Update 2024-11-21 2715 candle_min
This commit is contained in:
601
014160/min/candle-20241121.csv
Normal file
601
014160/min/candle-20241121.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,185900,68385037,968,968,968,968,1705
|
||||
20241121,185800,68385037,968,968,968,968,0
|
||||
20241121,185700,68385037,968,968,968,968,0
|
||||
20241121,185600,68385037,968,968,968,968,0
|
||||
20241121,185500,68385037,968,968,968,968,0
|
||||
20241121,185400,68385037,968,968,968,968,0
|
||||
20241121,185300,68385037,968,968,968,968,0
|
||||
20241121,185200,68385037,968,968,968,968,0
|
||||
20241121,185100,68385037,968,968,968,968,0
|
||||
20241121,185000,68385037,968,968,968,968,0
|
||||
20241121,184900,68385037,968,968,968,968,0
|
||||
20241121,184800,68385037,968,968,968,968,0
|
||||
20241121,184700,68385037,968,968,968,968,0
|
||||
20241121,184600,68385037,968,968,968,968,0
|
||||
20241121,184500,68385037,968,968,968,968,0
|
||||
20241121,184400,68385037,968,968,968,968,0
|
||||
20241121,184300,68385037,968,968,968,968,0
|
||||
20241121,184200,68385037,968,968,968,968,0
|
||||
20241121,184100,68385037,968,968,968,968,0
|
||||
20241121,184000,68385037,968,968,968,968,0
|
||||
20241121,183900,68385037,968,968,968,968,0
|
||||
20241121,183800,68385037,968,968,968,968,0
|
||||
20241121,183700,68385037,968,968,968,968,0
|
||||
20241121,183600,68385037,968,968,968,968,0
|
||||
20241121,183500,68385037,968,968,968,968,0
|
||||
20241121,183400,68385037,968,968,968,968,0
|
||||
20241121,183300,68385037,968,968,968,968,0
|
||||
20241121,183200,68385037,968,968,968,968,0
|
||||
20241121,183100,68385037,968,968,968,968,0
|
||||
20241121,183000,68385037,968,968,968,968,0
|
||||
20241121,182900,68385037,968,968,968,968,1705
|
||||
20241121,182800,68385037,968,968,968,968,0
|
||||
20241121,182700,68385037,968,968,968,968,0
|
||||
20241121,182600,68385037,968,968,968,968,0
|
||||
20241121,182500,68385037,968,968,968,968,0
|
||||
20241121,182400,68385037,968,968,968,968,0
|
||||
20241121,182300,68385037,968,968,968,968,0
|
||||
20241121,182200,68385037,968,968,968,968,0
|
||||
20241121,182100,68385037,968,968,968,968,0
|
||||
20241121,182000,68385037,968,968,968,968,0
|
||||
20241121,181900,68385037,968,968,968,968,0
|
||||
20241121,181800,68385037,968,968,968,968,0
|
||||
20241121,181700,68385037,968,968,968,968,0
|
||||
20241121,181600,68385037,968,968,968,968,0
|
||||
20241121,181500,68385037,968,968,968,968,0
|
||||
20241121,181400,68385037,968,968,968,968,0
|
||||
20241121,181300,68385037,968,968,968,968,0
|
||||
20241121,181200,68385037,968,968,968,968,0
|
||||
20241121,181100,68385037,968,968,968,968,0
|
||||
20241121,181000,68385037,968,968,968,968,0
|
||||
20241121,180900,68385037,968,968,968,968,0
|
||||
20241121,180800,68385037,968,968,968,968,0
|
||||
20241121,180700,68385037,968,968,968,968,0
|
||||
20241121,180600,68385037,968,968,968,968,0
|
||||
20241121,180500,68385037,968,968,968,968,0
|
||||
20241121,180400,68385037,968,968,968,968,0
|
||||
20241121,180300,68385037,968,968,968,968,0
|
||||
20241121,180200,68385037,968,968,968,968,0
|
||||
20241121,180100,68385037,968,968,968,968,0
|
||||
20241121,180000,68385037,968,968,968,968,0
|
||||
20241121,175900,68385037,968,968,968,968,1705
|
||||
20241121,175800,68385037,968,968,968,968,0
|
||||
20241121,175700,68385037,968,968,968,968,0
|
||||
20241121,175600,68385037,968,968,968,968,0
|
||||
20241121,175500,68385037,968,968,968,968,0
|
||||
20241121,175400,68385037,968,968,968,968,0
|
||||
20241121,175300,68385037,968,968,968,968,0
|
||||
20241121,175200,68385037,968,968,968,968,0
|
||||
20241121,175100,68385037,968,968,968,968,0
|
||||
20241121,175000,68385037,968,968,968,968,0
|
||||
20241121,174900,68385037,968,968,968,968,0
|
||||
20241121,174800,68385037,968,968,968,968,0
|
||||
20241121,174700,68385037,968,968,968,968,0
|
||||
20241121,174600,68385037,968,968,968,968,0
|
||||
20241121,174500,68385037,968,968,968,968,0
|
||||
20241121,174400,68385037,968,968,968,968,0
|
||||
20241121,174300,68385037,968,968,968,968,0
|
||||
20241121,174200,68385037,968,968,968,968,0
|
||||
20241121,174100,68385037,968,968,968,968,0
|
||||
20241121,174000,68385037,968,968,968,968,0
|
||||
20241121,173900,68385037,968,968,968,968,0
|
||||
20241121,173800,68385037,968,968,968,968,0
|
||||
20241121,173700,68385037,968,968,968,968,0
|
||||
20241121,173600,68385037,968,968,968,968,0
|
||||
20241121,173500,68385037,968,968,968,968,0
|
||||
20241121,173400,68385037,968,968,968,968,0
|
||||
20241121,173300,68385037,968,968,968,968,0
|
||||
20241121,173200,68385037,968,968,968,968,0
|
||||
20241121,173100,68385037,968,968,968,968,0
|
||||
20241121,173000,68385037,968,968,968,968,0
|
||||
20241121,172900,68385037,968,968,968,968,1705
|
||||
20241121,172800,68385037,968,968,968,968,0
|
||||
20241121,172700,68385037,968,968,968,968,0
|
||||
20241121,172600,68385037,968,968,968,968,0
|
||||
20241121,172500,68385037,968,968,968,968,0
|
||||
20241121,172400,68385037,968,968,968,968,0
|
||||
20241121,172300,68385037,968,968,968,968,0
|
||||
20241121,172200,68385037,968,968,968,968,0
|
||||
20241121,172100,68385037,968,968,968,968,0
|
||||
20241121,172000,68385037,968,968,968,968,0
|
||||
20241121,171900,68385037,968,968,968,968,0
|
||||
20241121,171800,68385037,968,968,968,968,0
|
||||
20241121,171700,68385037,968,968,968,968,0
|
||||
20241121,171600,68385037,968,968,968,968,0
|
||||
20241121,171500,68385037,968,968,968,968,0
|
||||
20241121,171400,68385037,968,968,968,968,0
|
||||
20241121,171300,68385037,968,968,968,968,0
|
||||
20241121,171200,68385037,968,968,968,968,0
|
||||
20241121,171100,68385037,968,968,968,968,0
|
||||
20241121,171000,68385037,968,968,968,968,0
|
||||
20241121,170900,68385037,968,968,968,968,0
|
||||
20241121,170800,68385037,968,968,968,968,0
|
||||
20241121,170700,68385037,968,968,968,968,0
|
||||
20241121,170600,68385037,968,968,968,968,0
|
||||
20241121,170500,68385037,968,968,968,968,0
|
||||
20241121,170400,68385037,968,968,968,968,0
|
||||
20241121,170300,68385037,968,968,968,968,0
|
||||
20241121,170200,68385037,968,968,968,968,0
|
||||
20241121,170100,68385037,968,968,968,968,0
|
||||
20241121,170000,68385037,968,968,968,968,0
|
||||
20241121,165900,68385037,968,968,968,968,1705
|
||||
20241121,165800,68385037,968,968,968,968,0
|
||||
20241121,165700,68385037,968,968,968,968,0
|
||||
20241121,165600,68385037,968,968,968,968,0
|
||||
20241121,165500,68385037,968,968,968,968,0
|
||||
20241121,165400,68385037,968,968,968,968,0
|
||||
20241121,165300,68385037,968,968,968,968,0
|
||||
20241121,165200,68385037,968,968,968,968,0
|
||||
20241121,165100,68385037,968,968,968,968,0
|
||||
20241121,165000,68385037,968,968,968,968,0
|
||||
20241121,164900,68385037,968,968,968,968,0
|
||||
20241121,164800,68385037,968,968,968,968,0
|
||||
20241121,164700,68385037,968,968,968,968,0
|
||||
20241121,164600,68385037,968,968,968,968,0
|
||||
20241121,164500,68385037,968,968,968,968,0
|
||||
20241121,164400,68385037,968,968,968,968,0
|
||||
20241121,164300,68385037,968,968,968,968,0
|
||||
20241121,164200,68385037,968,968,968,968,0
|
||||
20241121,164100,68385037,968,968,968,968,0
|
||||
20241121,164000,68385037,968,968,968,968,0
|
||||
20241121,163900,68385037,968,968,968,968,0
|
||||
20241121,163800,68385037,968,968,968,968,0
|
||||
20241121,163700,68385037,968,968,968,968,0
|
||||
20241121,163600,68385037,968,968,968,968,0
|
||||
20241121,163500,68385037,968,968,968,968,0
|
||||
20241121,163400,68385037,968,968,968,968,0
|
||||
20241121,163300,68385037,968,968,968,968,0
|
||||
20241121,163200,68385037,968,968,968,968,0
|
||||
20241121,163100,68385037,968,968,968,968,0
|
||||
20241121,163000,68385037,968,968,968,968,0
|
||||
20241121,162900,68385037,968,968,968,968,1705
|
||||
20241121,162800,68385037,968,968,968,968,0
|
||||
20241121,162700,68385037,968,968,968,968,0
|
||||
20241121,162600,68385037,968,968,968,968,0
|
||||
20241121,162500,68385037,968,968,968,968,0
|
||||
20241121,162400,68385037,968,968,968,968,0
|
||||
20241121,162300,68385037,968,968,968,968,0
|
||||
20241121,162200,68385037,968,968,968,968,0
|
||||
20241121,162100,68385037,968,968,968,968,0
|
||||
20241121,162000,68385037,968,968,968,968,0
|
||||
20241121,161900,68385037,968,968,968,968,0
|
||||
20241121,161800,68385037,968,968,968,968,0
|
||||
20241121,161700,68385037,968,968,968,968,0
|
||||
20241121,161600,68385037,968,968,968,968,0
|
||||
20241121,161500,68385037,968,968,968,968,0
|
||||
20241121,161400,68385037,968,968,968,968,0
|
||||
20241121,161300,68385037,968,968,968,968,0
|
||||
20241121,161200,68385037,968,968,968,968,0
|
||||
20241121,161100,68385037,968,968,968,968,0
|
||||
20241121,161000,68385037,968,968,968,968,0
|
||||
20241121,160900,68385037,968,968,968,968,0
|
||||
20241121,160800,68385037,968,968,968,968,0
|
||||
20241121,160700,68385037,968,968,968,968,0
|
||||
20241121,160600,68385037,968,968,968,968,0
|
||||
20241121,160500,68385037,968,968,968,968,0
|
||||
20241121,160400,68385037,968,968,968,968,0
|
||||
20241121,160300,68385037,968,968,968,968,0
|
||||
20241121,160200,68385037,968,968,968,968,0
|
||||
20241121,160100,68385037,968,968,968,968,0
|
||||
20241121,160000,68385037,968,968,968,968,0
|
||||
20241121,155900,68385037,968,968,968,968,1705
|
||||
20241121,155800,68385037,968,968,968,968,0
|
||||
20241121,155700,68385037,968,968,968,968,0
|
||||
20241121,155600,68385037,968,968,968,968,0
|
||||
20241121,155500,68385037,968,968,968,968,0
|
||||
20241121,155400,68385037,968,968,968,968,0
|
||||
20241121,155300,68385037,968,968,968,968,0
|
||||
20241121,155200,68385037,968,968,968,968,0
|
||||
20241121,155100,68385037,968,968,968,968,0
|
||||
20241121,155000,68385037,968,968,968,968,0
|
||||
20241121,154900,68385037,968,968,968,968,0
|
||||
20241121,154800,68385037,968,968,968,968,0
|
||||
20241121,154700,68385037,968,968,968,968,0
|
||||
20241121,154600,68385037,968,968,968,968,0
|
||||
20241121,154500,68385037,968,968,968,968,0
|
||||
20241121,154400,68385037,968,968,968,968,0
|
||||
20241121,154300,68385037,968,968,968,968,0
|
||||
20241121,154200,68385037,968,968,968,968,0
|
||||
20241121,154100,68385037,968,968,968,968,0
|
||||
20241121,154000,68385037,968,968,968,968,0
|
||||
20241121,153900,68385037,968,968,968,968,0
|
||||
20241121,153800,68385037,968,968,968,968,0
|
||||
20241121,153700,68385037,968,968,968,968,0
|
||||
20241121,153600,68385037,968,968,968,968,0
|
||||
20241121,153500,68385037,968,968,968,968,0
|
||||
20241121,153400,68385037,968,968,968,968,0
|
||||
20241121,153300,68385037,968,968,968,968,0
|
||||
20241121,153200,68385037,968,968,968,968,0
|
||||
20241121,153100,68385037,968,968,968,968,0
|
||||
20241121,153000,68385037,968,968,968,968,1705
|
||||
20241121,152900,66734597,970,970,970,970,0
|
||||
20241121,152800,66734597,970,970,970,970,0
|
||||
20241121,152700,66734597,970,970,970,970,0
|
||||
20241121,152600,66734597,970,970,970,970,0
|
||||
20241121,152500,66734597,970,970,970,970,0
|
||||
20241121,152400,66734597,970,970,970,970,0
|
||||
20241121,152300,66734597,970,970,970,970,0
|
||||
20241121,152200,66734597,970,970,970,970,0
|
||||
20241121,152100,66734597,970,970,970,970,0
|
||||
20241121,152000,66734597,970,970,970,970,0
|
||||
20241121,151900,66734597,970,970,970,970,0
|
||||
20241121,151800,66734597,970,970,970,970,0
|
||||
20241121,151700,66734597,970,971,971,970,201
|
||||
20241121,151600,66539626,970,970,970,970,100
|
||||
20241121,151500,66442626,970,970,970,970,0
|
||||
20241121,151400,66442626,970,969,970,969,35
|
||||
20241121,151300,66408703,967,967,967,967,70
|
||||
20241121,151200,66341013,967,967,967,967,4
|
||||
20241121,151100,66337145,969,969,969,969,0
|
||||
20241121,151000,66337145,969,969,969,969,0
|
||||
20241121,150900,66337145,969,969,969,969,0
|
||||
20241121,150800,66337145,969,969,969,969,0
|
||||
20241121,150700,66337145,969,969,969,969,0
|
||||
20241121,150600,66337145,969,969,969,969,0
|
||||
20241121,150500,66337145,969,969,969,969,0
|
||||
20241121,150400,66337145,969,969,969,969,0
|
||||
20241121,150300,66337145,969,969,969,969,0
|
||||
20241121,150200,66337145,969,969,969,969,996
|
||||
20241121,150100,65372021,969,969,969,969,0
|
||||
20241121,150000,65372021,969,969,969,969,15
|
||||
20241121,145900,65357486,969,969,969,969,19
|
||||
20241121,145800,65339075,967,967,967,967,0
|
||||
20241121,145700,65339075,967,967,967,967,0
|
||||
20241121,145600,65339075,967,967,967,967,0
|
||||
20241121,145500,65339075,967,967,967,967,6
|
||||
20241121,145400,65333273,967,966,967,966,41
|
||||
20241121,145300,65293666,967,967,967,967,4
|
||||
20241121,145200,65289798,966,966,966,966,49
|
||||
20241121,145100,65242464,966,967,967,966,106
|
||||
20241121,145000,65139964,967,967,967,967,413
|
||||
20241121,144900,64740593,967,967,967,967,5
|
||||
20241121,144800,64735758,967,967,967,967,0
|
||||
20241121,144700,64735758,967,967,967,967,0
|
||||
20241121,144600,64735758,967,967,967,967,4
|
||||
20241121,144500,64731890,967,967,967,967,60
|
||||
20241121,144400,64673870,967,967,967,967,0
|
||||
20241121,144300,64673870,967,969,969,967,910
|
||||
20241121,144200,63792158,969,969,969,969,0
|
||||
20241121,144100,63792158,969,969,969,969,0
|
||||
20241121,144000,63792158,969,969,969,969,4
|
||||
20241121,143900,63788282,969,969,969,969,1998
|
||||
20241121,143800,61852220,969,970,970,969,621
|
||||
20241121,143700,61250421,970,970,970,970,5
|
||||
20241121,143600,61245571,970,970,970,970,80
|
||||
20241121,143500,61167971,970,970,970,970,0
|
||||
20241121,143400,61167971,970,970,970,970,0
|
||||
20241121,143300,61167971,970,970,970,970,4
|
||||
20241121,143200,61164091,970,970,970,970,0
|
||||
20241121,143100,61164091,970,970,970,970,0
|
||||
20241121,143000,61164091,970,970,970,970,5
|
||||
20241121,142900,61159241,970,970,970,970,0
|
||||
20241121,142800,61159241,970,970,970,970,0
|
||||
20241121,142700,61159241,970,970,970,970,4
|
||||
20241121,142600,61155361,970,972,972,970,210
|
||||
20241121,142500,60951256,972,972,972,972,0
|
||||
20241121,142400,60951256,972,972,972,972,5
|
||||
20241121,142300,60946396,972,972,972,972,0
|
||||
20241121,142200,60946396,972,972,972,972,0
|
||||
20241121,142100,60946396,972,972,972,972,6
|
||||
20241121,142000,60940564,972,972,972,972,0
|
||||
20241121,141900,60940564,972,972,972,972,1
|
||||
20241121,141800,60939592,972,972,972,972,0
|
||||
20241121,141700,60939592,972,972,972,972,510
|
||||
20241121,141600,60443872,972,972,972,972,0
|
||||
20241121,141500,60443872,972,972,972,972,0
|
||||
20241121,141400,60443872,972,972,972,972,0
|
||||
20241121,141300,60443872,972,971,972,971,15
|
||||
20241121,141200,60429306,971,971,971,971,1
|
||||
20241121,141100,60428335,971,971,971,971,4
|
||||
20241121,141000,60424451,971,971,971,971,0
|
||||
20241121,140900,60424451,971,971,971,971,0
|
||||
20241121,140800,60424451,971,971,971,971,9
|
||||
20241121,140700,60415712,971,971,971,971,0
|
||||
20241121,140600,60415712,971,971,971,971,0
|
||||
20241121,140500,60415712,971,971,971,971,1
|
||||
20241121,140400,60414741,971,971,971,971,0
|
||||
20241121,140300,60414741,971,970,971,969,74
|
||||
20241121,140200,60342978,971,971,971,971,108
|
||||
20241121,140100,60238110,971,971,971,971,0
|
||||
20241121,140000,60238110,971,971,971,971,0
|
||||
20241121,135900,60238110,971,971,971,971,1
|
||||
20241121,135800,60237139,971,971,971,971,4
|
||||
20241121,135700,60233255,971,971,971,971,0
|
||||
20241121,135600,60233255,971,971,971,971,0
|
||||
20241121,135500,60233255,971,971,971,971,5
|
||||
20241121,135400,60228400,971,971,971,971,10
|
||||
20241121,135300,60218690,972,972,972,972,11
|
||||
20241121,135200,60207998,972,972,972,972,4
|
||||
20241121,135100,60204110,972,972,972,972,0
|
||||
20241121,135000,60204110,972,972,972,972,0
|
||||
20241121,134900,60204110,972,972,972,972,5
|
||||
20241121,134800,60199250,972,972,972,972,0
|
||||
20241121,134700,60199250,972,971,972,971,808
|
||||
20241121,134600,59413876,972,972,972,972,9
|
||||
20241121,134500,59405128,972,972,972,972,0
|
||||
20241121,134400,59405128,972,972,972,972,0
|
||||
20241121,134300,59405128,972,972,972,972,0
|
||||
20241121,134200,59405128,972,972,972,972,0
|
||||
20241121,134100,59405128,972,972,972,972,0
|
||||
20241121,134000,59405128,972,972,972,972,0
|
||||
20241121,133900,59405128,972,972,972,972,9
|
||||
20241121,133800,59396380,972,972,972,972,0
|
||||
20241121,133700,59396380,972,972,972,972,10
|
||||
20241121,133600,59386660,972,972,972,972,4
|
||||
20241121,133500,59382772,972,972,972,972,0
|
||||
20241121,133400,59382772,972,972,972,972,0
|
||||
20241121,133300,59382772,972,972,972,972,0
|
||||
20241121,133200,59382772,972,972,972,972,0
|
||||
20241121,133100,59382772,972,972,972,972,0
|
||||
20241121,133000,59382772,972,972,972,972,8
|
||||
20241121,132900,59374996,972,972,972,972,0
|
||||
20241121,132800,59374996,972,971,972,971,2
|
||||
20241121,132700,59373053,972,972,972,972,0
|
||||
20241121,132600,59373053,972,972,972,972,5
|
||||
20241121,132500,59368193,972,972,972,972,0
|
||||
20241121,132400,59368193,972,972,972,972,0
|
||||
20241121,132300,59368193,972,972,972,972,0
|
||||
20241121,132200,59368193,972,972,972,972,0
|
||||
20241121,132100,59368193,972,972,972,972,0
|
||||
20241121,132000,59368193,972,972,972,972,9
|
||||
20241121,131900,59359445,972,972,972,972,0
|
||||
20241121,131800,59359445,972,972,972,972,0
|
||||
20241121,131700,59359445,972,972,972,972,4
|
||||
20241121,131600,59355557,972,972,972,972,0
|
||||
20241121,131500,59355557,972,972,972,972,0
|
||||
20241121,131400,59355557,972,972,972,972,5
|
||||
20241121,131300,59350697,972,972,972,972,0
|
||||
20241121,131200,59350697,972,972,972,972,0
|
||||
20241121,131100,59350697,972,972,972,972,0
|
||||
20241121,131000,59350697,972,972,972,972,4
|
||||
20241121,130900,59346809,972,969,972,969,800
|
||||
20241121,130800,58570018,969,969,969,969,0
|
||||
20241121,130700,58570018,969,968,969,968,2345
|
||||
20241121,130600,56300053,968,968,968,968,0
|
||||
20241121,130500,56300053,968,968,968,968,30
|
||||
20241121,130400,56271013,968,968,968,968,4
|
||||
20241121,130300,56267141,968,968,968,968,0
|
||||
20241121,130200,56267141,968,968,968,968,0
|
||||
20241121,130100,56267141,968,968,968,968,0
|
||||
20241121,130000,56267141,968,968,968,968,1
|
||||
20241121,125900,56266173,965,965,965,965,0
|
||||
20241121,125800,56266173,965,968,968,965,1006
|
||||
20241121,125700,55294622,968,968,968,968,1
|
||||
20241121,125600,55293654,967,967,967,967,0
|
||||
20241121,125500,55293654,967,967,967,967,2
|
||||
20241121,125400,55291720,968,968,968,968,1006
|
||||
20241121,125300,54317912,968,968,968,968,0
|
||||
20241121,125200,54317912,968,968,968,968,0
|
||||
20241121,125100,54317912,968,968,968,968,4
|
||||
20241121,125000,54314040,968,968,968,968,200
|
||||
20241121,124900,54120440,968,968,968,968,100
|
||||
20241121,124800,54023640,968,968,968,968,126
|
||||
20241121,124700,53901672,967,967,967,967,1
|
||||
20241121,124600,53900705,968,968,968,968,0
|
||||
20241121,124500,53900705,968,968,968,968,4
|
||||
20241121,124400,53896833,968,968,968,968,0
|
||||
20241121,124300,53896833,968,968,968,968,0
|
||||
20241121,124200,53896833,968,968,968,968,97
|
||||
20241121,124100,53802937,968,968,968,968,0
|
||||
20241121,124000,53802937,968,968,968,968,0
|
||||
20241121,123900,53802937,968,968,968,968,0
|
||||
20241121,123800,53802937,968,968,968,968,4
|
||||
20241121,123700,53799065,968,968,968,968,0
|
||||
20241121,123600,53799065,968,968,968,968,0
|
||||
20241121,123500,53799065,968,968,968,968,10
|
||||
20241121,123400,53789385,968,968,968,968,1
|
||||
20241121,123300,53788417,968,968,968,968,0
|
||||
20241121,123200,53788417,968,967,968,967,2
|
||||
20241121,123100,53786482,968,968,968,968,0
|
||||
20241121,123000,53786482,968,968,968,968,6
|
||||
20241121,122900,53780674,968,968,968,968,9
|
||||
20241121,122800,53771962,968,968,968,968,0
|
||||
20241121,122700,53771962,968,968,968,968,0
|
||||
20241121,122600,53771962,968,968,968,968,0
|
||||
20241121,122500,53771962,968,968,968,968,1
|
||||
20241121,122400,53770994,966,968,968,966,1392
|
||||
20241121,122300,52423931,969,969,969,969,0
|
||||
20241121,122200,52423931,969,969,969,969,5
|
||||
20241121,122100,52419086,969,969,969,969,0
|
||||
20241121,122000,52419086,969,969,969,969,0
|
||||
20241121,121900,52419086,969,969,969,969,4
|
||||
20241121,121800,52415210,969,969,969,969,0
|
||||
20241121,121700,52415210,969,969,969,969,0
|
||||
20241121,121600,52415210,969,969,969,969,6
|
||||
20241121,121500,52409396,969,969,969,969,0
|
||||
20241121,121400,52409396,969,969,969,969,4
|
||||
20241121,121300,52405520,969,969,969,969,24
|
||||
20241121,121200,52382264,969,969,969,969,0
|
||||
20241121,121100,52382264,969,969,969,969,10
|
||||
20241121,121000,52372574,969,969,969,969,5
|
||||
20241121,120900,52367729,969,969,969,969,0
|
||||
20241121,120800,52367729,969,969,969,969,0
|
||||
20241121,120700,52367729,969,969,969,969,0
|
||||
20241121,120600,52367729,969,969,969,969,5
|
||||
20241121,120500,52362884,969,969,969,969,0
|
||||
20241121,120400,52362884,969,969,969,969,0
|
||||
20241121,120300,52362884,969,969,969,969,15
|
||||
20241121,120200,52348349,968,968,968,968,178
|
||||
20241121,120100,52176045,969,969,969,969,0
|
||||
20241121,120000,52176045,969,969,969,969,4
|
||||
20241121,115900,52172169,969,969,969,969,0
|
||||
20241121,115800,52172169,969,969,969,969,0
|
||||
20241121,115700,52172169,969,969,969,969,3894
|
||||
20241121,115600,48398883,969,969,969,969,0
|
||||
20241121,115500,48398883,969,969,969,969,401
|
||||
20241121,115400,48010314,971,971,971,971,9
|
||||
20241121,115300,48001575,971,971,971,971,0
|
||||
20241121,115200,48001575,971,971,971,971,0
|
||||
20241121,115100,48001575,971,971,971,971,0
|
||||
20241121,115000,48001575,971,971,971,971,0
|
||||
20241121,114900,48001575,971,971,971,971,0
|
||||
20241121,114800,48001575,971,971,971,971,0
|
||||
20241121,114700,48001575,971,971,971,971,7
|
||||
20241121,114600,47994778,970,970,970,970,0
|
||||
20241121,114500,47994778,970,970,970,970,0
|
||||
20241121,114400,47994778,970,970,970,970,2
|
||||
20241121,114300,47992838,970,970,970,970,0
|
||||
20241121,114200,47992838,970,970,970,970,0
|
||||
20241121,114100,47992838,970,970,970,970,55
|
||||
20241121,114000,47939488,970,970,970,970,0
|
||||
20241121,113900,47939488,970,970,970,970,0
|
||||
20241121,113800,47939488,970,970,970,970,193
|
||||
20241121,113700,47752278,971,971,971,971,1
|
||||
20241121,113600,47751307,970,970,970,970,10
|
||||
20241121,113500,47741607,970,971,971,970,25
|
||||
20241121,113400,47717352,971,971,971,971,144
|
||||
20241121,113300,47577528,971,971,971,971,0
|
||||
20241121,113200,47577528,971,971,971,971,1
|
||||
20241121,113100,47576557,972,972,972,972,4
|
||||
20241121,113000,47572669,971,971,971,971,10
|
||||
20241121,112900,47562959,972,972,972,972,0
|
||||
20241121,112800,47562959,972,972,972,972,5
|
||||
20241121,112700,47558099,971,971,971,971,147
|
||||
20241121,112600,47415362,972,972,972,972,0
|
||||
20241121,112500,47415362,972,972,972,972,9
|
||||
20241121,112400,47406614,971,971,971,971,354
|
||||
20241121,112300,47062880,971,971,971,971,0
|
||||
20241121,112200,47062880,971,971,971,971,3
|
||||
20241121,112100,47059967,969,969,969,969,0
|
||||
20241121,112000,47059967,969,969,969,969,1
|
||||
20241121,111900,47058998,971,971,971,971,1
|
||||
20241121,111800,47058027,971,971,971,971,50
|
||||
20241121,111700,47009477,971,971,971,971,0
|
||||
20241121,111600,47009477,971,971,971,971,0
|
||||
20241121,111500,47009477,971,971,971,971,14
|
||||
20241121,111400,46995883,971,971,971,971,0
|
||||
20241121,111300,46995883,971,971,971,971,0
|
||||
20241121,111200,46995883,971,971,971,971,4
|
||||
20241121,111100,46991999,971,971,971,971,0
|
||||
20241121,111000,46991999,971,970,971,970,500
|
||||
20241121,110900,46506646,970,969,970,969,2
|
||||
20241121,110800,46504707,970,968,970,968,128
|
||||
20241121,110700,46380801,969,969,969,969,1
|
||||
20241121,110600,46379832,969,969,969,969,4
|
||||
20241121,110500,46375956,969,969,969,968,546
|
||||
20241121,110400,45846932,970,970,970,970,0
|
||||
20241121,110300,45846932,970,970,970,970,5
|
||||
20241121,110200,45842082,970,970,970,970,0
|
||||
20241121,110100,45842082,970,970,970,970,0
|
||||
20241121,110000,45842082,970,970,970,970,0
|
||||
20241121,105900,45842082,970,970,970,970,9
|
||||
20241121,105800,45833352,970,970,970,970,1
|
||||
20241121,105700,45832382,969,969,969,969,33
|
||||
20241121,105600,45800405,969,969,969,969,627
|
||||
20241121,105500,45192842,969,969,969,969,341
|
||||
20241121,105400,44862413,970,970,970,970,0
|
||||
20241121,105300,44862413,970,970,970,970,4
|
||||
20241121,105200,44858533,970,970,970,970,0
|
||||
20241121,105100,44858533,970,970,970,970,0
|
||||
20241121,105000,44858533,970,970,970,970,5
|
||||
20241121,104900,44853683,970,970,970,970,0
|
||||
20241121,104800,44853683,970,970,970,970,0
|
||||
20241121,104700,44853683,970,970,970,970,4
|
||||
20241121,104600,44849803,970,970,970,970,0
|
||||
20241121,104500,44849803,970,970,970,970,0
|
||||
20241121,104400,44849803,970,970,970,970,250
|
||||
20241121,104300,44607303,970,969,970,969,672
|
||||
20241121,104200,43956123,969,969,969,969,1
|
||||
20241121,104100,43955154,969,969,969,969,0
|
||||
20241121,104000,43955154,969,969,969,969,0
|
||||
20241121,103900,43955154,969,968,969,965,2676
|
||||
20241121,103800,41369796,968,967,968,967,966
|
||||
20241121,103700,40434855,967,967,967,967,5
|
||||
20241121,103600,40430020,967,967,967,967,100
|
||||
20241121,103500,40333320,967,967,967,967,30
|
||||
20241121,103400,40304310,967,967,967,967,9
|
||||
20241121,103300,40295607,967,967,967,967,0
|
||||
20241121,103200,40295607,967,967,967,967,0
|
||||
20241121,103100,40295607,967,967,967,967,5
|
||||
20241121,103000,40290772,967,967,967,967,0
|
||||
20241121,102900,40290772,967,966,967,966,145
|
||||
20241121,102800,40150657,967,967,967,967,1
|
||||
20241121,102700,40149690,965,965,965,965,0
|
||||
20241121,102600,40149690,965,967,967,965,47
|
||||
20241121,102500,40104333,965,965,965,965,147
|
||||
20241121,102400,39962478,965,967,967,965,217
|
||||
20241121,102300,39752659,967,966,967,966,105
|
||||
20241121,102200,39651129,967,967,967,967,0
|
||||
20241121,102100,39651129,967,967,967,967,4
|
||||
20241121,102000,39647261,967,967,967,967,0
|
||||
20241121,101900,39647261,967,967,967,967,0
|
||||
20241121,101800,39647261,967,967,967,967,0
|
||||
20241121,101700,39647261,967,967,967,967,1
|
||||
20241121,101600,39646294,966,964,967,964,5896
|
||||
20241121,101500,33950027,968,968,968,968,0
|
||||
20241121,101400,33950027,968,963,968,963,718
|
||||
20241121,101300,33258588,963,965,965,963,99
|
||||
20241121,101200,33163233,968,968,968,968,6
|
||||
20241121,101100,33157425,968,968,968,968,0
|
||||
20241121,101000,33157425,968,964,968,964,11
|
||||
20241121,100900,33146817,968,963,968,962,501
|
||||
20241121,100800,32664844,969,969,969,962,502
|
||||
20241121,100700,32181906,962,969,969,962,9
|
||||
20241121,100600,32173241,969,966,969,962,5001
|
||||
20241121,100500,27359088,969,969,969,966,33
|
||||
20241121,100400,27327185,969,969,969,969,0
|
||||
20241121,100300,27327185,969,969,969,969,1
|
||||
20241121,100200,27326216,969,968,969,968,509
|
||||
20241121,100100,26833222,968,968,968,968,10
|
||||
20241121,100000,26823542,968,968,968,968,0
|
||||
20241121,095900,26823542,968,968,968,968,0
|
||||
20241121,095800,26823542,968,968,968,968,0
|
||||
20241121,095700,26823542,968,968,968,968,0
|
||||
20241121,095600,26823542,968,968,968,965,26
|
||||
20241121,095500,26798389,968,968,968,968,4
|
||||
20241121,095400,26794517,968,968,968,968,0
|
||||
20241121,095300,26794517,968,968,968,968,0
|
||||
20241121,095200,26794517,968,968,968,968,1
|
||||
20241121,095100,26793549,967,964,967,962,1774
|
||||
20241121,095000,25085147,964,968,968,964,329
|
||||
20241121,094900,24767525,969,969,969,969,2
|
||||
20241121,094800,24765587,967,969,969,967,110
|
||||
20241121,094700,24659209,969,969,969,969,0
|
||||
20241121,094600,24659209,969,969,969,968,116
|
||||
20241121,094500,24546809,967,967,967,967,2
|
||||
20241121,094400,24544875,969,969,969,969,0
|
||||
20241121,094300,24544875,969,969,969,969,0
|
||||
20241121,094200,24544875,969,969,969,969,61
|
||||
20241121,094100,24485766,969,969,969,969,0
|
||||
20241121,094000,24485766,969,969,969,969,1100
|
||||
20241121,093900,23419866,969,969,969,969,102
|
||||
20241121,093800,23321028,969,969,969,969,2
|
||||
20241121,093700,23319090,969,969,969,969,0
|
||||
20241121,093600,23319090,969,969,969,969,0
|
||||
20241121,093500,23319090,969,969,969,969,0
|
||||
20241121,093400,23319090,969,969,969,969,0
|
||||
20241121,093300,23319090,969,969,969,968,255
|
||||
20241121,093200,23072086,969,969,969,969,14
|
||||
20241121,093100,23058520,967,968,968,967,2
|
||||
20241121,093000,23056585,969,969,969,963,152
|
||||
20241121,092900,22909303,969,968,969,963,272
|
||||
20241121,092800,22646840,968,969,969,968,113
|
||||
20241121,092700,22537353,969,969,969,969,515
|
||||
20241121,092600,22038318,969,969,969,969,0
|
||||
20241121,092500,22038318,969,969,969,969,165
|
||||
20241121,092400,21878433,969,969,969,969,1
|
||||
20241121,092300,21877464,964,964,964,961,5024
|
||||
20241121,092200,17046716,969,969,969,969,1
|
||||
20241121,092100,17045747,963,963,963,963,50
|
||||
20241121,092000,16997597,964,964,964,964,409
|
||||
20241121,091900,16603321,970,970,970,970,0
|
||||
20241121,091800,16603321,970,970,970,970,0
|
||||
20241121,091700,16603321,970,970,970,970,0
|
||||
20241121,091600,16603321,970,970,970,963,802
|
||||
20241121,091500,15830981,970,964,970,964,401
|
||||
20241121,091400,15444411,970,970,970,970,0
|
||||
20241121,091300,15444411,970,970,970,970,0
|
||||
20241121,091200,15444411,970,965,970,963,3541
|
||||
20241121,091100,12032894,971,970,971,970,195
|
||||
20241121,091000,11843559,971,971,971,971,0
|
||||
20241121,090900,11843559,971,971,971,971,801
|
||||
20241121,090800,11065788,971,971,971,971,0
|
||||
20241121,090700,11065788,971,965,971,964,3204
|
||||
20241121,090600,7974799,965,970,970,965,139
|
||||
20241121,090500,7840628,970,970,970,970,0
|
||||
20241121,090400,7840628,970,968,970,968,97
|
||||
20241121,090300,7746726,968,968,968,968,1063
|
||||
20241121,090200,6717742,968,972,972,963,5626
|
||||
20241121,090100,1294858,971,972,972,971,11
|
||||
20241121,090000,1284176,967,967,967,967,1328
|
||||
|
Reference in New Issue
Block a user