Update 2024-11-21 2715 candle_min
This commit is contained in:
601
014130/min/candle-20241121.csv
Normal file
601
014130/min/candle-20241121.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,185900,20249135,3380,3380,3380,3380,121
|
||||
20241121,185800,20249135,3380,3380,3380,3380,0
|
||||
20241121,185700,20249135,3380,3380,3380,3380,0
|
||||
20241121,185600,20249135,3380,3380,3380,3380,0
|
||||
20241121,185500,20249135,3380,3380,3380,3380,0
|
||||
20241121,185400,20249135,3380,3380,3380,3380,0
|
||||
20241121,185300,20249135,3380,3380,3380,3380,0
|
||||
20241121,185200,20249135,3380,3380,3380,3380,0
|
||||
20241121,185100,20249135,3380,3380,3380,3380,0
|
||||
20241121,185000,20249135,3380,3380,3380,3380,0
|
||||
20241121,184900,20249135,3380,3380,3380,3380,0
|
||||
20241121,184800,20249135,3380,3380,3380,3380,0
|
||||
20241121,184700,20249135,3380,3380,3380,3380,0
|
||||
20241121,184600,20249135,3380,3380,3380,3380,0
|
||||
20241121,184500,20249135,3380,3380,3380,3380,0
|
||||
20241121,184400,20249135,3380,3380,3380,3380,0
|
||||
20241121,184300,20249135,3380,3380,3380,3380,0
|
||||
20241121,184200,20249135,3380,3380,3380,3380,0
|
||||
20241121,184100,20249135,3380,3380,3380,3380,0
|
||||
20241121,184000,20249135,3380,3380,3380,3380,0
|
||||
20241121,183900,20249135,3380,3380,3380,3380,0
|
||||
20241121,183800,20249135,3380,3380,3380,3380,0
|
||||
20241121,183700,20249135,3380,3380,3380,3380,0
|
||||
20241121,183600,20249135,3380,3380,3380,3380,0
|
||||
20241121,183500,20249135,3380,3380,3380,3380,0
|
||||
20241121,183400,20249135,3380,3380,3380,3380,0
|
||||
20241121,183300,20249135,3380,3380,3380,3380,0
|
||||
20241121,183200,20249135,3380,3380,3380,3380,0
|
||||
20241121,183100,20249135,3380,3380,3380,3380,0
|
||||
20241121,183000,20249135,3380,3380,3380,3380,0
|
||||
20241121,182900,20249135,3380,3380,3380,3380,121
|
||||
20241121,182800,20249135,3380,3380,3380,3380,0
|
||||
20241121,182700,20249135,3380,3380,3380,3380,0
|
||||
20241121,182600,20249135,3380,3380,3380,3380,0
|
||||
20241121,182500,20249135,3380,3380,3380,3380,0
|
||||
20241121,182400,20249135,3380,3380,3380,3380,0
|
||||
20241121,182300,20249135,3380,3380,3380,3380,0
|
||||
20241121,182200,20249135,3380,3380,3380,3380,0
|
||||
20241121,182100,20249135,3380,3380,3380,3380,0
|
||||
20241121,182000,20249135,3380,3380,3380,3380,0
|
||||
20241121,181900,20249135,3380,3380,3380,3380,0
|
||||
20241121,181800,20249135,3380,3380,3380,3380,0
|
||||
20241121,181700,20249135,3380,3380,3380,3380,0
|
||||
20241121,181600,20249135,3380,3380,3380,3380,0
|
||||
20241121,181500,20249135,3380,3380,3380,3380,0
|
||||
20241121,181400,20249135,3380,3380,3380,3380,0
|
||||
20241121,181300,20249135,3380,3380,3380,3380,0
|
||||
20241121,181200,20249135,3380,3380,3380,3380,0
|
||||
20241121,181100,20249135,3380,3380,3380,3380,0
|
||||
20241121,181000,20249135,3380,3380,3380,3380,0
|
||||
20241121,180900,20249135,3380,3380,3380,3380,0
|
||||
20241121,180800,20249135,3380,3380,3380,3380,0
|
||||
20241121,180700,20249135,3380,3380,3380,3380,0
|
||||
20241121,180600,20249135,3380,3380,3380,3380,0
|
||||
20241121,180500,20249135,3380,3380,3380,3380,0
|
||||
20241121,180400,20249135,3380,3380,3380,3380,0
|
||||
20241121,180300,20249135,3380,3380,3380,3380,0
|
||||
20241121,180200,20249135,3380,3380,3380,3380,0
|
||||
20241121,180100,20249135,3380,3380,3380,3380,0
|
||||
20241121,180000,20249135,3380,3380,3380,3380,0
|
||||
20241121,175900,20249135,3380,3380,3380,3380,121
|
||||
20241121,175800,20249135,3380,3380,3380,3380,0
|
||||
20241121,175700,20249135,3380,3380,3380,3380,0
|
||||
20241121,175600,20249135,3380,3380,3380,3380,0
|
||||
20241121,175500,20249135,3380,3380,3380,3380,0
|
||||
20241121,175400,20249135,3380,3380,3380,3380,0
|
||||
20241121,175300,20249135,3380,3380,3380,3380,0
|
||||
20241121,175200,20249135,3380,3380,3380,3380,0
|
||||
20241121,175100,20249135,3380,3380,3380,3380,0
|
||||
20241121,175000,20249135,3380,3380,3380,3380,0
|
||||
20241121,174900,20249135,3380,3380,3380,3380,0
|
||||
20241121,174800,20249135,3380,3380,3380,3380,0
|
||||
20241121,174700,20249135,3380,3380,3380,3380,0
|
||||
20241121,174600,20249135,3380,3380,3380,3380,0
|
||||
20241121,174500,20249135,3380,3380,3380,3380,0
|
||||
20241121,174400,20249135,3380,3380,3380,3380,0
|
||||
20241121,174300,20249135,3380,3380,3380,3380,0
|
||||
20241121,174200,20249135,3380,3380,3380,3380,0
|
||||
20241121,174100,20249135,3380,3380,3380,3380,0
|
||||
20241121,174000,20249135,3380,3380,3380,3380,0
|
||||
20241121,173900,20249135,3380,3380,3380,3380,0
|
||||
20241121,173800,20249135,3380,3380,3380,3380,0
|
||||
20241121,173700,20249135,3380,3380,3380,3380,0
|
||||
20241121,173600,20249135,3380,3380,3380,3380,0
|
||||
20241121,173500,20249135,3380,3380,3380,3380,0
|
||||
20241121,173400,20249135,3380,3380,3380,3380,0
|
||||
20241121,173300,20249135,3380,3380,3380,3380,0
|
||||
20241121,173200,20249135,3380,3380,3380,3380,0
|
||||
20241121,173100,20249135,3380,3380,3380,3380,0
|
||||
20241121,173000,20249135,3380,3380,3380,3380,0
|
||||
20241121,172900,20249135,3380,3380,3380,3380,121
|
||||
20241121,172800,20249135,3380,3380,3380,3380,0
|
||||
20241121,172700,20249135,3380,3380,3380,3380,0
|
||||
20241121,172600,20249135,3380,3380,3380,3380,0
|
||||
20241121,172500,20249135,3380,3380,3380,3380,0
|
||||
20241121,172400,20249135,3380,3380,3380,3380,0
|
||||
20241121,172300,20249135,3380,3380,3380,3380,0
|
||||
20241121,172200,20249135,3380,3380,3380,3380,0
|
||||
20241121,172100,20249135,3380,3380,3380,3380,0
|
||||
20241121,172000,20249135,3380,3380,3380,3380,0
|
||||
20241121,171900,20249135,3380,3380,3380,3380,0
|
||||
20241121,171800,20249135,3380,3380,3380,3380,0
|
||||
20241121,171700,20249135,3380,3380,3380,3380,0
|
||||
20241121,171600,20249135,3380,3380,3380,3380,0
|
||||
20241121,171500,20249135,3380,3380,3380,3380,0
|
||||
20241121,171400,20249135,3380,3380,3380,3380,0
|
||||
20241121,171300,20249135,3380,3380,3380,3380,0
|
||||
20241121,171200,20249135,3380,3380,3380,3380,0
|
||||
20241121,171100,20249135,3380,3380,3380,3380,0
|
||||
20241121,171000,20249135,3380,3380,3380,3380,0
|
||||
20241121,170900,20249135,3380,3380,3380,3380,0
|
||||
20241121,170800,20249135,3380,3380,3380,3380,0
|
||||
20241121,170700,20249135,3380,3380,3380,3380,0
|
||||
20241121,170600,20249135,3380,3380,3380,3380,0
|
||||
20241121,170500,20249135,3380,3380,3380,3380,0
|
||||
20241121,170400,20249135,3380,3380,3380,3380,0
|
||||
20241121,170300,20249135,3380,3380,3380,3380,0
|
||||
20241121,170200,20249135,3380,3380,3380,3380,0
|
||||
20241121,170100,20249135,3380,3380,3380,3380,0
|
||||
20241121,170000,20249135,3380,3380,3380,3380,0
|
||||
20241121,165900,20249135,3380,3380,3380,3380,121
|
||||
20241121,165800,20249135,3380,3380,3380,3380,0
|
||||
20241121,165700,20249135,3380,3380,3380,3380,0
|
||||
20241121,165600,20249135,3380,3380,3380,3380,0
|
||||
20241121,165500,20249135,3380,3380,3380,3380,0
|
||||
20241121,165400,20249135,3380,3380,3380,3380,0
|
||||
20241121,165300,20249135,3380,3380,3380,3380,0
|
||||
20241121,165200,20249135,3380,3380,3380,3380,0
|
||||
20241121,165100,20249135,3380,3380,3380,3380,0
|
||||
20241121,165000,20249135,3380,3380,3380,3380,0
|
||||
20241121,164900,20249135,3380,3380,3380,3380,0
|
||||
20241121,164800,20249135,3380,3380,3380,3380,0
|
||||
20241121,164700,20249135,3380,3380,3380,3380,0
|
||||
20241121,164600,20249135,3380,3380,3380,3380,0
|
||||
20241121,164500,20249135,3380,3380,3380,3380,0
|
||||
20241121,164400,20249135,3380,3380,3380,3380,0
|
||||
20241121,164300,20249135,3380,3380,3380,3380,0
|
||||
20241121,164200,20249135,3380,3380,3380,3380,0
|
||||
20241121,164100,20249135,3380,3380,3380,3380,0
|
||||
20241121,164000,20249135,3380,3380,3380,3380,0
|
||||
20241121,163900,20249135,3380,3380,3380,3380,0
|
||||
20241121,163800,20249135,3380,3380,3380,3380,0
|
||||
20241121,163700,20249135,3380,3380,3380,3380,0
|
||||
20241121,163600,20249135,3380,3380,3380,3380,0
|
||||
20241121,163500,20249135,3380,3380,3380,3380,0
|
||||
20241121,163400,20249135,3380,3380,3380,3380,0
|
||||
20241121,163300,20249135,3380,3380,3380,3380,0
|
||||
20241121,163200,20249135,3380,3380,3380,3380,0
|
||||
20241121,163100,20249135,3380,3380,3380,3380,0
|
||||
20241121,163000,20249135,3380,3380,3380,3380,0
|
||||
20241121,162900,20249135,3380,3380,3380,3380,121
|
||||
20241121,162800,20249135,3380,3380,3380,3380,0
|
||||
20241121,162700,20249135,3380,3380,3380,3380,0
|
||||
20241121,162600,20249135,3380,3380,3380,3380,0
|
||||
20241121,162500,20249135,3380,3380,3380,3380,0
|
||||
20241121,162400,20249135,3380,3380,3380,3380,0
|
||||
20241121,162300,20249135,3380,3380,3380,3380,0
|
||||
20241121,162200,20249135,3380,3380,3380,3380,0
|
||||
20241121,162100,20249135,3380,3380,3380,3380,0
|
||||
20241121,162000,20249135,3380,3380,3380,3380,0
|
||||
20241121,161900,20249135,3380,3380,3380,3380,0
|
||||
20241121,161800,20249135,3380,3380,3380,3380,0
|
||||
20241121,161700,20249135,3380,3380,3380,3380,0
|
||||
20241121,161600,20249135,3380,3380,3380,3380,0
|
||||
20241121,161500,20249135,3380,3380,3380,3380,0
|
||||
20241121,161400,20249135,3380,3380,3380,3380,0
|
||||
20241121,161300,20249135,3380,3380,3380,3380,0
|
||||
20241121,161200,20249135,3380,3380,3380,3380,0
|
||||
20241121,161100,20249135,3380,3380,3380,3380,0
|
||||
20241121,161000,20249135,3380,3380,3380,3380,0
|
||||
20241121,160900,20249135,3380,3380,3380,3380,0
|
||||
20241121,160800,20249135,3380,3380,3380,3380,0
|
||||
20241121,160700,20249135,3380,3380,3380,3380,0
|
||||
20241121,160600,20249135,3380,3380,3380,3380,0
|
||||
20241121,160500,20249135,3380,3380,3380,3380,0
|
||||
20241121,160400,20249135,3380,3380,3380,3380,0
|
||||
20241121,160300,20249135,3380,3380,3380,3380,0
|
||||
20241121,160200,20249135,3380,3380,3380,3380,0
|
||||
20241121,160100,20249135,3380,3380,3380,3380,0
|
||||
20241121,160000,20249135,3380,3380,3380,3380,0
|
||||
20241121,155900,20249135,3380,3380,3380,3380,121
|
||||
20241121,155800,20249135,3380,3380,3380,3380,0
|
||||
20241121,155700,20249135,3380,3380,3380,3380,0
|
||||
20241121,155600,20249135,3380,3380,3380,3380,0
|
||||
20241121,155500,20249135,3380,3380,3380,3380,0
|
||||
20241121,155400,20249135,3380,3380,3380,3380,0
|
||||
20241121,155300,20249135,3380,3380,3380,3380,0
|
||||
20241121,155200,20249135,3380,3380,3380,3380,0
|
||||
20241121,155100,20249135,3380,3380,3380,3380,0
|
||||
20241121,155000,20249135,3380,3380,3380,3380,0
|
||||
20241121,154900,20249135,3380,3380,3380,3380,0
|
||||
20241121,154800,20249135,3380,3380,3380,3380,0
|
||||
20241121,154700,20249135,3380,3380,3380,3380,0
|
||||
20241121,154600,20249135,3380,3380,3380,3380,0
|
||||
20241121,154500,20249135,3380,3380,3380,3380,0
|
||||
20241121,154400,20249135,3380,3380,3380,3380,0
|
||||
20241121,154300,20249135,3380,3380,3380,3380,0
|
||||
20241121,154200,20249135,3380,3380,3380,3380,0
|
||||
20241121,154100,20249135,3380,3380,3380,3380,0
|
||||
20241121,154000,20249135,3380,3380,3380,3380,0
|
||||
20241121,153900,20249135,3380,3380,3380,3380,0
|
||||
20241121,153800,20249135,3380,3380,3380,3380,0
|
||||
20241121,153700,20249135,3380,3380,3380,3380,0
|
||||
20241121,153600,20249135,3380,3380,3380,3380,0
|
||||
20241121,153500,20249135,3380,3380,3380,3380,0
|
||||
20241121,153400,20249135,3380,3380,3380,3380,0
|
||||
20241121,153300,20249135,3380,3380,3380,3380,0
|
||||
20241121,153200,20249135,3380,3380,3380,3380,0
|
||||
20241121,153100,20249135,3380,3380,3380,3380,0
|
||||
20241121,153000,20249135,3380,3380,3380,3380,121
|
||||
20241121,152900,19840155,3375,3375,3375,3375,0
|
||||
20241121,152800,19840155,3375,3375,3375,3375,0
|
||||
20241121,152700,19840155,3375,3375,3375,3375,0
|
||||
20241121,152600,19840155,3375,3375,3375,3375,0
|
||||
20241121,152500,19840155,3375,3375,3375,3375,0
|
||||
20241121,152400,19840155,3375,3375,3375,3375,0
|
||||
20241121,152300,19840155,3375,3375,3375,3375,0
|
||||
20241121,152200,19840155,3375,3375,3375,3375,0
|
||||
20241121,152100,19840155,3375,3375,3375,3375,0
|
||||
20241121,152000,19840155,3375,3375,3375,3375,0
|
||||
20241121,151900,19840155,3375,3375,3375,3375,0
|
||||
20241121,151800,19840155,3375,3375,3375,3375,1
|
||||
20241121,151700,19836780,3370,3370,3370,3370,0
|
||||
20241121,151600,19836780,3370,3370,3370,3370,0
|
||||
20241121,151500,19836780,3370,3370,3370,3370,10
|
||||
20241121,151400,19803080,3370,3370,3370,3370,40
|
||||
20241121,151300,19668280,3370,3370,3370,3370,10
|
||||
20241121,151200,19634580,3375,3375,3375,3375,0
|
||||
20241121,151100,19634580,3375,3375,3375,3375,1
|
||||
20241121,151000,19631205,3365,3365,3365,3365,0
|
||||
20241121,150900,19631205,3365,3365,3365,3365,0
|
||||
20241121,150800,19631205,3365,3365,3365,3365,0
|
||||
20241121,150700,19631205,3365,3365,3365,3365,0
|
||||
20241121,150600,19631205,3365,3365,3365,3365,22
|
||||
20241121,150500,19557175,3375,3375,3375,3375,0
|
||||
20241121,150400,19557175,3375,3375,3375,3375,0
|
||||
20241121,150300,19557175,3375,3375,3375,3375,1
|
||||
20241121,150200,19553800,3380,3380,3380,3380,0
|
||||
20241121,150100,19553800,3380,3380,3380,3380,0
|
||||
20241121,150000,19553800,3380,3380,3380,3380,0
|
||||
20241121,145900,19553800,3380,3380,3380,3380,0
|
||||
20241121,145800,19553800,3380,3370,3380,3370,20
|
||||
20241121,145700,19486320,3375,3375,3375,3375,0
|
||||
20241121,145600,19486320,3375,3375,3375,3375,0
|
||||
20241121,145500,19486320,3375,3375,3375,3375,1
|
||||
20241121,145400,19482945,3365,3365,3365,3365,187
|
||||
20241121,145300,18853690,3365,3365,3365,3365,0
|
||||
20241121,145200,18853690,3365,3365,3365,3365,167
|
||||
20241121,145100,18291735,3360,3360,3360,3360,17
|
||||
20241121,145000,18234615,3365,3365,3365,3365,0
|
||||
20241121,144900,18234615,3365,3365,3365,3365,0
|
||||
20241121,144800,18234615,3365,3365,3365,3365,1
|
||||
20241121,144700,18231250,3365,3365,3365,3365,0
|
||||
20241121,144600,18231250,3365,3365,3365,3365,11
|
||||
20241121,144500,18194235,3375,3375,3375,3375,0
|
||||
20241121,144400,18194235,3375,3375,3375,3375,0
|
||||
20241121,144300,18194235,3375,3375,3375,3375,0
|
||||
20241121,144200,18194235,3375,3375,3375,3375,0
|
||||
20241121,144100,18194235,3375,3375,3375,3375,0
|
||||
20241121,144000,18194235,3375,3375,3375,3375,0
|
||||
20241121,143900,18194235,3375,3375,3375,3375,0
|
||||
20241121,143800,18194235,3375,3375,3375,3375,0
|
||||
20241121,143700,18194235,3375,3375,3375,3375,0
|
||||
20241121,143600,18194235,3375,3375,3375,3375,24
|
||||
20241121,143500,18113235,3365,3365,3365,3365,0
|
||||
20241121,143400,18113235,3365,3370,3370,3365,17
|
||||
20241121,143300,18056005,3375,3375,3375,3375,1
|
||||
20241121,143200,18052630,3375,3375,3375,3375,0
|
||||
20241121,143100,18052630,3375,3375,3375,3375,0
|
||||
20241121,143000,18052630,3375,3375,3375,3375,0
|
||||
20241121,142900,18052630,3375,3375,3375,3375,0
|
||||
20241121,142800,18052630,3375,3375,3375,3375,5
|
||||
20241121,142700,18035755,3375,3375,3375,3375,0
|
||||
20241121,142600,18035755,3375,3375,3375,3375,0
|
||||
20241121,142500,18035755,3375,3375,3375,3375,0
|
||||
20241121,142400,18035755,3375,3375,3375,3375,1
|
||||
20241121,142300,18032380,3375,3375,3375,3375,0
|
||||
20241121,142200,18032380,3375,3375,3375,3375,0
|
||||
20241121,142100,18032380,3375,3375,3375,3375,0
|
||||
20241121,142000,18032380,3375,3375,3375,3375,0
|
||||
20241121,141900,18032380,3375,3375,3375,3375,0
|
||||
20241121,141800,18032380,3375,3375,3375,3375,2
|
||||
20241121,141700,18025630,3365,3365,3365,3365,17
|
||||
20241121,141600,17968425,3380,3380,3380,3380,0
|
||||
20241121,141500,17968425,3380,3380,3380,3380,0
|
||||
20241121,141400,17968425,3380,3375,3380,3375,3
|
||||
20241121,141300,17958295,3375,3370,3375,3370,3
|
||||
20241121,141200,17948180,3370,3370,3370,3370,0
|
||||
20241121,141100,17948180,3370,3370,3370,3370,0
|
||||
20241121,141000,17948180,3370,3370,3370,3370,0
|
||||
20241121,140900,17948180,3370,3370,3370,3370,0
|
||||
20241121,140800,17948180,3370,3370,3370,3370,0
|
||||
20241121,140700,17948180,3370,3370,3370,3370,0
|
||||
20241121,140600,17948180,3370,3370,3370,3370,0
|
||||
20241121,140500,17948180,3370,3370,3370,3370,0
|
||||
20241121,140400,17948180,3370,3370,3370,3370,1
|
||||
20241121,140300,17944810,3370,3370,3370,3370,48
|
||||
20241121,140200,17783050,3360,3360,3360,3360,0
|
||||
20241121,140100,17783050,3360,3360,3360,3360,0
|
||||
20241121,140000,17783050,3360,3360,3360,3360,17
|
||||
20241121,135900,17725930,3370,3370,3370,3370,0
|
||||
20241121,135800,17725930,3370,3370,3370,3370,38
|
||||
20241121,135700,17597870,3370,3370,3370,3370,500
|
||||
20241121,135600,15912870,3370,3370,3370,3370,0
|
||||
20241121,135500,15912870,3370,3370,3370,3370,0
|
||||
20241121,135400,15912870,3370,3370,3370,3370,0
|
||||
20241121,135300,15912870,3370,3370,3370,3370,0
|
||||
20241121,135200,15912870,3370,3370,3370,3370,0
|
||||
20241121,135100,15912870,3370,3370,3370,3370,0
|
||||
20241121,135000,15912870,3370,3370,3370,3370,0
|
||||
20241121,134900,15912870,3370,3370,3370,3370,1
|
||||
20241121,134800,15909500,3360,3360,3360,3360,0
|
||||
20241121,134700,15909500,3360,3360,3360,3360,0
|
||||
20241121,134600,15909500,3360,3360,3360,3360,0
|
||||
20241121,134500,15909500,3360,3360,3360,3360,0
|
||||
20241121,134400,15909500,3360,3360,3360,3360,0
|
||||
20241121,134300,15909500,3360,3360,3360,3360,17
|
||||
20241121,134200,15852380,3370,3370,3370,3370,0
|
||||
20241121,134100,15852380,3370,3370,3370,3370,0
|
||||
20241121,134000,15852380,3370,3370,3370,3370,0
|
||||
20241121,133900,15852380,3370,3370,3370,3370,0
|
||||
20241121,133800,15852380,3370,3370,3370,3370,0
|
||||
20241121,133700,15852380,3370,3370,3370,3370,0
|
||||
20241121,133600,15852380,3370,3370,3370,3370,0
|
||||
20241121,133500,15852380,3370,3370,3370,3370,0
|
||||
20241121,133400,15852380,3370,3370,3370,3370,1
|
||||
20241121,133300,15849010,3370,3370,3370,3370,0
|
||||
20241121,133200,15849010,3370,3370,3370,3370,0
|
||||
20241121,133100,15849010,3370,3370,3370,3370,10
|
||||
20241121,133000,15815310,3370,3370,3370,3370,10
|
||||
20241121,132900,15781610,3370,3370,3370,3370,1
|
||||
20241121,132800,15778240,3360,3360,3360,3360,0
|
||||
20241121,132700,15778240,3360,3360,3360,3360,0
|
||||
20241121,132600,15778240,3360,3360,3360,3360,517
|
||||
20241121,132500,14041120,3370,3370,3370,3370,0
|
||||
20241121,132400,14041120,3370,3370,3370,3370,0
|
||||
20241121,132300,14041120,3370,3370,3370,3370,0
|
||||
20241121,132200,14041120,3370,3370,3370,3370,0
|
||||
20241121,132100,14041120,3370,3370,3370,3370,0
|
||||
20241121,132000,14041120,3370,3370,3370,3370,0
|
||||
20241121,131900,14041120,3370,3370,3370,3370,1
|
||||
20241121,131800,14037750,3360,3360,3360,3360,0
|
||||
20241121,131700,14037750,3360,3360,3360,3360,0
|
||||
20241121,131600,14037750,3360,3360,3360,3360,0
|
||||
20241121,131500,14037750,3360,3360,3360,3360,0
|
||||
20241121,131400,14037750,3360,3360,3360,3360,0
|
||||
20241121,131300,14037750,3360,3360,3360,3360,0
|
||||
20241121,131200,14037750,3360,3360,3360,3360,0
|
||||
20241121,131100,14037750,3360,3360,3360,3360,0
|
||||
20241121,131000,14037750,3360,3360,3360,3360,0
|
||||
20241121,130900,14037750,3360,3370,3370,3360,17
|
||||
20241121,130800,13980525,3375,3375,3375,3375,0
|
||||
20241121,130700,13980525,3375,3375,3375,3375,10
|
||||
20241121,130600,13946775,3380,3380,3380,3380,10
|
||||
20241121,130500,13912975,3375,3375,3375,3375,0
|
||||
20241121,130400,13912975,3375,3375,3375,3375,1
|
||||
20241121,130300,13909600,3360,3360,3360,3360,50
|
||||
20241121,130200,13741600,3360,3365,3365,3360,50
|
||||
20241121,130100,13573475,3365,3365,3365,3365,0
|
||||
20241121,130000,13573475,3365,3365,3365,3365,0
|
||||
20241121,125900,13573475,3365,3365,3365,3365,0
|
||||
20241121,125800,13573475,3365,3365,3365,3365,0
|
||||
20241121,125700,13573475,3365,3365,3365,3365,0
|
||||
20241121,125600,13573475,3365,3365,3365,3365,0
|
||||
20241121,125500,13573475,3365,3365,3365,3365,0
|
||||
20241121,125400,13573475,3365,3365,3365,3365,0
|
||||
20241121,125300,13573475,3365,3365,3365,3365,0
|
||||
20241121,125200,13573475,3365,3365,3365,3365,17
|
||||
20241121,125100,13516270,3375,3375,3375,3375,0
|
||||
20241121,125000,13516270,3375,3375,3375,3375,0
|
||||
20241121,124900,13516270,3375,3375,3375,3375,1
|
||||
20241121,124800,13512895,3365,3365,3365,3365,0
|
||||
20241121,124700,13512895,3365,3365,3365,3365,0
|
||||
20241121,124600,13512895,3365,3365,3365,3365,0
|
||||
20241121,124500,13512895,3365,3365,3365,3365,0
|
||||
20241121,124400,13512895,3365,3365,3365,3365,0
|
||||
20241121,124300,13512895,3365,3365,3365,3365,0
|
||||
20241121,124200,13512895,3365,3365,3365,3365,0
|
||||
20241121,124100,13512895,3365,3365,3365,3365,0
|
||||
20241121,124000,13512895,3365,3365,3365,3365,0
|
||||
20241121,123900,13512895,3365,3365,3365,3365,0
|
||||
20241121,123800,13512895,3365,3365,3365,3365,0
|
||||
20241121,123700,13512895,3365,3365,3365,3365,0
|
||||
20241121,123600,13512895,3365,3365,3365,3365,0
|
||||
20241121,123500,13512895,3365,3365,3365,3365,17
|
||||
20241121,123400,13455690,3375,3375,3375,3375,1
|
||||
20241121,123300,13452315,3375,3375,3375,3375,0
|
||||
20241121,123200,13452315,3375,3375,3375,3375,0
|
||||
20241121,123100,13452315,3375,3375,3375,3375,0
|
||||
20241121,123000,13452315,3375,3375,3375,3375,0
|
||||
20241121,122900,13452315,3375,3375,3375,3375,0
|
||||
20241121,122800,13452315,3375,3375,3375,3375,0
|
||||
20241121,122700,13452315,3375,3375,3375,3375,0
|
||||
20241121,122600,13452315,3375,3375,3375,3375,0
|
||||
20241121,122500,13452315,3375,3375,3375,3375,0
|
||||
20241121,122400,13452315,3375,3375,3375,3375,0
|
||||
20241121,122300,13452315,3375,3375,3375,3375,0
|
||||
20241121,122200,13452315,3375,3375,3375,3375,0
|
||||
20241121,122100,13452315,3375,3375,3375,3375,0
|
||||
20241121,122000,13452315,3375,3375,3375,3375,0
|
||||
20241121,121900,13452315,3375,3375,3375,3375,1
|
||||
20241121,121800,13448940,3365,3370,3370,3365,17
|
||||
20241121,121700,13391665,3375,3375,3375,3375,0
|
||||
20241121,121600,13391665,3375,3375,3375,3375,0
|
||||
20241121,121500,13391665,3375,3375,3375,3375,0
|
||||
20241121,121400,13391665,3375,3375,3375,3375,0
|
||||
20241121,121300,13391665,3375,3375,3375,3375,972
|
||||
20241121,121200,10111165,3375,3375,3375,3375,0
|
||||
20241121,121100,10111165,3375,3375,3375,3375,0
|
||||
20241121,121000,10111165,3375,3375,3375,3375,0
|
||||
20241121,120900,10111165,3375,3375,3375,3375,0
|
||||
20241121,120800,10111165,3375,3375,3375,3375,0
|
||||
20241121,120700,10111165,3375,3375,3375,3375,248
|
||||
20241121,120600,9274165,3380,3380,3380,3380,0
|
||||
20241121,120500,9274165,3380,3380,3380,3380,1
|
||||
20241121,120400,9270785,3375,3375,3375,3375,0
|
||||
20241121,120300,9270785,3375,3375,3375,3375,0
|
||||
20241121,120200,9270785,3375,3375,3375,3375,0
|
||||
20241121,120100,9270785,3375,3375,3375,3375,17
|
||||
20241121,120000,9213410,3380,3380,3380,3380,0
|
||||
20241121,115900,9213410,3380,3380,3380,3380,0
|
||||
20241121,115800,9213410,3380,3380,3380,3380,0
|
||||
20241121,115700,9213410,3380,3380,3380,3380,0
|
||||
20241121,115600,9213410,3380,3380,3380,3380,0
|
||||
20241121,115500,9213410,3380,3380,3380,3380,0
|
||||
20241121,115400,9213410,3380,3380,3380,3380,0
|
||||
20241121,115300,9213410,3380,3380,3380,3380,0
|
||||
20241121,115200,9213410,3380,3380,3380,3380,0
|
||||
20241121,115100,9213410,3380,3380,3380,3380,0
|
||||
20241121,115000,9213410,3380,3380,3380,3380,1
|
||||
20241121,114900,9210030,3375,3375,3375,3375,0
|
||||
20241121,114800,9210030,3375,3375,3375,3375,0
|
||||
20241121,114700,9210030,3375,3375,3375,3375,0
|
||||
20241121,114600,9210030,3375,3375,3375,3375,0
|
||||
20241121,114500,9210030,3375,3375,3375,3375,0
|
||||
20241121,114400,9210030,3375,3375,3375,3375,17
|
||||
20241121,114300,9152655,3380,3380,3380,3380,0
|
||||
20241121,114200,9152655,3380,3380,3380,3380,0
|
||||
20241121,114100,9152655,3380,3380,3380,3380,0
|
||||
20241121,114000,9152655,3380,3380,3380,3380,0
|
||||
20241121,113900,9152655,3380,3380,3380,3380,0
|
||||
20241121,113800,9152655,3380,3380,3380,3380,1
|
||||
20241121,113700,9149275,3380,3380,3380,3380,2
|
||||
20241121,113600,9142515,3380,3380,3380,3380,0
|
||||
20241121,113500,9142515,3380,3380,3380,3380,1
|
||||
20241121,113400,9139135,3375,3375,3375,3375,0
|
||||
20241121,113300,9139135,3375,3375,3375,3375,0
|
||||
20241121,113200,9139135,3375,3375,3375,3375,0
|
||||
20241121,113100,9139135,3375,3375,3375,3375,0
|
||||
20241121,113000,9139135,3375,3375,3375,3375,0
|
||||
20241121,112900,9139135,3375,3375,3375,3375,0
|
||||
20241121,112800,9139135,3375,3375,3375,3375,166
|
||||
20241121,112700,8578885,3375,3375,3375,3375,17
|
||||
20241121,112600,8521510,3375,3375,3375,3375,41
|
||||
20241121,112500,8383135,3380,3380,3380,3380,0
|
||||
20241121,112400,8383135,3380,3380,3380,3380,0
|
||||
20241121,112300,8383135,3380,3380,3380,3380,1000
|
||||
20241121,112200,5003135,3380,3380,3380,3380,0
|
||||
20241121,112100,5003135,3380,3380,3380,3380,0
|
||||
20241121,112000,5003135,3380,3380,3380,3380,0
|
||||
20241121,111900,5003135,3380,3380,3380,3380,0
|
||||
20241121,111800,5003135,3380,3380,3380,3380,0
|
||||
20241121,111700,5003135,3380,3380,3380,3380,0
|
||||
20241121,111600,5003135,3380,3380,3380,3380,0
|
||||
20241121,111500,5003135,3380,3380,3380,3380,0
|
||||
20241121,111400,5003135,3380,3380,3380,3380,0
|
||||
20241121,111300,5003135,3380,3380,3380,3380,0
|
||||
20241121,111200,5003135,3380,3380,3380,3380,1
|
||||
20241121,111100,4999755,3370,3370,3370,3370,0
|
||||
20241121,111000,4999755,3370,3375,3375,3370,19
|
||||
20241121,110900,4935675,3380,3380,3380,3380,0
|
||||
20241121,110800,4935675,3380,3380,3380,3380,0
|
||||
20241121,110700,4935675,3380,3380,3380,3380,0
|
||||
20241121,110600,4935675,3380,3380,3380,3380,1
|
||||
20241121,110500,4932295,3370,3370,3370,3370,0
|
||||
20241121,110400,4932295,3370,3370,3370,3370,0
|
||||
20241121,110300,4932295,3370,3370,3370,3370,0
|
||||
20241121,110200,4932295,3370,3370,3370,3370,1
|
||||
20241121,110100,4928925,3370,3370,3370,3370,0
|
||||
20241121,110000,4928925,3370,3370,3370,3370,0
|
||||
20241121,105900,4928925,3370,3370,3370,3370,0
|
||||
20241121,105800,4928925,3370,3370,3370,3370,0
|
||||
20241121,105700,4928925,3370,3370,3370,3370,0
|
||||
20241121,105600,4928925,3370,3370,3370,3370,0
|
||||
20241121,105500,4928925,3370,3370,3370,3370,0
|
||||
20241121,105400,4928925,3370,3370,3370,3370,0
|
||||
20241121,105300,4928925,3370,3370,3370,3370,18
|
||||
20241121,105200,4868265,3375,3375,3375,3375,0
|
||||
20241121,105100,4868265,3375,3375,3375,3375,0
|
||||
20241121,105000,4868265,3375,3375,3375,3375,0
|
||||
20241121,104900,4868265,3375,3375,3375,3375,0
|
||||
20241121,104800,4868265,3375,3375,3375,3375,0
|
||||
20241121,104700,4868265,3375,3375,3375,3375,0
|
||||
20241121,104600,4868265,3375,3375,3375,3375,0
|
||||
20241121,104500,4868265,3375,3375,3375,3375,0
|
||||
20241121,104400,4868265,3375,3375,3375,3375,0
|
||||
20241121,104300,4868265,3375,3375,3375,3375,0
|
||||
20241121,104200,4868265,3375,3375,3375,3375,0
|
||||
20241121,104100,4868265,3375,3375,3375,3375,0
|
||||
20241121,104000,4868265,3375,3375,3375,3375,0
|
||||
20241121,103900,4868265,3375,3375,3375,3375,0
|
||||
20241121,103800,4868265,3375,3375,3375,3375,0
|
||||
20241121,103700,4868265,3375,3375,3375,3375,0
|
||||
20241121,103600,4868265,3375,3365,3375,3365,758
|
||||
20241121,103500,2310195,3375,3375,3375,3375,0
|
||||
20241121,103400,2310195,3375,3375,3375,3375,0
|
||||
20241121,103300,2310195,3375,3375,3375,3375,0
|
||||
20241121,103200,2310195,3375,3375,3375,3375,1
|
||||
20241121,103100,2306820,3365,3365,3365,3365,0
|
||||
20241121,103000,2306820,3365,3365,3365,3365,0
|
||||
20241121,102900,2306820,3365,3365,3365,3365,0
|
||||
20241121,102800,2306820,3365,3365,3365,3365,0
|
||||
20241121,102700,2306820,3365,3365,3365,3365,0
|
||||
20241121,102600,2306820,3365,3365,3365,3365,0
|
||||
20241121,102500,2306820,3365,3365,3365,3365,0
|
||||
20241121,102400,2306820,3365,3365,3365,3365,0
|
||||
20241121,102300,2306820,3365,3365,3365,3365,0
|
||||
20241121,102200,2306820,3365,3365,3365,3365,0
|
||||
20241121,102100,2306820,3365,3365,3365,3365,0
|
||||
20241121,102000,2306820,3365,3365,3365,3365,0
|
||||
20241121,101900,2306820,3365,3370,3370,3365,18
|
||||
20241121,101800,2246245,3375,3375,3375,3375,0
|
||||
20241121,101700,2246245,3375,3375,3375,3375,0
|
||||
20241121,101600,2246245,3375,3375,3375,3375,0
|
||||
20241121,101500,2246245,3375,3375,3375,3375,0
|
||||
20241121,101400,2246245,3375,3375,3375,3375,0
|
||||
20241121,101300,2246245,3375,3375,3375,3375,0
|
||||
20241121,101200,2246245,3375,3375,3375,3375,0
|
||||
20241121,101100,2246245,3375,3375,3375,3375,0
|
||||
20241121,101000,2246245,3375,3375,3375,3375,0
|
||||
20241121,100900,2246245,3375,3375,3375,3375,0
|
||||
20241121,100800,2246245,3375,3375,3375,3375,0
|
||||
20241121,100700,2246245,3375,3375,3375,3375,10
|
||||
20241121,100600,2212495,3375,3375,3375,3375,0
|
||||
20241121,100500,2212495,3375,3375,3375,3375,1
|
||||
20241121,100400,2209120,3360,3360,3360,3360,0
|
||||
20241121,100300,2209120,3360,3360,3360,3360,0
|
||||
20241121,100200,2209120,3360,3370,3370,3360,51
|
||||
20241121,100100,2037430,3360,3360,3360,3360,0
|
||||
20241121,100000,2037430,3360,3360,3360,3360,86
|
||||
20241121,095900,1748470,3360,3360,3360,3360,0
|
||||
20241121,095800,1748470,3360,3360,3360,3360,0
|
||||
20241121,095700,1748470,3360,3360,3360,3360,0
|
||||
20241121,095600,1748470,3360,3360,3360,3360,0
|
||||
20241121,095500,1748470,3360,3360,3360,3360,0
|
||||
20241121,095400,1748470,3360,3360,3360,3360,0
|
||||
20241121,095300,1748470,3360,3360,3360,3360,20
|
||||
20241121,095200,1681270,3370,3370,3370,3370,0
|
||||
20241121,095100,1681270,3370,3370,3370,3370,0
|
||||
20241121,095000,1681270,3370,3370,3370,3370,0
|
||||
20241121,094900,1681270,3370,3370,3370,3370,0
|
||||
20241121,094800,1681270,3370,3370,3370,3370,0
|
||||
20241121,094700,1681270,3370,3370,3370,3370,0
|
||||
20241121,094600,1681270,3370,3370,3370,3370,1
|
||||
20241121,094500,1677900,3360,3360,3360,3360,18
|
||||
20241121,094400,1617420,3370,3370,3370,3370,0
|
||||
20241121,094300,1617420,3370,3370,3370,3370,0
|
||||
20241121,094200,1617420,3370,3370,3370,3370,0
|
||||
20241121,094100,1617420,3370,3370,3370,3370,0
|
||||
20241121,094000,1617420,3370,3370,3370,3370,0
|
||||
20241121,093900,1617420,3370,3370,3370,3370,0
|
||||
20241121,093800,1617420,3370,3370,3370,3370,3
|
||||
20241121,093700,1607310,3360,3360,3360,3360,0
|
||||
20241121,093600,1607310,3360,3360,3360,3360,0
|
||||
20241121,093500,1607310,3360,3360,3360,3360,0
|
||||
20241121,093400,1607310,3360,3360,3360,3360,0
|
||||
20241121,093300,1607310,3360,3360,3360,3360,0
|
||||
20241121,093200,1607310,3360,3360,3360,3360,0
|
||||
20241121,093100,1607310,3360,3360,3360,3360,0
|
||||
20241121,093000,1607310,3360,3360,3360,3360,0
|
||||
20241121,092900,1607310,3360,3360,3360,3360,0
|
||||
20241121,092800,1607310,3360,3360,3360,3360,18
|
||||
20241121,092700,1546830,3360,3360,3360,3360,5
|
||||
20241121,092600,1530030,3360,3360,3360,3360,0
|
||||
20241121,092500,1530030,3360,3360,3360,3360,0
|
||||
20241121,092400,1530030,3360,3360,3360,3360,0
|
||||
20241121,092300,1530030,3360,3360,3360,3360,0
|
||||
20241121,092200,1530030,3360,3360,3360,3360,0
|
||||
20241121,092100,1530030,3360,3360,3360,3360,1
|
||||
20241121,092000,1526670,3360,3360,3360,3360,0
|
||||
20241121,091900,1526670,3360,3360,3360,3360,0
|
||||
20241121,091800,1526670,3360,3360,3360,3360,0
|
||||
20241121,091700,1526670,3360,3360,3360,3360,0
|
||||
20241121,091600,1526670,3360,3360,3360,3360,0
|
||||
20241121,091500,1526670,3360,3360,3360,3360,0
|
||||
20241121,091400,1526670,3360,3360,3360,3360,0
|
||||
20241121,091300,1526670,3360,3360,3360,3360,0
|
||||
20241121,091200,1526670,3360,3360,3360,3360,0
|
||||
20241121,091100,1526670,3360,3360,3360,3360,0
|
||||
20241121,091000,1526670,3360,3360,3360,3360,0
|
||||
20241121,090900,1526670,3360,3360,3360,3360,100
|
||||
20241121,090800,1190670,3355,3350,3355,3350,36
|
||||
20241121,090700,1069895,3355,3365,3365,3355,24
|
||||
20241121,090600,989310,3365,3365,3365,3365,150
|
||||
20241121,090500,484560,3365,3365,3365,3365,0
|
||||
20241121,090400,484560,3365,3365,3365,3365,0
|
||||
20241121,090300,484560,3365,3365,3365,3365,0
|
||||
20241121,090200,484560,3365,3365,3365,3365,0
|
||||
20241121,090100,484560,3365,3365,3365,3365,0
|
||||
20241121,090000,484560,3365,3365,3365,3365,144
|
||||
|
Reference in New Issue
Block a user