681400,3065,3065,3065,3065,0
|
||||
20241121,091900,3681400,3065,3065,3065,3065,0
|
||||
20241121,091800,3681400,3065,3065,3065,3065,0
|
||||
20241121,091700,3681400,3065,3065,3065,3065,0
|
||||
20241121,091600,3681400,3065,3045,3065,3045,7
|
||||
20241121,091500,3660065,3040,3040,3040,3040,0
|
||||
20241121,091400,3660065,3040,3040,3040,3040,0
|
||||
20241121,091300,3660065,3040,3045,3045,3040,500
|
||||
20241121,091200,2139170,3045,3045,3045,3045,0
|
||||
20241121,091100,2139170,3045,3045,3045,3045,134
|
||||
20241121,091000,1731140,3050,3060,3060,3050,566
|
||||
20241121,090900,3070,3070,3070,3070,3070,0
|
||||
20241121,090800,3070,3070,3070,3070,3070,0
|
||||
20241121,090700,3070,3070,3070,3070,3070,0
|
||||
20241121,090600,3070,3070,3070,3070,3070,0
|
||||
20241121,090500,3070,3070,3070,3070,3070,0
|
||||
20241121,090400,3070,3070,3070,3070,3070,1
|
||||
20241121,090300,0,3055,3055,3055,3055,0
|
||||
20241121,090200,0,3055,3055,3055,3055,0
|
||||
20241121,090100,0,3055,3055,3055,3055,0
|
||||
20241121,090000,0,3055,3055,3055,3055,0
|
||||
|
Reference in New Issue
Block a user