Update 2024-11-21 2715 candle_min
This commit is contained in:
597
011080/min/candle-20241121.csv
Normal file
597
011080/min/candle-20241121.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,185500,48715033,515,515,515,515,370
|
||||
20241121,185400,48715033,515,515,515,515,0
|
||||
20241121,185300,48715033,515,515,515,515,0
|
||||
20241121,185200,48715033,515,515,515,515,0
|
||||
20241121,185100,48715033,515,515,515,515,0
|
||||
20241121,185000,48715033,515,515,515,515,0
|
||||
20241121,184900,48715033,515,515,515,515,0
|
||||
20241121,184800,48715033,515,515,515,515,0
|
||||
20241121,184700,48715033,515,515,515,515,0
|
||||
20241121,184600,48715033,515,515,515,515,0
|
||||
20241121,184500,48715033,515,515,515,515,0
|
||||
20241121,184400,48715033,515,515,515,515,0
|
||||
20241121,184300,48715033,515,515,515,515,0
|
||||
20241121,184200,48715033,515,515,515,515,0
|
||||
20241121,184100,48715033,515,515,515,515,0
|
||||
20241121,184000,48715033,515,515,515,515,0
|
||||
20241121,183900,48715033,515,515,515,515,0
|
||||
20241121,183800,48715033,515,515,515,515,0
|
||||
20241121,183700,48715033,515,515,515,515,0
|
||||
20241121,183600,48715033,515,515,515,515,0
|
||||
20241121,183500,48715033,515,515,515,515,0
|
||||
20241121,183400,48715033,515,515,515,515,0
|
||||
20241121,183300,48715033,515,515,515,515,0
|
||||
20241121,183200,48715033,515,515,515,515,0
|
||||
20241121,183100,48715033,515,515,515,515,0
|
||||
20241121,183000,48715033,515,515,515,515,0
|
||||
20241121,182900,48715033,515,515,515,515,0
|
||||
20241121,182800,48715033,515,515,515,515,0
|
||||
20241121,182700,48715033,515,515,515,515,0
|
||||
20241121,182600,48715033,515,515,515,515,0
|
||||
20241121,182500,48715033,515,515,515,515,370
|
||||
20241121,182400,48715033,515,515,515,515,0
|
||||
20241121,182300,48715033,515,515,515,515,0
|
||||
20241121,182200,48715033,515,515,515,515,0
|
||||
20241121,182100,48715033,515,515,515,515,0
|
||||
20241121,182000,48715033,515,515,515,515,0
|
||||
20241121,181900,48715033,515,515,515,515,0
|
||||
20241121,181800,48715033,515,515,515,515,0
|
||||
20241121,181700,48715033,515,515,515,515,0
|
||||
20241121,181600,48715033,515,515,515,515,0
|
||||
20241121,181500,48715033,515,515,515,515,0
|
||||
20241121,181400,48715033,515,515,515,515,0
|
||||
20241121,181300,48715033,515,515,515,515,0
|
||||
20241121,181200,48715033,515,515,515,515,0
|
||||
20241121,181100,48715033,515,515,515,515,0
|
||||
20241121,181000,48715033,515,515,515,515,0
|
||||
20241121,180900,48715033,515,515,515,515,0
|
||||
20241121,180800,48715033,515,515,515,515,0
|
||||
20241121,180700,48715033,515,515,515,515,0
|
||||
20241121,180600,48715033,515,515,515,515,0
|
||||
20241121,180500,48715033,515,515,515,515,0
|
||||
20241121,180400,48715033,515,515,515,515,0
|
||||
20241121,180300,48715033,515,515,515,515,0
|
||||
20241121,180200,48715033,515,515,515,515,0
|
||||
20241121,180100,48715033,515,515,515,515,0
|
||||
20241121,180000,48715033,515,515,515,515,0
|
||||
20241121,175900,48715033,515,515,515,515,0
|
||||
20241121,175800,48715033,515,515,515,515,0
|
||||
20241121,175700,48715033,515,515,515,515,0
|
||||
20241121,175600,48715033,515,515,515,515,0
|
||||
20241121,175500,48715033,515,515,515,515,370
|
||||
20241121,175400,48715033,515,515,515,515,0
|
||||
20241121,175300,48715033,515,515,515,515,0
|
||||
20241121,175200,48715033,515,515,515,515,0
|
||||
20241121,175100,48715033,515,515,515,515,0
|
||||
20241121,175000,48715033,515,515,515,515,0
|
||||
20241121,174900,48715033,515,515,515,515,0
|
||||
20241121,174800,48715033,515,515,515,515,0
|
||||
20241121,174700,48715033,515,515,515,515,0
|
||||
20241121,174600,48715033,515,515,515,515,0
|
||||
20241121,174500,48715033,515,515,515,515,0
|
||||
20241121,174400,48715033,515,515,515,515,0
|
||||
20241121,174300,48715033,515,515,515,515,0
|
||||
20241121,174200,48715033,515,515,515,515,0
|
||||
20241121,174100,48715033,515,515,515,515,0
|
||||
20241121,174000,48715033,515,515,515,515,0
|
||||
20241121,173900,48715033,515,515,515,515,0
|
||||
20241121,173800,48715033,515,515,515,515,0
|
||||
20241121,173700,48715033,515,515,515,515,0
|
||||
20241121,173600,48715033,515,515,515,515,0
|
||||
20241121,173500,48715033,515,515,515,515,0
|
||||
20241121,173400,48715033,515,515,515,515,0
|
||||
20241121,173300,48715033,515,515,515,515,0
|
||||
20241121,173200,48715033,515,515,515,515,0
|
||||
20241121,173100,48715033,515,515,515,515,0
|
||||
20241121,173000,48715033,515,515,515,515,0
|
||||
20241121,172900,48715033,515,515,515,515,0
|
||||
20241121,172800,48715033,515,515,515,515,0
|
||||
20241121,172700,48715033,515,515,515,515,0
|
||||
20241121,172600,48715033,515,515,515,515,0
|
||||
20241121,172500,48715033,515,515,515,515,370
|
||||
20241121,172400,48715033,515,515,515,515,0
|
||||
20241121,172300,48715033,515,515,515,515,0
|
||||
20241121,172200,48715033,515,515,515,515,0
|
||||
20241121,172100,48715033,515,515,515,515,0
|
||||
20241121,172000,48715033,515,515,515,515,0
|
||||
20241121,171900,48715033,515,515,515,515,0
|
||||
20241121,171800,48715033,515,515,515,515,0
|
||||
20241121,171700,48715033,515,515,515,515,0
|
||||
20241121,171600,48715033,515,515,515,515,0
|
||||
20241121,171500,48715033,515,515,515,515,0
|
||||
20241121,171400,48715033,515,515,515,515,0
|
||||
20241121,171300,48715033,515,515,515,515,0
|
||||
20241121,171200,48715033,515,515,515,515,0
|
||||
20241121,171100,48715033,515,515,515,515,0
|
||||
20241121,171000,48715033,515,515,515,515,0
|
||||
20241121,170900,48715033,515,515,515,515,0
|
||||
20241121,170800,48715033,515,515,515,515,0
|
||||
20241121,170700,48715033,515,515,515,515,0
|
||||
20241121,170600,48715033,515,515,515,515,0
|
||||
20241121,170500,48715033,515,515,515,515,0
|
||||
20241121,170400,48715033,515,515,515,515,0
|
||||
20241121,170300,48715033,515,515,515,515,0
|
||||
20241121,170200,48715033,515,515,515,515,0
|
||||
20241121,170100,48715033,515,515,515,515,0
|
||||
20241121,170000,48715033,515,515,515,515,0
|
||||
20241121,165900,48715033,515,515,515,515,0
|
||||
20241121,165800,48715033,515,515,515,515,0
|
||||
20241121,165700,48715033,515,515,515,515,0
|
||||
20241121,165600,48715033,515,515,515,515,0
|
||||
20241121,165500,48715033,515,515,515,515,370
|
||||
20241121,165400,48715033,515,515,515,515,0
|
||||
20241121,165300,48715033,515,515,515,515,0
|
||||
20241121,165200,48715033,515,515,515,515,0
|
||||
20241121,165100,48715033,515,515,515,515,0
|
||||
20241121,165000,48715033,515,515,515,515,0
|
||||
20241121,164900,48715033,515,515,515,515,0
|
||||
20241121,164800,48715033,515,515,515,515,0
|
||||
20241121,164700,48715033,515,515,515,515,0
|
||||
20241121,164600,48715033,515,515,515,515,0
|
||||
20241121,164500,48715033,515,515,515,515,0
|
||||
20241121,164400,48715033,515,515,515,515,0
|
||||
20241121,164300,48715033,515,515,515,515,0
|
||||
20241121,164200,48715033,515,515,515,515,0
|
||||
20241121,164100,48715033,515,515,515,515,0
|
||||
20241121,164000,48715033,515,515,515,515,0
|
||||
20241121,163900,48715033,515,515,515,515,0
|
||||
20241121,163800,48715033,515,515,515,515,0
|
||||
20241121,163700,48715033,515,515,515,515,0
|
||||
20241121,163600,48715033,515,515,515,515,0
|
||||
20241121,163500,48715033,515,515,515,515,0
|
||||
20241121,163400,48715033,515,515,515,515,0
|
||||
20241121,163300,48715033,515,515,515,515,0
|
||||
20241121,163200,48715033,515,515,515,515,0
|
||||
20241121,163100,48715033,515,515,515,515,0
|
||||
20241121,163000,48715033,515,515,515,515,0
|
||||
20241121,162900,48715033,515,515,515,515,0
|
||||
20241121,162800,48715033,515,515,515,515,0
|
||||
20241121,162700,48715033,515,515,515,515,0
|
||||
20241121,162600,48715033,515,515,515,515,0
|
||||
20241121,162500,48715033,515,515,515,515,370
|
||||
20241121,162400,48715033,515,515,515,515,0
|
||||
20241121,162300,48715033,515,515,515,515,0
|
||||
20241121,162200,48715033,515,515,515,515,0
|
||||
20241121,162100,48715033,515,515,515,515,0
|
||||
20241121,162000,48715033,515,515,515,515,0
|
||||
20241121,161900,48715033,515,515,515,515,0
|
||||
20241121,161800,48715033,515,515,515,515,0
|
||||
20241121,161700,48715033,515,515,515,515,0
|
||||
20241121,161600,48715033,515,515,515,515,0
|
||||
20241121,161500,48715033,515,515,515,515,0
|
||||
20241121,161400,48715033,515,515,515,515,0
|
||||
20241121,161300,48715033,515,515,515,515,0
|
||||
20241121,161200,48715033,515,515,515,515,0
|
||||
20241121,161100,48715033,515,515,515,515,0
|
||||
20241121,161000,48715033,515,515,515,515,0
|
||||
20241121,160900,48715033,515,515,515,515,0
|
||||
20241121,160800,48715033,515,515,515,515,0
|
||||
20241121,160700,48715033,515,515,515,515,0
|
||||
20241121,160600,48715033,515,515,515,515,0
|
||||
20241121,160500,48715033,515,515,515,515,0
|
||||
20241121,160400,48715033,515,515,515,515,0
|
||||
20241121,160300,48715033,515,515,515,515,0
|
||||
20241121,160200,48715033,515,515,515,515,0
|
||||
20241121,160100,48715033,515,515,515,515,0
|
||||
20241121,160000,48715033,515,515,515,515,0
|
||||
20241121,155900,48715033,515,515,515,515,0
|
||||
20241121,155800,48715033,515,515,515,515,0
|
||||
20241121,155700,48715033,515,515,515,515,0
|
||||
20241121,155600,48715033,515,515,515,515,0
|
||||
20241121,155500,48715033,515,515,515,515,370
|
||||
20241121,155400,48715033,515,515,515,515,0
|
||||
20241121,155300,48715033,515,515,515,515,0
|
||||
20241121,155200,48715033,515,515,515,515,0
|
||||
20241121,155100,48715033,515,515,515,515,0
|
||||
20241121,155000,48715033,515,515,515,515,0
|
||||
20241121,154900,48715033,515,515,515,515,0
|
||||
20241121,154800,48715033,515,515,515,515,0
|
||||
20241121,154700,48715033,515,515,515,515,0
|
||||
20241121,154600,48715033,515,515,515,515,0
|
||||
20241121,154500,48715033,515,515,515,515,0
|
||||
20241121,154400,48715033,515,515,515,515,0
|
||||
20241121,154300,48715033,515,515,515,515,0
|
||||
20241121,154200,48715033,515,515,515,515,0
|
||||
20241121,154100,48715033,515,515,515,515,0
|
||||
20241121,154000,48715033,515,515,515,515,0
|
||||
20241121,153900,48715033,515,515,515,515,0
|
||||
20241121,153800,48715033,515,515,515,515,0
|
||||
20241121,153700,48715033,515,515,515,515,0
|
||||
20241121,153600,48715033,515,515,515,515,0
|
||||
20241121,153500,48715033,515,515,515,515,0
|
||||
20241121,153400,48715033,515,515,515,515,0
|
||||
20241121,153300,48715033,515,515,515,515,0
|
||||
20241121,153200,48715033,515,515,515,515,0
|
||||
20241121,153100,48715033,515,515,515,515,0
|
||||
20241121,153000,48715033,515,515,515,515,370
|
||||
20241121,152900,48524483,514,514,514,514,0
|
||||
20241121,152800,48524483,514,514,514,514,0
|
||||
20241121,152700,48524483,514,514,514,514,0
|
||||
20241121,152600,48524483,514,514,514,514,0
|
||||
20241121,152500,48524483,514,514,514,514,0
|
||||
20241121,152400,48524483,514,514,514,514,0
|
||||
20241121,152300,48524483,514,514,514,514,0
|
||||
20241121,152200,48524483,514,514,514,514,0
|
||||
20241121,152100,48524483,514,514,514,514,0
|
||||
20241121,152000,48524483,514,514,514,514,0
|
||||
20241121,151900,48524483,514,511,514,511,2
|
||||
20241121,151800,48523458,514,514,514,514,0
|
||||
20241121,151700,48523458,514,514,514,514,194
|
||||
20241121,151600,48423742,515,515,515,515,0
|
||||
20241121,151500,48423742,515,515,515,515,0
|
||||
20241121,151400,48423742,515,515,515,515,0
|
||||
20241121,151300,48423742,515,515,515,515,4
|
||||
20241121,151200,48421682,511,511,511,511,0
|
||||
20241121,151100,48421682,511,511,511,511,0
|
||||
20241121,151000,48421682,511,511,511,511,0
|
||||
20241121,150900,48421682,511,513,513,511,3
|
||||
20241121,150800,48420145,515,513,515,513,33
|
||||
20241121,150700,48403162,515,515,515,515,0
|
||||
20241121,150600,48403162,515,515,515,515,1
|
||||
20241121,150500,48402647,514,514,514,514,0
|
||||
20241121,150400,48402647,514,514,514,514,0
|
||||
20241121,150300,48402647,514,514,514,514,2600
|
||||
20241121,150200,47066247,514,514,514,514,200
|
||||
20241121,150100,46963447,513,513,513,513,0
|
||||
20241121,150000,46963447,513,513,513,513,0
|
||||
20241121,145900,46963447,513,513,513,513,0
|
||||
20241121,145800,46963447,513,513,513,513,84
|
||||
20241121,145700,46920355,514,513,514,513,2400
|
||||
20241121,145600,45687313,513,513,513,513,0
|
||||
20241121,145500,45687313,513,509,513,509,3093
|
||||
20241121,145400,44102285,509,509,509,509,500
|
||||
20241121,145300,43847785,509,509,509,509,200
|
||||
20241121,145200,43745985,509,509,509,509,0
|
||||
20241121,145100,43745985,509,509,509,509,713
|
||||
20241121,145000,43383068,508,508,508,508,0
|
||||
20241121,144900,43383068,508,509,509,507,6678
|
||||
20241121,144800,39991701,509,509,509,509,0
|
||||
20241121,144700,39991701,509,509,509,509,0
|
||||
20241121,144600,39991701,509,509,509,509,0
|
||||
20241121,144500,39991701,509,509,509,509,0
|
||||
20241121,144400,39991701,509,509,509,509,0
|
||||
20241121,144300,39991701,509,509,509,509,0
|
||||
20241121,144200,39991701,509,509,509,509,0
|
||||
20241121,144100,39991701,509,509,509,509,0
|
||||
20241121,144000,39991701,509,509,509,509,2
|
||||
20241121,143900,39990683,509,509,509,509,0
|
||||
20241121,143800,39990683,509,509,509,509,0
|
||||
20241121,143700,39990683,509,509,509,509,0
|
||||
20241121,143600,39990683,509,509,509,509,0
|
||||
20241121,143500,39990683,509,509,509,509,0
|
||||
20241121,143400,39990683,509,509,509,509,0
|
||||
20241121,143300,39990683,509,510,510,509,10235
|
||||
20241121,143200,34780301,510,510,510,510,0
|
||||
20241121,143100,34780301,510,510,510,510,0
|
||||
20241121,143000,34780301,510,510,510,510,0
|
||||
20241121,142900,34780301,510,510,510,510,0
|
||||
20241121,142800,34780301,510,510,510,510,1000
|
||||
20241121,142700,34270301,510,510,510,510,0
|
||||
20241121,142600,34270301,510,510,510,510,0
|
||||
20241121,142500,34270301,510,510,510,510,0
|
||||
20241121,142400,34270301,510,510,510,510,0
|
||||
20241121,142300,34270301,510,510,510,510,0
|
||||
20241121,142200,34270301,510,510,510,510,0
|
||||
20241121,142100,34270301,510,510,510,510,0
|
||||
20241121,142000,34270301,510,510,510,510,1
|
||||
20241121,141900,34269791,510,510,510,510,0
|
||||
20241121,141800,34269791,510,510,510,510,0
|
||||
20241121,141700,34269791,510,510,510,510,0
|
||||
20241121,141600,34269791,510,510,510,510,0
|
||||
20241121,141500,34269791,510,510,510,510,0
|
||||
20241121,141400,34269791,510,510,510,510,0
|
||||
20241121,141300,34269791,510,510,510,510,0
|
||||
20241121,141200,34269791,510,510,510,510,0
|
||||
20241121,141100,34269791,510,510,510,510,0
|
||||
20241121,141000,34269791,510,510,510,510,0
|
||||
20241121,140900,34269791,510,510,510,510,0
|
||||
20241121,140800,34269791,510,510,510,510,0
|
||||
20241121,140700,34269791,510,510,510,510,0
|
||||
20241121,140600,34269791,510,510,510,510,2395
|
||||
20241121,140500,33048341,510,510,510,510,0
|
||||
20241121,140400,33048341,510,510,510,510,0
|
||||
20241121,140300,33048341,510,511,511,510,3600
|
||||
20241121,140200,31212340,510,511,511,510,3500
|
||||
20241121,140100,29426597,513,513,513,513,1
|
||||
20241121,140000,29426084,511,511,511,511,3201
|
||||
20241121,135900,27790373,511,511,511,511,0
|
||||
20241121,135800,27790373,511,511,511,511,0
|
||||
20241121,135700,27790373,511,512,512,511,2300
|
||||
20241121,135600,26615070,513,513,513,513,0
|
||||
20241121,135500,26615070,513,513,513,513,0
|
||||
20241121,135400,26615070,513,513,513,513,1
|
||||
20241121,135300,26614557,511,511,511,511,0
|
||||
20241121,135200,26614557,511,511,511,511,0
|
||||
20241121,135100,26614557,511,511,511,511,0
|
||||
20241121,135000,26614557,511,511,511,511,0
|
||||
20241121,134900,26614557,511,511,511,511,0
|
||||
20241121,134800,26614557,511,511,511,511,0
|
||||
20241121,134700,26614557,511,512,512,511,2100
|
||||
20241121,134600,25539420,513,513,513,513,0
|
||||
20241121,134500,25539420,513,513,513,513,500
|
||||
20241121,134400,25282920,513,513,513,513,56
|
||||
20241121,134300,25254192,513,513,513,513,1
|
||||
20241121,134200,25253679,513,513,513,513,3
|
||||
20241121,134100,25252140,513,513,513,513,4
|
||||
20241121,134000,25250088,513,513,513,513,2
|
||||
20241121,133900,25249062,513,514,514,513,3
|
||||
20241121,133800,25247522,514,514,514,514,0
|
||||
20241121,133700,25247522,514,514,514,514,0
|
||||
20241121,133600,25247522,514,514,514,514,2
|
||||
20241121,133500,25246494,511,511,511,511,0
|
||||
20241121,133400,25246494,511,511,511,511,0
|
||||
20241121,133300,25246494,511,511,511,511,0
|
||||
20241121,133200,25246494,511,511,511,511,0
|
||||
20241121,133100,25246494,511,511,511,511,141
|
||||
20241121,133000,25174443,511,511,511,511,0
|
||||
20241121,132900,25174443,511,511,511,511,139
|
||||
20241121,132800,25103414,511,511,511,511,0
|
||||
20241121,132700,25103414,511,514,514,511,5808
|
||||
20241121,132600,22129668,515,515,515,515,0
|
||||
20241121,132500,22129668,515,515,515,515,0
|
||||
20241121,132400,22129668,515,515,515,515,0
|
||||
20241121,132300,22129668,515,515,515,515,0
|
||||
20241121,132200,22129668,515,515,515,515,0
|
||||
20241121,132100,22129668,515,515,515,515,0
|
||||
20241121,132000,22129668,515,515,515,515,0
|
||||
20241121,131900,22129668,515,515,515,515,0
|
||||
20241121,131800,22129668,515,515,515,515,0
|
||||
20241121,131700,22129668,515,515,515,515,0
|
||||
20241121,131600,22129668,515,515,515,515,1
|
||||
20241121,131500,22129153,515,515,515,515,1
|
||||
20241121,131400,22128638,515,515,515,515,0
|
||||
20241121,131300,22128638,515,515,515,515,0
|
||||
20241121,131200,22128638,515,515,515,515,0
|
||||
20241121,131100,22128638,515,515,515,515,0
|
||||
20241121,131000,22128638,515,515,515,515,0
|
||||
20241121,130900,22128638,515,515,515,515,0
|
||||
20241121,130800,22128638,515,515,515,515,0
|
||||
20241121,130700,22128638,515,515,515,515,0
|
||||
20241121,130600,22128638,515,514,515,514,3
|
||||
20241121,130500,22127095,514,513,514,513,2
|
||||
20241121,130400,22126068,515,515,515,515,0
|
||||
20241121,130300,22126068,515,515,515,515,0
|
||||
20241121,130200,22126068,515,515,515,515,1
|
||||
20241121,130100,22125553,515,515,515,515,2
|
||||
20241121,130000,22124523,514,514,514,514,0
|
||||
20241121,125900,22124523,514,514,514,514,18
|
||||
20241121,125800,22115271,514,514,514,514,0
|
||||
20241121,125700,22115271,514,514,514,514,0
|
||||
20241121,125600,22115271,514,514,514,514,0
|
||||
20241121,125500,22115271,514,514,514,514,0
|
||||
20241121,125400,22115271,514,514,514,514,0
|
||||
20241121,125300,22115271,514,514,514,514,0
|
||||
20241121,125200,22115271,514,514,514,514,0
|
||||
20241121,125100,22115271,514,514,514,514,0
|
||||
20241121,125000,22115271,514,514,514,514,0
|
||||
20241121,124900,22115271,514,514,514,514,0
|
||||
20241121,124800,22115271,514,514,514,514,0
|
||||
20241121,124700,22115271,514,514,514,514,0
|
||||
20241121,124600,22115271,514,514,514,514,3
|
||||
20241121,124500,22113729,512,513,513,512,126
|
||||
20241121,124400,22049212,513,513,513,513,0
|
||||
20241121,124300,22049212,513,513,513,513,1
|
||||
20241121,124200,22048699,512,512,512,512,0
|
||||
20241121,124100,22048699,512,512,512,512,0
|
||||
20241121,124000,22048699,512,512,512,512,0
|
||||
20241121,123900,22048699,512,512,512,512,0
|
||||
20241121,123800,22048699,512,512,512,512,0
|
||||
20241121,123700,22048699,512,512,512,512,0
|
||||
20241121,123600,22048699,512,512,512,512,1199
|
||||
20241121,123500,21434811,515,515,515,515,0
|
||||
20241121,123400,21434811,515,515,515,515,0
|
||||
20241121,123300,21434811,515,515,515,515,0
|
||||
20241121,123200,21434811,515,515,515,515,0
|
||||
20241121,123100,21434811,515,515,515,515,0
|
||||
20241121,123000,21434811,515,515,515,515,1
|
||||
20241121,122900,21434296,515,515,515,515,0
|
||||
20241121,122800,21434296,515,515,515,515,0
|
||||
20241121,122700,21434296,515,515,515,515,0
|
||||
20241121,122600,21434296,515,515,515,515,0
|
||||
20241121,122500,21434296,515,515,515,515,0
|
||||
20241121,122400,21434296,515,515,515,515,1
|
||||
20241121,122300,21433781,515,515,515,515,1
|
||||
20241121,122200,21433266,514,514,514,514,0
|
||||
20241121,122100,21433266,514,514,514,514,0
|
||||
20241121,122000,21433266,514,514,514,514,0
|
||||
20241121,121900,21433266,514,514,514,514,4
|
||||
20241121,121800,21431210,513,513,513,513,2
|
||||
20241121,121700,21430184,512,512,512,512,0
|
||||
20241121,121600,21430184,512,512,512,512,0
|
||||
20241121,121500,21430184,512,512,512,512,0
|
||||
20241121,121400,21430184,512,512,512,512,110
|
||||
20241121,121300,21373864,512,512,512,512,0
|
||||
20241121,121200,21373864,512,512,512,512,1
|
||||
20241121,121100,21373352,515,515,515,515,0
|
||||
20241121,121000,21373352,515,515,515,515,0
|
||||
20241121,120900,21373352,515,515,515,515,0
|
||||
20241121,120800,21373352,515,515,515,515,1
|
||||
20241121,120700,21372837,515,515,515,515,0
|
||||
20241121,120600,21372837,515,515,515,515,0
|
||||
20241121,120500,21372837,515,515,515,515,0
|
||||
20241121,120400,21372837,515,515,515,515,1
|
||||
20241121,120300,21372322,514,514,514,514,0
|
||||
20241121,120200,21372322,514,514,514,514,1
|
||||
20241121,120100,21371808,514,514,514,514,0
|
||||
20241121,120000,21371808,514,514,514,514,1
|
||||
20241121,115900,21371294,514,514,514,514,1
|
||||
20241121,115800,21370780,514,514,514,514,0
|
||||
20241121,115700,21370780,514,514,514,514,0
|
||||
20241121,115600,21370780,514,514,514,514,1
|
||||
20241121,115500,21370266,512,512,512,512,1
|
||||
20241121,115400,21369754,515,514,515,514,2
|
||||
20241121,115300,21368725,515,515,515,515,0
|
||||
20241121,115200,21368725,515,511,515,511,1586
|
||||
20241121,115100,20558271,512,514,514,512,3001
|
||||
20241121,115000,19021048,515,515,515,515,2
|
||||
20241121,114900,19020018,514,514,514,514,1
|
||||
20241121,114800,19019504,514,514,514,514,1
|
||||
20241121,114700,19018990,516,515,516,515,5
|
||||
20241121,114600,19016412,514,514,517,514,18
|
||||
20241121,114500,19007148,514,514,514,514,1
|
||||
20241121,114400,19006634,514,515,515,514,3
|
||||
20241121,114300,19005090,514,515,515,514,2
|
||||
20241121,114200,19004061,514,514,514,514,1
|
||||
20241121,114100,19003547,517,517,517,517,0
|
||||
20241121,114000,19003547,517,517,517,517,0
|
||||
20241121,113900,19003547,517,517,517,517,0
|
||||
20241121,113800,19003547,517,517,517,517,1
|
||||
20241121,113700,19003030,514,514,514,514,0
|
||||
20241121,113600,19003030,514,514,514,514,1
|
||||
20241121,113500,19002516,517,514,517,514,70
|
||||
20241121,113400,18966343,513,513,513,513,1
|
||||
20241121,113300,18965830,515,515,515,515,0
|
||||
20241121,113200,18965830,515,515,515,515,1
|
||||
20241121,113100,18965315,517,517,517,517,0
|
||||
20241121,113000,18965315,517,517,517,517,0
|
||||
20241121,112900,18965315,517,517,517,517,0
|
||||
20241121,112800,18965315,517,517,517,517,1
|
||||
20241121,112700,18964798,516,516,516,516,1
|
||||
20241121,112600,18964282,517,517,517,517,0
|
||||
20241121,112500,18964282,517,515,517,515,25
|
||||
20241121,112400,18951382,516,516,516,516,0
|
||||
20241121,112300,18951382,516,516,516,516,0
|
||||
20241121,112200,18951382,516,515,516,515,140
|
||||
20241121,112100,18879281,515,515,515,515,0
|
||||
20241121,112000,18879281,515,515,515,515,3000
|
||||
20241121,111900,17334281,515,515,515,515,0
|
||||
20241121,111800,17334281,515,515,515,515,1
|
||||
20241121,111700,17333766,513,514,514,513,3116
|
||||
20241121,111600,15732258,513,513,513,513,0
|
||||
20241121,111500,15732258,513,513,513,513,0
|
||||
20241121,111400,15732258,513,513,513,513,0
|
||||
20241121,111300,15732258,513,513,513,513,0
|
||||
20241121,111200,15732258,513,513,513,513,0
|
||||
20241121,111100,15732258,513,513,513,513,0
|
||||
20241121,111000,15732258,513,513,513,513,0
|
||||
20241121,110900,15732258,513,513,513,513,0
|
||||
20241121,110800,15732258,513,513,513,513,0
|
||||
20241121,110700,15732258,513,513,513,513,0
|
||||
20241121,110600,15732258,513,513,513,513,0
|
||||
20241121,110500,15732258,513,513,513,513,0
|
||||
20241121,110400,15732258,513,513,513,513,0
|
||||
20241121,110300,15732258,513,513,513,513,0
|
||||
20241121,110200,15732258,513,513,513,513,1
|
||||
20241121,110100,15731745,514,514,514,514,3
|
||||
20241121,110000,15730203,514,514,514,514,1
|
||||
20241121,105900,15729689,514,514,514,514,0
|
||||
20241121,105800,15729689,514,514,514,514,0
|
||||
20241121,105700,15729689,514,514,514,514,0
|
||||
20241121,105600,15729689,514,514,514,514,7
|
||||
20241121,105500,15726091,514,514,514,514,0
|
||||
20241121,105400,15726091,514,514,514,514,0
|
||||
20241121,105300,15726091,514,514,514,514,0
|
||||
20241121,105200,15726091,514,514,514,514,0
|
||||
20241121,105100,15726091,514,514,514,514,1
|
||||
20241121,105000,15725577,513,513,513,513,0
|
||||
20241121,104900,15725577,513,513,513,513,0
|
||||
20241121,104800,15725577,513,513,513,513,3
|
||||
20241121,104700,15724038,512,511,512,511,3
|
||||
20241121,104600,15722503,511,511,511,511,0
|
||||
20241121,104500,15722503,511,511,511,511,0
|
||||
20241121,104400,15722503,511,511,511,511,0
|
||||
20241121,104300,15722503,511,511,511,511,0
|
||||
20241121,104200,15722503,511,511,511,511,0
|
||||
20241121,104100,15722503,511,512,512,511,1500
|
||||
20241121,104000,14955874,514,514,514,514,0
|
||||
20241121,103900,14955874,514,514,514,514,0
|
||||
20241121,103800,14955874,514,514,514,514,0
|
||||
20241121,103700,14955874,514,514,514,514,0
|
||||
20241121,103600,14955874,514,514,514,514,0
|
||||
20241121,103500,14955874,514,513,514,513,13169
|
||||
20241121,103400,8188330,511,511,511,511,0
|
||||
20241121,103300,8188330,511,511,511,511,0
|
||||
20241121,103200,8188330,511,511,511,511,0
|
||||
20241121,103100,8188330,511,511,511,511,0
|
||||
20241121,103000,8188330,511,511,511,511,2
|
||||
20241121,102900,8187308,510,510,510,510,0
|
||||
20241121,102800,8187308,510,510,510,510,1
|
||||
20241121,102700,8186798,510,510,510,510,0
|
||||
20241121,102600,8186798,510,510,510,510,0
|
||||
20241121,102500,8186798,510,510,510,510,0
|
||||
20241121,102400,8186798,510,510,510,510,0
|
||||
20241121,102300,8186798,510,511,511,510,1671
|
||||
20241121,102200,7333917,511,514,514,511,2661
|
||||
20241121,102100,5971879,515,515,515,515,0
|
||||
20241121,102000,5971879,515,515,515,515,0
|
||||
20241121,101900,5971879,515,515,515,515,1
|
||||
20241121,101800,5971364,515,515,515,515,0
|
||||
20241121,101700,5971364,515,515,515,515,0
|
||||
20241121,101600,5971364,515,515,515,515,0
|
||||
20241121,101500,5971364,515,515,515,515,0
|
||||
20241121,101400,5971364,515,515,515,515,0
|
||||
20241121,101300,5971364,515,515,515,515,0
|
||||
20241121,101200,5971364,515,514,515,514,4
|
||||
20241121,101100,5969307,514,514,514,514,0
|
||||
20241121,101000,5969307,514,514,514,514,0
|
||||
20241121,100900,5969307,514,514,514,514,0
|
||||
20241121,100800,5969307,514,514,514,514,0
|
||||
20241121,100700,5969307,514,514,514,514,0
|
||||
20241121,100600,5969307,514,514,514,514,0
|
||||
20241121,100500,5969307,514,514,514,514,0
|
||||
20241121,100400,5969307,514,514,514,514,0
|
||||
20241121,100300,5969307,514,514,514,514,1
|
||||
20241121,100200,5968793,514,514,514,514,0
|
||||
20241121,100100,5968793,514,514,514,514,0
|
||||
20241121,100000,5968793,514,513,514,513,2
|
||||
20241121,095900,5967766,514,514,514,514,1
|
||||
20241121,095800,5967252,513,513,513,513,0
|
||||
20241121,095700,5967252,513,513,513,513,0
|
||||
20241121,095600,5967252,513,513,513,513,0
|
||||
20241121,095500,5967252,513,513,513,513,0
|
||||
20241121,095400,5967252,513,513,513,513,233
|
||||
20241121,095300,5847723,513,513,513,513,0
|
||||
20241121,095200,5847723,513,513,513,513,0
|
||||
20241121,095100,5847723,513,514,514,513,2
|
||||
20241121,095000,5846696,515,515,515,515,0
|
||||
20241121,094900,5846696,515,515,515,515,0
|
||||
20241121,094800,5846696,515,515,515,515,11
|
||||
20241121,094700,5841031,515,515,515,515,0
|
||||
20241121,094600,5841031,515,515,515,515,0
|
||||
20241121,094500,5841031,515,515,515,515,0
|
||||
20241121,094400,5841031,515,515,515,515,1
|
||||
20241121,094300,5840516,513,513,513,513,1909
|
||||
20241121,094200,4861199,513,513,513,513,101
|
||||
20241121,094100,4809386,513,513,513,513,2
|
||||
20241121,094000,4808360,512,512,512,512,1
|
||||
20241121,093900,4807848,512,513,513,512,2602
|
||||
20241121,093800,3474063,513,513,513,513,0
|
||||
20241121,093700,3474063,513,513,513,513,0
|
||||
20241121,093600,3474063,513,513,513,513,0
|
||||
20241121,093500,3474063,513,513,513,513,0
|
||||
20241121,093400,3474063,513,513,513,513,1750
|
||||
20241121,093300,2576313,515,515,515,515,0
|
||||
20241121,093200,2576313,515,515,515,515,0
|
||||
20241121,093100,2576313,515,515,515,515,0
|
||||
20241121,093000,2576313,515,514,515,514,247
|
||||
20241121,092900,2449354,513,514,514,513,418
|
||||
20241121,092800,2234564,514,514,514,514,0
|
||||
20241121,092700,2234564,514,514,514,514,278
|
||||
20241121,092600,2091672,514,514,514,514,366
|
||||
20241121,092500,1903548,514,514,514,514,0
|
||||
20241121,092400,1903548,514,514,514,514,270
|
||||
20241121,092300,1764768,515,515,515,515,0
|
||||
20241121,092200,1764768,515,515,515,515,0
|
||||
20241121,092100,1764768,515,515,515,515,0
|
||||
20241121,092000,1764768,515,515,515,515,1
|
||||
20241121,091900,1764253,514,514,514,514,805
|
||||
20241121,091800,1350483,514,514,514,514,0
|
||||
20241121,091700,1350483,514,514,514,514,1
|
||||
20241121,091600,1349969,514,514,514,514,0
|
||||
20241121,091500,1349969,514,514,514,514,0
|
||||
20241121,091400,1349969,514,514,514,514,194
|
||||
20241121,091300,1250253,515,515,515,515,500
|
||||
20241121,091200,992753,515,515,515,515,0
|
||||
20241121,091100,992753,515,515,515,515,0
|
||||
20241121,091000,992753,515,515,515,515,196
|
||||
20241121,090900,891813,518,518,518,518,0
|
||||
20241121,090800,891813,518,518,518,518,170
|
||||
20241121,090700,803753,518,518,518,518,0
|
||||
20241121,090600,803753,518,518,518,518,1
|
||||
20241121,090500,803235,519,519,519,519,0
|
||||
20241121,090400,803235,519,519,519,519,0
|
||||
20241121,090300,803235,519,519,519,519,0
|
||||
20241121,090200,803235,519,519,519,519,0
|
||||
20241121,090100,803235,519,519,519,519,3
|
||||
20241121,090000,801678,517,520,520,517,1545
|
||||
|
Reference in New Issue
Block a user