Update 2024-11-21 2715 candle_min
This commit is contained in:
599
012280/min/candle-20241121.csv
Normal file
599
012280/min/candle-20241121.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,185700,36275005,787,787,787,787,844
|
||||
20241121,185600,36275005,787,787,787,787,0
|
||||
20241121,185500,36275005,787,787,787,787,0
|
||||
20241121,185400,36275005,787,787,787,787,0
|
||||
20241121,185300,36275005,787,787,787,787,0
|
||||
20241121,185200,36275005,787,787,787,787,0
|
||||
20241121,185100,36275005,787,787,787,787,0
|
||||
20241121,185000,36275005,787,787,787,787,0
|
||||
20241121,184900,36275005,787,787,787,787,0
|
||||
20241121,184800,36275005,787,787,787,787,0
|
||||
20241121,184700,36275005,787,787,787,787,0
|
||||
20241121,184600,36275005,787,787,787,787,0
|
||||
20241121,184500,36275005,787,787,787,787,0
|
||||
20241121,184400,36275005,787,787,787,787,0
|
||||
20241121,184300,36275005,787,787,787,787,0
|
||||
20241121,184200,36275005,787,787,787,787,0
|
||||
20241121,184100,36275005,787,787,787,787,0
|
||||
20241121,184000,36275005,787,787,787,787,0
|
||||
20241121,183900,36275005,787,787,787,787,0
|
||||
20241121,183800,36275005,787,787,787,787,0
|
||||
20241121,183700,36275005,787,787,787,787,0
|
||||
20241121,183600,36275005,787,787,787,787,0
|
||||
20241121,183500,36275005,787,787,787,787,0
|
||||
20241121,183400,36275005,787,787,787,787,0
|
||||
20241121,183300,36275005,787,787,787,787,0
|
||||
20241121,183200,36275005,787,787,787,787,0
|
||||
20241121,183100,36275005,787,787,787,787,0
|
||||
20241121,183000,36275005,787,787,787,787,0
|
||||
20241121,182900,36275005,787,787,787,787,0
|
||||
20241121,182800,36275005,787,787,787,787,0
|
||||
20241121,182700,36275005,787,787,787,787,844
|
||||
20241121,182600,36275005,787,787,787,787,0
|
||||
20241121,182500,36275005,787,787,787,787,0
|
||||
20241121,182400,36275005,787,787,787,787,0
|
||||
20241121,182300,36275005,787,787,787,787,0
|
||||
20241121,182200,36275005,787,787,787,787,0
|
||||
20241121,182100,36275005,787,787,787,787,0
|
||||
20241121,182000,36275005,787,787,787,787,0
|
||||
20241121,181900,36275005,787,787,787,787,0
|
||||
20241121,181800,36275005,787,787,787,787,0
|
||||
20241121,181700,36275005,787,787,787,787,0
|
||||
20241121,181600,36275005,787,787,787,787,0
|
||||
20241121,181500,36275005,787,787,787,787,0
|
||||
20241121,181400,36275005,787,787,787,787,0
|
||||
20241121,181300,36275005,787,787,787,787,0
|
||||
20241121,181200,36275005,787,787,787,787,0
|
||||
20241121,181100,36275005,787,787,787,787,0
|
||||
20241121,181000,36275005,787,787,787,787,0
|
||||
20241121,180900,36275005,787,787,787,787,0
|
||||
20241121,180800,36275005,787,787,787,787,0
|
||||
20241121,180700,36275005,787,787,787,787,0
|
||||
20241121,180600,36275005,787,787,787,787,0
|
||||
20241121,180500,36275005,787,787,787,787,0
|
||||
20241121,180400,36275005,787,787,787,787,0
|
||||
20241121,180300,36275005,787,787,787,787,0
|
||||
20241121,180200,36275005,787,787,787,787,0
|
||||
20241121,180100,36275005,787,787,787,787,0
|
||||
20241121,180000,36275005,787,787,787,787,0
|
||||
20241121,175900,36275005,787,787,787,787,0
|
||||
20241121,175800,36275005,787,787,787,787,0
|
||||
20241121,175700,36275005,787,787,787,787,844
|
||||
20241121,175600,36275005,787,787,787,787,0
|
||||
20241121,175500,36275005,787,787,787,787,0
|
||||
20241121,175400,36275005,787,787,787,787,0
|
||||
20241121,175300,36275005,787,787,787,787,0
|
||||
20241121,175200,36275005,787,787,787,787,0
|
||||
20241121,175100,36275005,787,787,787,787,0
|
||||
20241121,175000,36275005,787,787,787,787,0
|
||||
20241121,174900,36275005,787,787,787,787,0
|
||||
20241121,174800,36275005,787,787,787,787,0
|
||||
20241121,174700,36275005,787,787,787,787,0
|
||||
20241121,174600,36275005,787,787,787,787,0
|
||||
20241121,174500,36275005,787,787,787,787,0
|
||||
20241121,174400,36275005,787,787,787,787,0
|
||||
20241121,174300,36275005,787,787,787,787,0
|
||||
20241121,174200,36275005,787,787,787,787,0
|
||||
20241121,174100,36275005,787,787,787,787,0
|
||||
20241121,174000,36275005,787,787,787,787,0
|
||||
20241121,173900,36275005,787,787,787,787,0
|
||||
20241121,173800,36275005,787,787,787,787,0
|
||||
20241121,173700,36275005,787,787,787,787,0
|
||||
20241121,173600,36275005,787,787,787,787,0
|
||||
20241121,173500,36275005,787,787,787,787,0
|
||||
20241121,173400,36275005,787,787,787,787,0
|
||||
20241121,173300,36275005,787,787,787,787,0
|
||||
20241121,173200,36275005,787,787,787,787,0
|
||||
20241121,173100,36275005,787,787,787,787,0
|
||||
20241121,173000,36275005,787,787,787,787,0
|
||||
20241121,172900,36275005,787,787,787,787,0
|
||||
20241121,172800,36275005,787,787,787,787,0
|
||||
20241121,172700,36275005,787,787,787,787,844
|
||||
20241121,172600,36275005,787,787,787,787,0
|
||||
20241121,172500,36275005,787,787,787,787,0
|
||||
20241121,172400,36275005,787,787,787,787,0
|
||||
20241121,172300,36275005,787,787,787,787,0
|
||||
20241121,172200,36275005,787,787,787,787,0
|
||||
20241121,172100,36275005,787,787,787,787,0
|
||||
20241121,172000,36275005,787,787,787,787,0
|
||||
20241121,171900,36275005,787,787,787,787,0
|
||||
20241121,171800,36275005,787,787,787,787,0
|
||||
20241121,171700,36275005,787,787,787,787,0
|
||||
20241121,171600,36275005,787,787,787,787,0
|
||||
20241121,171500,36275005,787,787,787,787,0
|
||||
20241121,171400,36275005,787,787,787,787,0
|
||||
20241121,171300,36275005,787,787,787,787,0
|
||||
20241121,171200,36275005,787,787,787,787,0
|
||||
20241121,171100,36275005,787,787,787,787,0
|
||||
20241121,171000,36275005,787,787,787,787,0
|
||||
20241121,170900,36275005,787,787,787,787,0
|
||||
20241121,170800,36275005,787,787,787,787,0
|
||||
20241121,170700,36275005,787,787,787,787,0
|
||||
20241121,170600,36275005,787,787,787,787,0
|
||||
20241121,170500,36275005,787,787,787,787,0
|
||||
20241121,170400,36275005,787,787,787,787,0
|
||||
20241121,170300,36275005,787,787,787,787,0
|
||||
20241121,170200,36275005,787,787,787,787,0
|
||||
20241121,170100,36275005,787,787,787,787,0
|
||||
20241121,170000,36275005,787,787,787,787,0
|
||||
20241121,165900,36275005,787,787,787,787,0
|
||||
20241121,165800,36275005,787,787,787,787,0
|
||||
20241121,165700,36275005,787,787,787,787,844
|
||||
20241121,165600,36275005,787,787,787,787,0
|
||||
20241121,165500,36275005,787,787,787,787,0
|
||||
20241121,165400,36275005,787,787,787,787,0
|
||||
20241121,165300,36275005,787,787,787,787,0
|
||||
20241121,165200,36275005,787,787,787,787,0
|
||||
20241121,165100,36275005,787,787,787,787,0
|
||||
20241121,165000,36275005,787,787,787,787,0
|
||||
20241121,164900,36275005,787,787,787,787,0
|
||||
20241121,164800,36275005,787,787,787,787,0
|
||||
20241121,164700,36275005,787,787,787,787,0
|
||||
20241121,164600,36275005,787,787,787,787,0
|
||||
20241121,164500,36275005,787,787,787,787,0
|
||||
20241121,164400,36275005,787,787,787,787,0
|
||||
20241121,164300,36275005,787,787,787,787,0
|
||||
20241121,164200,36275005,787,787,787,787,0
|
||||
20241121,164100,36275005,787,787,787,787,0
|
||||
20241121,164000,36275005,787,787,787,787,0
|
||||
20241121,163900,36275005,787,787,787,787,0
|
||||
20241121,163800,36275005,787,787,787,787,0
|
||||
20241121,163700,36275005,787,787,787,787,0
|
||||
20241121,163600,36275005,787,787,787,787,0
|
||||
20241121,163500,36275005,787,787,787,787,0
|
||||
20241121,163400,36275005,787,787,787,787,0
|
||||
20241121,163300,36275005,787,787,787,787,0
|
||||
20241121,163200,36275005,787,787,787,787,0
|
||||
20241121,163100,36275005,787,787,787,787,0
|
||||
20241121,163000,36275005,787,787,787,787,0
|
||||
20241121,162900,36275005,787,787,787,787,0
|
||||
20241121,162800,36275005,787,787,787,787,0
|
||||
20241121,162700,36275005,787,787,787,787,844
|
||||
20241121,162600,36275005,787,787,787,787,0
|
||||
20241121,162500,36275005,787,787,787,787,0
|
||||
20241121,162400,36275005,787,787,787,787,0
|
||||
20241121,162300,36275005,787,787,787,787,0
|
||||
20241121,162200,36275005,787,787,787,787,0
|
||||
20241121,162100,36275005,787,787,787,787,0
|
||||
20241121,162000,36275005,787,787,787,787,0
|
||||
20241121,161900,36275005,787,787,787,787,0
|
||||
20241121,161800,36275005,787,787,787,787,0
|
||||
20241121,161700,36275005,787,787,787,787,0
|
||||
20241121,161600,36275005,787,787,787,787,0
|
||||
20241121,161500,36275005,787,787,787,787,0
|
||||
20241121,161400,36275005,787,787,787,787,0
|
||||
20241121,161300,36275005,787,787,787,787,0
|
||||
20241121,161200,36275005,787,787,787,787,0
|
||||
20241121,161100,36275005,787,787,787,787,0
|
||||
20241121,161000,36275005,787,787,787,787,0
|
||||
20241121,160900,36275005,787,787,787,787,0
|
||||
20241121,160800,36275005,787,787,787,787,0
|
||||
20241121,160700,36275005,787,787,787,787,0
|
||||
20241121,160600,36275005,787,787,787,787,0
|
||||
20241121,160500,36275005,787,787,787,787,0
|
||||
20241121,160400,36275005,787,787,787,787,0
|
||||
20241121,160300,36275005,787,787,787,787,0
|
||||
20241121,160200,36275005,787,787,787,787,0
|
||||
20241121,160100,36275005,787,787,787,787,0
|
||||
20241121,160000,36275005,787,787,787,787,0
|
||||
20241121,155900,36275005,787,787,787,787,0
|
||||
20241121,155800,36275005,787,787,787,787,0
|
||||
20241121,155700,36275005,787,787,787,787,844
|
||||
20241121,155600,36275005,787,787,787,787,0
|
||||
20241121,155500,36275005,787,787,787,787,0
|
||||
20241121,155400,36275005,787,787,787,787,0
|
||||
20241121,155300,36275005,787,787,787,787,0
|
||||
20241121,155200,36275005,787,787,787,787,0
|
||||
20241121,155100,36275005,787,787,787,787,0
|
||||
20241121,155000,36275005,787,787,787,787,0
|
||||
20241121,154900,36275005,787,787,787,787,0
|
||||
20241121,154800,36275005,787,787,787,787,0
|
||||
20241121,154700,36275005,787,787,787,787,0
|
||||
20241121,154600,36275005,787,787,787,787,0
|
||||
20241121,154500,36275005,787,787,787,787,0
|
||||
20241121,154400,36275005,787,787,787,787,0
|
||||
20241121,154300,36275005,787,787,787,787,0
|
||||
20241121,154200,36275005,787,787,787,787,0
|
||||
20241121,154100,36275005,787,787,787,787,0
|
||||
20241121,154000,36275005,787,787,787,787,0
|
||||
20241121,153900,36275005,787,787,787,787,0
|
||||
20241121,153800,36275005,787,787,787,787,0
|
||||
20241121,153700,36275005,787,787,787,787,0
|
||||
20241121,153600,36275005,787,787,787,787,0
|
||||
20241121,153500,36275005,787,787,787,787,0
|
||||
20241121,153400,36275005,787,787,787,787,0
|
||||
20241121,153300,36275005,787,787,787,787,0
|
||||
20241121,153200,36275005,787,787,787,787,0
|
||||
20241121,153100,36275005,787,787,787,787,0
|
||||
20241121,153000,36275005,787,787,787,787,844
|
||||
20241121,152900,35610777,787,787,787,787,0
|
||||
20241121,152800,35610777,787,787,787,787,0
|
||||
20241121,152700,35610777,787,787,787,787,0
|
||||
20241121,152600,35610777,787,787,787,787,0
|
||||
20241121,152500,35610777,787,787,787,787,0
|
||||
20241121,152400,35610777,787,787,787,787,0
|
||||
20241121,152300,35610777,787,787,787,787,0
|
||||
20241121,152200,35610777,787,787,787,787,0
|
||||
20241121,152100,35610777,787,787,787,787,0
|
||||
20241121,152000,35610777,787,787,787,787,0
|
||||
20241121,151900,35610777,787,787,787,787,1
|
||||
20241121,151800,35609990,787,787,787,787,1
|
||||
20241121,151700,35609203,787,787,787,787,100
|
||||
20241121,151600,35530503,782,782,782,782,2
|
||||
20241121,151500,35528939,787,787,787,787,0
|
||||
20241121,151400,35528939,787,787,787,787,0
|
||||
20241121,151300,35528939,787,787,787,787,0
|
||||
20241121,151200,35528939,787,787,787,787,2
|
||||
20241121,151100,35527365,787,782,787,782,107
|
||||
20241121,151000,35443191,782,782,782,782,0
|
||||
20241121,150900,35443191,782,782,782,782,8
|
||||
20241121,150800,35436935,787,787,787,787,3
|
||||
20241121,150700,35434574,782,782,782,782,0
|
||||
20241121,150600,35434574,782,782,782,782,9
|
||||
20241121,150500,35427536,783,783,783,783,0
|
||||
20241121,150400,35427536,783,783,783,783,0
|
||||
20241121,150300,35427536,783,783,783,783,0
|
||||
20241121,150200,35427536,783,783,783,783,0
|
||||
20241121,150100,35427536,783,783,783,783,0
|
||||
20241121,150000,35427536,783,783,783,783,0
|
||||
20241121,145900,35427536,783,783,783,783,0
|
||||
20241121,145800,35427536,783,783,783,783,0
|
||||
20241121,145700,35427536,783,784,784,783,16
|
||||
20241121,145600,35415005,786,784,786,783,20
|
||||
20241121,145500,35399330,782,782,782,782,0
|
||||
20241121,145400,35399330,782,782,782,782,0
|
||||
20241121,145300,35399330,782,787,787,782,173
|
||||
20241121,145200,35263294,782,782,782,782,0
|
||||
20241121,145100,35263294,782,782,782,782,3
|
||||
20241121,145000,35260948,787,785,787,785,81
|
||||
20241121,144900,35197278,782,782,782,782,0
|
||||
20241121,144800,35197278,782,782,782,782,0
|
||||
20241121,144700,35197278,782,782,782,782,0
|
||||
20241121,144600,35197278,782,782,782,782,0
|
||||
20241121,144500,35197278,782,782,782,782,0
|
||||
20241121,144400,35197278,782,782,782,782,0
|
||||
20241121,144300,35197278,782,782,782,782,2
|
||||
20241121,144200,35195714,785,785,785,785,96
|
||||
20241121,144100,35120354,785,786,786,785,32
|
||||
20241121,144000,35095203,786,786,786,786,0
|
||||
20241121,143900,35095203,786,786,786,786,4
|
||||
20241121,143800,35092059,786,786,786,786,9
|
||||
20241121,143700,35084985,786,786,786,786,0
|
||||
20241121,143600,35084985,786,786,786,786,0
|
||||
20241121,143500,35084985,786,786,786,786,3
|
||||
20241121,143400,35082627,786,786,786,786,1
|
||||
20241121,143300,35081841,788,786,788,786,84
|
||||
20241121,143200,35015655,786,786,786,786,4
|
||||
20241121,143100,35012511,786,786,786,786,0
|
||||
20241121,143000,35012511,786,786,786,786,0
|
||||
20241121,142900,35012511,786,786,786,786,0
|
||||
20241121,142800,35012511,786,786,786,786,0
|
||||
20241121,142700,35012511,786,786,786,786,0
|
||||
20241121,142600,35012511,786,786,786,786,26
|
||||
20241121,142500,34992075,787,787,787,787,0
|
||||
20241121,142400,34992075,787,787,787,787,0
|
||||
20241121,142300,34992075,787,787,787,787,0
|
||||
20241121,142200,34992075,787,787,787,787,0
|
||||
20241121,142100,34992075,787,787,787,787,0
|
||||
20241121,142000,34992075,787,787,787,787,0
|
||||
20241121,141900,34992075,787,787,787,787,2600
|
||||
20241121,141800,32945875,786,786,786,786,19
|
||||
20241121,141700,32930941,786,786,786,786,100
|
||||
20241121,141600,32852341,786,783,786,782,376
|
||||
20241121,141500,32557156,786,786,786,786,5100
|
||||
20241121,141400,28548556,786,786,786,786,0
|
||||
20241121,141300,28548556,786,786,786,786,0
|
||||
20241121,141200,28548556,786,786,786,786,0
|
||||
20241121,141100,28548556,786,786,786,786,0
|
||||
20241121,141000,28548556,786,786,786,786,8
|
||||
20241121,140900,28542268,786,786,786,786,0
|
||||
20241121,140800,28542268,786,786,786,786,0
|
||||
20241121,140700,28542268,786,786,786,786,0
|
||||
20241121,140600,28542268,786,786,786,786,0
|
||||
20241121,140500,28542268,786,786,786,786,0
|
||||
20241121,140400,28542268,786,786,786,786,0
|
||||
20241121,140300,28542268,786,786,786,786,0
|
||||
20241121,140200,28542268,786,786,786,786,0
|
||||
20241121,140100,28542268,786,786,786,786,0
|
||||
20241121,140000,28542268,786,786,786,786,0
|
||||
20241121,135900,28542268,786,786,786,786,81
|
||||
20241121,135800,28478602,783,783,783,783,0
|
||||
20241121,135700,28478602,783,783,783,783,0
|
||||
20241121,135600,28478602,783,785,785,783,3
|
||||
20241121,135500,28476250,786,786,786,786,0
|
||||
20241121,135400,28476250,786,786,786,786,0
|
||||
20241121,135300,28476250,786,786,786,786,0
|
||||
20241121,135200,28476250,786,786,786,786,0
|
||||
20241121,135100,28476250,786,786,786,786,0
|
||||
20241121,135000,28476250,786,786,786,786,0
|
||||
20241121,134900,28476250,786,786,786,786,0
|
||||
20241121,134800,28476250,786,786,786,786,0
|
||||
20241121,134700,28476250,786,786,786,786,0
|
||||
20241121,134600,28476250,786,786,786,786,0
|
||||
20241121,134500,28476250,786,786,786,786,0
|
||||
20241121,134400,28476250,786,786,786,786,0
|
||||
20241121,134300,28476250,786,786,786,786,0
|
||||
20241121,134200,28476250,786,786,786,786,81
|
||||
20241121,134100,28412584,783,783,783,783,0
|
||||
20241121,134000,28412584,783,783,783,783,74
|
||||
20241121,133900,28354642,783,783,783,783,0
|
||||
20241121,133800,28354642,783,783,783,783,0
|
||||
20241121,133700,28354642,783,783,783,783,0
|
||||
20241121,133600,28354642,783,783,783,783,0
|
||||
20241121,133500,28354642,783,783,783,783,0
|
||||
20241121,133400,28354642,783,783,783,783,3
|
||||
20241121,133300,28352293,785,785,785,785,0
|
||||
20241121,133200,28352293,785,785,785,785,0
|
||||
20241121,133100,28352293,785,785,785,785,0
|
||||
20241121,133000,28352293,785,784,785,783,2004
|
||||
20241121,132900,26780155,784,784,784,784,75
|
||||
20241121,132800,26721355,785,785,785,785,0
|
||||
20241121,132700,26721355,785,785,785,785,0
|
||||
20241121,132600,26721355,785,785,785,785,600
|
||||
20241121,132500,26250355,785,785,785,785,81
|
||||
20241121,132400,26186770,784,784,784,784,22
|
||||
20241121,132300,26169522,784,785,785,784,1200
|
||||
20241121,132200,25227722,783,783,783,783,0
|
||||
20241121,132100,25227722,783,784,784,783,122
|
||||
20241121,132000,25132096,785,785,785,785,0
|
||||
20241121,131900,25132096,785,785,785,785,0
|
||||
20241121,131800,25132096,785,785,785,785,0
|
||||
20241121,131700,25132096,785,785,785,785,0
|
||||
20241121,131600,25132096,785,785,785,785,0
|
||||
20241121,131500,25132096,785,785,785,785,0
|
||||
20241121,131400,25132096,785,785,785,785,0
|
||||
20241121,131300,25132096,785,785,785,785,0
|
||||
20241121,131200,25132096,785,785,785,785,0
|
||||
20241121,131100,25132096,785,785,785,785,0
|
||||
20241121,131000,25132096,785,785,785,785,0
|
||||
20241121,130900,25132096,785,785,785,785,0
|
||||
20241121,130800,25132096,785,785,785,785,81
|
||||
20241121,130700,25068511,785,785,785,785,0
|
||||
20241121,130600,25068511,785,785,785,785,0
|
||||
20241121,130500,25068511,785,784,785,784,2
|
||||
20241121,130400,25066942,778,778,778,778,0
|
||||
20241121,130300,25066942,778,782,782,776,17825
|
||||
20241121,130200,11207737,782,782,782,782,0
|
||||
20241121,130100,11207737,782,782,782,782,0
|
||||
20241121,130000,11207737,782,783,783,782,300
|
||||
20241121,125900,10973116,782,782,782,782,0
|
||||
20241121,125800,10973116,782,782,782,782,0
|
||||
20241121,125700,10973116,782,782,782,782,0
|
||||
20241121,125600,10973116,782,782,782,782,0
|
||||
20241121,125500,10973116,782,782,782,782,0
|
||||
20241121,125400,10973116,782,782,782,782,2
|
||||
20241121,125300,10971552,782,782,782,782,2
|
||||
20241121,125200,10969988,787,786,787,786,2292
|
||||
20241121,125100,9167874,786,785,786,785,112
|
||||
20241121,125000,9079862,781,781,781,781,0
|
||||
20241121,124900,9079862,781,781,781,781,0
|
||||
20241121,124800,9079862,781,781,781,781,0
|
||||
20241121,124700,9079862,781,781,781,781,0
|
||||
20241121,124600,9079862,781,781,781,781,0
|
||||
20241121,124500,9079862,781,781,781,781,0
|
||||
20241121,124400,9079862,781,781,781,781,0
|
||||
20241121,124300,9079862,781,781,781,781,0
|
||||
20241121,124200,9079862,781,781,781,781,0
|
||||
20241121,124100,9079862,781,781,781,781,0
|
||||
20241121,124000,9079862,781,781,781,781,0
|
||||
20241121,123900,9079862,781,781,781,781,0
|
||||
20241121,123800,9079862,781,781,781,781,0
|
||||
20241121,123700,9079862,781,781,781,781,0
|
||||
20241121,123600,9079862,781,781,781,781,460
|
||||
20241121,123500,8720602,781,780,781,780,2165
|
||||
20241121,123400,7029802,780,780,780,780,84
|
||||
20241121,123300,6964282,780,780,780,780,0
|
||||
20241121,123200,6964282,780,780,780,780,0
|
||||
20241121,123100,6964282,780,780,780,780,1
|
||||
20241121,123000,6963502,780,780,780,780,0
|
||||
20241121,122900,6963502,780,780,780,780,1
|
||||
20241121,122800,6962722,780,780,780,780,0
|
||||
20241121,122700,6962722,780,780,780,780,0
|
||||
20241121,122600,6962722,780,780,780,780,549
|
||||
20241121,122500,6534502,781,781,781,781,0
|
||||
20241121,122400,6534502,781,781,781,781,0
|
||||
20241121,122300,6534502,781,781,781,781,0
|
||||
20241121,122200,6534502,781,781,781,781,0
|
||||
20241121,122100,6534502,781,781,781,781,0
|
||||
20241121,122000,6534502,781,781,781,781,0
|
||||
20241121,121900,6534502,781,781,781,781,0
|
||||
20241121,121800,6534502,781,781,781,781,1
|
||||
20241121,121700,6533721,781,781,781,781,82
|
||||
20241121,121600,6469679,780,780,780,780,510
|
||||
20241121,121500,6071879,781,781,781,781,2
|
||||
20241121,121400,6070317,781,781,781,781,0
|
||||
20241121,121300,6070317,781,781,781,781,0
|
||||
20241121,121200,6070317,781,781,781,781,0
|
||||
20241121,121100,6070317,781,781,781,781,3
|
||||
20241121,121000,6067974,781,781,781,781,7
|
||||
20241121,120900,6062507,781,781,781,781,474
|
||||
20241121,120800,5692313,786,786,786,786,0
|
||||
20241121,120700,5692313,786,786,786,786,0
|
||||
20241121,120600,5692313,786,786,786,786,0
|
||||
20241121,120500,5692313,786,786,786,786,0
|
||||
20241121,120400,5692313,786,786,786,786,0
|
||||
20241121,120300,5692313,786,786,786,786,0
|
||||
20241121,120200,5692313,786,786,786,786,0
|
||||
20241121,120100,5692313,786,786,786,786,0
|
||||
20241121,120000,5692313,786,786,786,786,82
|
||||
20241121,115900,5627861,786,786,786,786,0
|
||||
20241121,115800,5627861,786,786,786,786,0
|
||||
20241121,115700,5627861,786,786,786,786,0
|
||||
20241121,115600,5627861,786,786,786,786,0
|
||||
20241121,115500,5627861,786,786,786,786,0
|
||||
20241121,115400,5627861,786,786,786,786,0
|
||||
20241121,115300,5627861,786,786,786,786,0
|
||||
20241121,115200,5627861,786,786,786,786,0
|
||||
20241121,115100,5627861,786,786,786,786,0
|
||||
20241121,115000,5627861,786,786,786,786,0
|
||||
20241121,114900,5627861,786,786,786,786,0
|
||||
20241121,114800,5627861,786,786,786,786,0
|
||||
20241121,114700,5627861,786,786,786,786,0
|
||||
20241121,114600,5627861,786,786,786,786,0
|
||||
20241121,114500,5627861,786,786,786,786,0
|
||||
20241121,114400,5627861,786,786,786,786,0
|
||||
20241121,114300,5627861,786,786,786,786,82
|
||||
20241121,114200,5563409,781,781,781,781,0
|
||||
20241121,114100,5563409,781,781,781,781,0
|
||||
20241121,114000,5563409,781,781,781,781,0
|
||||
20241121,113900,5563409,781,781,781,781,0
|
||||
20241121,113800,5563409,781,781,781,781,0
|
||||
20241121,113700,5563409,781,781,781,781,0
|
||||
20241121,113600,5563409,781,783,783,781,1100
|
||||
20241121,113500,4703043,787,787,787,787,0
|
||||
20241121,113400,4703043,787,787,787,787,0
|
||||
20241121,113300,4703043,787,787,787,787,0
|
||||
20241121,113200,4703043,787,787,787,787,0
|
||||
20241121,113100,4703043,787,787,787,787,0
|
||||
20241121,113000,4703043,787,787,787,787,0
|
||||
20241121,112900,4703043,787,787,787,787,0
|
||||
20241121,112800,4703043,787,787,787,787,0
|
||||
20241121,112700,4703043,787,787,787,787,0
|
||||
20241121,112600,4703043,787,787,787,787,82
|
||||
20241121,112500,4638509,787,787,787,787,0
|
||||
20241121,112400,4638509,787,787,787,787,0
|
||||
20241121,112300,4638509,787,787,787,787,0
|
||||
20241121,112200,4638509,787,787,787,787,0
|
||||
20241121,112100,4638509,787,787,787,787,10
|
||||
20241121,112000,4630639,787,787,787,787,0
|
||||
20241121,111900,4630639,787,787,787,787,0
|
||||
20241121,111800,4630639,787,787,787,787,0
|
||||
20241121,111700,4630639,787,787,787,787,0
|
||||
20241121,111600,4630639,787,787,787,787,0
|
||||
20241121,111500,4630639,787,787,787,787,0
|
||||
20241121,111400,4630639,787,787,787,787,0
|
||||
20241121,111300,4630639,787,787,787,787,0
|
||||
20241121,111200,4630639,787,787,787,787,0
|
||||
20241121,111100,4630639,787,787,787,787,0
|
||||
20241121,111000,4630639,787,787,787,787,0
|
||||
20241121,110900,4630639,787,787,787,787,82
|
||||
20241121,110800,4566105,787,787,787,787,0
|
||||
20241121,110700,4566105,787,787,787,787,0
|
||||
20241121,110600,4566105,787,787,787,787,0
|
||||
20241121,110500,4566105,787,787,787,787,0
|
||||
20241121,110400,4566105,787,787,787,787,0
|
||||
20241121,110300,4566105,787,787,787,787,150
|
||||
20241121,110200,4448055,787,787,787,787,0
|
||||
20241121,110100,4448055,787,787,787,787,0
|
||||
20241121,110000,4448055,787,787,787,787,0
|
||||
20241121,105900,4448055,787,787,787,787,0
|
||||
20241121,105800,4448055,787,787,787,787,0
|
||||
20241121,105700,4448055,787,787,787,787,0
|
||||
20241121,105600,4448055,787,787,787,787,0
|
||||
20241121,105500,4448055,787,787,787,787,0
|
||||
20241121,105400,4448055,787,787,787,787,0
|
||||
20241121,105300,4448055,787,787,787,787,0
|
||||
20241121,105200,4448055,787,787,787,787,82
|
||||
20241121,105100,4383521,782,782,782,782,0
|
||||
20241121,105000,4383521,782,782,782,782,0
|
||||
20241121,104900,4383521,782,782,782,782,0
|
||||
20241121,104800,4383521,782,782,782,782,0
|
||||
20241121,104700,4383521,782,782,782,782,3
|
||||
20241121,104600,4381175,782,782,782,782,0
|
||||
20241121,104500,4381175,782,782,782,782,0
|
||||
20241121,104400,4381175,782,785,785,782,386
|
||||
20241121,104300,4079130,787,787,787,787,0
|
||||
20241121,104200,4079130,787,787,787,787,0
|
||||
20241121,104100,4079130,787,787,787,787,0
|
||||
20241121,104000,4079130,787,787,787,787,0
|
||||
20241121,103900,4079130,787,787,787,787,0
|
||||
20241121,103800,4079130,787,787,787,787,0
|
||||
20241121,103700,4079130,787,787,787,787,0
|
||||
20241121,103600,4079130,787,787,787,787,0
|
||||
20241121,103500,4079130,787,787,787,787,82
|
||||
20241121,103400,4014596,787,787,787,787,0
|
||||
20241121,103300,4014596,787,787,787,787,0
|
||||
20241121,103200,4014596,787,787,787,787,0
|
||||
20241121,103100,4014596,787,787,787,787,0
|
||||
20241121,103000,4014596,787,787,787,787,0
|
||||
20241121,102900,4014596,787,787,787,787,0
|
||||
20241121,102800,4014596,787,787,787,787,0
|
||||
20241121,102700,4014596,787,787,787,787,0
|
||||
20241121,102600,4014596,787,787,787,787,10
|
||||
20241121,102500,4006726,787,787,787,787,0
|
||||
20241121,102400,4006726,787,787,787,787,0
|
||||
20241121,102300,4006726,787,787,787,787,60
|
||||
20241121,102200,3959506,787,787,787,787,2
|
||||
20241121,102100,3957932,785,785,785,785,473
|
||||
20241121,102000,3586627,785,785,785,785,0
|
||||
20241121,101900,3586627,785,785,785,785,4
|
||||
20241121,101800,3583487,785,785,785,785,82
|
||||
20241121,101700,3519117,785,785,785,785,0
|
||||
20241121,101600,3519117,785,785,785,785,0
|
||||
20241121,101500,3519117,785,785,785,785,0
|
||||
20241121,101400,3519117,785,785,785,785,600
|
||||
20241121,101300,3048117,785,785,785,785,8
|
||||
20241121,101200,3041837,785,785,785,785,0
|
||||
20241121,101100,3041837,785,785,785,785,0
|
||||
20241121,101000,3041837,785,785,785,785,0
|
||||
20241121,100900,3041837,785,785,785,785,1
|
||||
20241121,100800,3041052,785,785,785,785,0
|
||||
20241121,100700,3041052,785,785,785,785,0
|
||||
20241121,100600,3041052,785,785,785,785,0
|
||||
20241121,100500,3041052,785,785,785,785,0
|
||||
20241121,100400,3041052,785,784,785,784,2116
|
||||
20241121,100300,1380009,785,785,785,785,1
|
||||
20241121,100200,1379224,785,785,785,785,0
|
||||
20241121,100100,1379224,785,782,785,782,82
|
||||
20241121,100000,1314860,782,782,782,782,0
|
||||
20241121,095900,1314860,782,782,782,782,0
|
||||
20241121,095800,1314860,782,785,785,782,79
|
||||
20241121,095700,1253052,782,782,782,782,1
|
||||
20241121,095600,1252270,785,785,785,785,0
|
||||
20241121,095500,1252270,785,785,785,785,0
|
||||
20241121,095400,1252270,785,785,785,785,0
|
||||
20241121,095300,1252270,785,785,785,785,0
|
||||
20241121,095200,1252270,785,785,785,785,0
|
||||
20241121,095100,1252270,785,785,785,785,4
|
||||
20241121,095000,1249130,785,785,785,785,0
|
||||
20241121,094900,1249130,785,785,785,785,0
|
||||
20241121,094800,1249130,785,785,785,785,3
|
||||
20241121,094700,1246775,783,785,785,783,940
|
||||
20241121,094600,509149,785,785,785,785,190
|
||||
20241121,094500,359999,785,785,785,785,0
|
||||
20241121,094400,359999,785,787,787,785,90
|
||||
20241121,094300,289185,787,787,787,787,0
|
||||
20241121,094200,289185,787,787,787,787,0
|
||||
20241121,094100,289185,787,787,787,787,0
|
||||
20241121,094000,289185,787,787,787,787,1
|
||||
20241121,093900,288398,787,787,787,787,1
|
||||
20241121,093800,287611,787,787,787,787,0
|
||||
20241121,093700,287611,787,787,787,787,0
|
||||
20241121,093600,287611,787,787,787,787,0
|
||||
20241121,093500,287611,787,787,787,787,0
|
||||
20241121,093400,287611,787,787,787,787,4
|
||||
20241121,093300,284463,787,787,787,787,2
|
||||
20241121,093200,282889,788,788,788,788,0
|
||||
20241121,093100,282889,788,788,788,788,0
|
||||
20241121,093000,282889,788,788,788,788,0
|
||||
20241121,092900,282889,788,788,788,788,0
|
||||
20241121,092800,282889,788,788,788,788,0
|
||||
20241121,092700,282889,788,788,788,788,0
|
||||
20241121,092600,282889,788,788,788,788,0
|
||||
20241121,092500,282889,788,788,788,788,0
|
||||
20241121,092400,282889,788,788,788,788,0
|
||||
20241121,092300,282889,788,788,788,788,0
|
||||
20241121,092200,282889,788,788,788,788,0
|
||||
20241121,092100,282889,788,788,788,788,0
|
||||
20241121,092000,282889,788,788,788,788,0
|
||||
20241121,091900,282889,788,788,788,788,0
|
||||
20241121,091800,282889,788,788,788,788,0
|
||||
20241121,091700,282889,788,788,788,788,0
|
||||
20241121,091600,282889,788,788,788,788,0
|
||||
20241121,091500,282889,788,788,788,788,0
|
||||
20241121,091400,282889,788,788,788,788,0
|
||||
20241121,091300,282889,788,788,788,788,0
|
||||
20241121,091200,282889,788,788,788,788,0
|
||||
20241121,091100,282889,788,788,788,788,0
|
||||
20241121,091000,282889,788,788,788,788,0
|
||||
20241121,090900,282889,788,788,788,788,0
|
||||
20241121,090800,282889,788,788,788,788,0
|
||||
20241121,090700,282889,788,788,788,788,70
|
||||
20241121,090600,227729,788,784,788,784,10
|
||||
20241121,090500,219855,777,777,777,777,58
|
||||
20241121,090400,174789,777,779,779,777,136
|
||||
20241121,090300,69103,781,781,781,781,6
|
||||
20241121,090200,64417,788,788,788,788,0
|
||||
20241121,090100,64417,788,788,789,788,8
|
||||
20241121,090000,58110,787,785,787,785,74
|
||||
|
Reference in New Issue
Block a user