Update 2024-11-21 2715 candle_min
This commit is contained in:
601
014190/min/candle-20241121.csv
Normal file
601
014190/min/candle-20241121.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,185900,209897180,1510,1510,1510,1510,273
|
||||
20241121,185800,209897180,1510,1510,1510,1510,0
|
||||
20241121,185700,209897180,1510,1510,1510,1510,0
|
||||
20241121,185600,209897180,1510,1510,1510,1510,0
|
||||
20241121,185500,209897180,1510,1510,1510,1510,0
|
||||
20241121,185400,209897180,1510,1510,1510,1510,0
|
||||
20241121,185300,209897180,1510,1510,1510,1510,0
|
||||
20241121,185200,209897180,1510,1510,1510,1510,0
|
||||
20241121,185100,209897180,1510,1510,1510,1510,0
|
||||
20241121,185000,209897180,1510,1510,1510,1510,0
|
||||
20241121,184900,209897180,1510,1510,1510,1510,0
|
||||
20241121,184800,209897180,1510,1510,1510,1510,0
|
||||
20241121,184700,209897180,1510,1510,1510,1510,0
|
||||
20241121,184600,209897180,1510,1510,1510,1510,0
|
||||
20241121,184500,209897180,1510,1510,1510,1510,0
|
||||
20241121,184400,209897180,1510,1510,1510,1510,0
|
||||
20241121,184300,209897180,1510,1510,1510,1510,0
|
||||
20241121,184200,209897180,1510,1510,1510,1510,0
|
||||
20241121,184100,209897180,1510,1510,1510,1510,0
|
||||
20241121,184000,209897180,1510,1510,1510,1510,0
|
||||
20241121,183900,209897180,1510,1510,1510,1510,0
|
||||
20241121,183800,209897180,1510,1510,1510,1510,0
|
||||
20241121,183700,209897180,1510,1510,1510,1510,0
|
||||
20241121,183600,209897180,1510,1510,1510,1510,0
|
||||
20241121,183500,209897180,1510,1510,1510,1510,0
|
||||
20241121,183400,209897180,1510,1510,1510,1510,0
|
||||
20241121,183300,209897180,1510,1510,1510,1510,0
|
||||
20241121,183200,209897180,1510,1510,1510,1510,0
|
||||
20241121,183100,209897180,1510,1510,1510,1510,0
|
||||
20241121,183000,209897180,1510,1510,1510,1510,0
|
||||
20241121,182900,209897180,1510,1510,1510,1510,273
|
||||
20241121,182800,209897180,1510,1510,1510,1510,0
|
||||
20241121,182700,209897180,1510,1510,1510,1510,0
|
||||
20241121,182600,209897180,1510,1510,1510,1510,0
|
||||
20241121,182500,209897180,1510,1510,1510,1510,0
|
||||
20241121,182400,209897180,1510,1510,1510,1510,0
|
||||
20241121,182300,209897180,1510,1510,1510,1510,0
|
||||
20241121,182200,209897180,1510,1510,1510,1510,0
|
||||
20241121,182100,209897180,1510,1510,1510,1510,0
|
||||
20241121,182000,209897180,1510,1510,1510,1510,0
|
||||
20241121,181900,209897180,1510,1510,1510,1510,0
|
||||
20241121,181800,209897180,1510,1510,1510,1510,0
|
||||
20241121,181700,209897180,1510,1510,1510,1510,0
|
||||
20241121,181600,209897180,1510,1510,1510,1510,0
|
||||
20241121,181500,209897180,1510,1510,1510,1510,0
|
||||
20241121,181400,209897180,1510,1510,1510,1510,0
|
||||
20241121,181300,209897180,1510,1510,1510,1510,0
|
||||
20241121,181200,209897180,1510,1510,1510,1510,0
|
||||
20241121,181100,209897180,1510,1510,1510,1510,0
|
||||
20241121,181000,209897180,1510,1510,1510,1510,0
|
||||
20241121,180900,209897180,1510,1510,1510,1510,0
|
||||
20241121,180800,209897180,1510,1510,1510,1510,0
|
||||
20241121,180700,209897180,1510,1510,1510,1510,0
|
||||
20241121,180600,209897180,1510,1510,1510,1510,0
|
||||
20241121,180500,209897180,1510,1510,1510,1510,0
|
||||
20241121,180400,209897180,1510,1510,1510,1510,0
|
||||
20241121,180300,209897180,1510,1510,1510,1510,0
|
||||
20241121,180200,209897180,1510,1510,1510,1510,0
|
||||
20241121,180100,209897180,1510,1510,1510,1510,0
|
||||
20241121,180000,209897180,1510,1510,1510,1510,0
|
||||
20241121,175900,209897180,1510,1510,1510,1510,273
|
||||
20241121,175800,209897180,1510,1510,1510,1510,0
|
||||
20241121,175700,209897180,1510,1510,1510,1510,0
|
||||
20241121,175600,209897180,1510,1510,1510,1510,0
|
||||
20241121,175500,209897180,1510,1510,1510,1510,0
|
||||
20241121,175400,209897180,1510,1510,1510,1510,0
|
||||
20241121,175300,209897180,1510,1510,1510,1510,0
|
||||
20241121,175200,209897180,1510,1510,1510,1510,0
|
||||
20241121,175100,209897180,1510,1510,1510,1510,0
|
||||
20241121,175000,209897180,1510,1510,1510,1510,0
|
||||
20241121,174900,209897180,1510,1510,1510,1510,0
|
||||
20241121,174800,209897180,1510,1510,1510,1510,0
|
||||
20241121,174700,209897180,1510,1510,1510,1510,0
|
||||
20241121,174600,209897180,1510,1510,1510,1510,0
|
||||
20241121,174500,209897180,1510,1510,1510,1510,0
|
||||
20241121,174400,209897180,1510,1510,1510,1510,0
|
||||
20241121,174300,209897180,1510,1510,1510,1510,0
|
||||
20241121,174200,209897180,1510,1510,1510,1510,0
|
||||
20241121,174100,209897180,1510,1510,1510,1510,0
|
||||
20241121,174000,209897180,1510,1510,1510,1510,0
|
||||
20241121,173900,209897180,1510,1510,1510,1510,0
|
||||
20241121,173800,209897180,1510,1510,1510,1510,0
|
||||
20241121,173700,209897180,1510,1510,1510,1510,0
|
||||
20241121,173600,209897180,1510,1510,1510,1510,0
|
||||
20241121,173500,209897180,1510,1510,1510,1510,0
|
||||
20241121,173400,209897180,1510,1510,1510,1510,0
|
||||
20241121,173300,209897180,1510,1510,1510,1510,0
|
||||
20241121,173200,209897180,1510,1510,1510,1510,0
|
||||
20241121,173100,209897180,1510,1510,1510,1510,0
|
||||
20241121,173000,209897180,1510,1510,1510,1510,0
|
||||
20241121,172900,209897180,1510,1510,1510,1510,273
|
||||
20241121,172800,209897180,1510,1510,1510,1510,0
|
||||
20241121,172700,209897180,1510,1510,1510,1510,0
|
||||
20241121,172600,209897180,1510,1510,1510,1510,0
|
||||
20241121,172500,209897180,1510,1510,1510,1510,0
|
||||
20241121,172400,209897180,1510,1510,1510,1510,0
|
||||
20241121,172300,209897180,1510,1510,1510,1510,0
|
||||
20241121,172200,209897180,1510,1510,1510,1510,0
|
||||
20241121,172100,209897180,1510,1510,1510,1510,0
|
||||
20241121,172000,209897180,1510,1510,1510,1510,0
|
||||
20241121,171900,209897180,1510,1510,1510,1510,0
|
||||
20241121,171800,209897180,1510,1510,1510,1510,0
|
||||
20241121,171700,209897180,1510,1510,1510,1510,0
|
||||
20241121,171600,209897180,1510,1510,1510,1510,0
|
||||
20241121,171500,209897180,1510,1510,1510,1510,0
|
||||
20241121,171400,209897180,1510,1510,1510,1510,0
|
||||
20241121,171300,209897180,1510,1510,1510,1510,0
|
||||
20241121,171200,209897180,1510,1510,1510,1510,0
|
||||
20241121,171100,209897180,1510,1510,1510,1510,0
|
||||
20241121,171000,209897180,1510,1510,1510,1510,0
|
||||
20241121,170900,209897180,1510,1510,1510,1510,0
|
||||
20241121,170800,209897180,1510,1510,1510,1510,0
|
||||
20241121,170700,209897180,1510,1510,1510,1510,0
|
||||
20241121,170600,209897180,1510,1510,1510,1510,0
|
||||
20241121,170500,209897180,1510,1510,1510,1510,0
|
||||
20241121,170400,209897180,1510,1510,1510,1510,0
|
||||
20241121,170300,209897180,1510,1510,1510,1510,0
|
||||
20241121,170200,209897180,1510,1510,1510,1510,0
|
||||
20241121,170100,209897180,1510,1510,1510,1510,0
|
||||
20241121,170000,209897180,1510,1510,1510,1510,0
|
||||
20241121,165900,209897180,1510,1510,1510,1510,273
|
||||
20241121,165800,209897180,1510,1510,1510,1510,0
|
||||
20241121,165700,209897180,1510,1510,1510,1510,0
|
||||
20241121,165600,209897180,1510,1510,1510,1510,0
|
||||
20241121,165500,209897180,1510,1510,1510,1510,0
|
||||
20241121,165400,209897180,1510,1510,1510,1510,0
|
||||
20241121,165300,209897180,1510,1510,1510,1510,0
|
||||
20241121,165200,209897180,1510,1510,1510,1510,0
|
||||
20241121,165100,209897180,1510,1510,1510,1510,0
|
||||
20241121,165000,209897180,1510,1510,1510,1510,0
|
||||
20241121,164900,209897180,1510,1510,1510,1510,0
|
||||
20241121,164800,209897180,1510,1510,1510,1510,0
|
||||
20241121,164700,209897180,1510,1510,1510,1510,0
|
||||
20241121,164600,209897180,1510,1510,1510,1510,0
|
||||
20241121,164500,209897180,1510,1510,1510,1510,0
|
||||
20241121,164400,209897180,1510,1510,1510,1510,0
|
||||
20241121,164300,209897180,1510,1510,1510,1510,0
|
||||
20241121,164200,209897180,1510,1510,1510,1510,0
|
||||
20241121,164100,209897180,1510,1510,1510,1510,0
|
||||
20241121,164000,209897180,1510,1510,1510,1510,0
|
||||
20241121,163900,209897180,1510,1510,1510,1510,0
|
||||
20241121,163800,209897180,1510,1510,1510,1510,0
|
||||
20241121,163700,209897180,1510,1510,1510,1510,0
|
||||
20241121,163600,209897180,1510,1510,1510,1510,0
|
||||
20241121,163500,209897180,1510,1510,1510,1510,0
|
||||
20241121,163400,209897180,1510,1510,1510,1510,0
|
||||
20241121,163300,209897180,1510,1510,1510,1510,0
|
||||
20241121,163200,209897180,1510,1510,1510,1510,0
|
||||
20241121,163100,209897180,1510,1510,1510,1510,0
|
||||
20241121,163000,209897180,1510,1510,1510,1510,0
|
||||
20241121,162900,209897180,1510,1510,1510,1510,273
|
||||
20241121,162800,209897180,1510,1510,1510,1510,0
|
||||
20241121,162700,209897180,1510,1510,1510,1510,0
|
||||
20241121,162600,209897180,1510,1510,1510,1510,0
|
||||
20241121,162500,209897180,1510,1510,1510,1510,0
|
||||
20241121,162400,209897180,1510,1510,1510,1510,0
|
||||
20241121,162300,209897180,1510,1510,1510,1510,0
|
||||
20241121,162200,209897180,1510,1510,1510,1510,0
|
||||
20241121,162100,209897180,1510,1510,1510,1510,0
|
||||
20241121,162000,209897180,1510,1510,1510,1510,0
|
||||
20241121,161900,209897180,1510,1510,1510,1510,0
|
||||
20241121,161800,209897180,1510,1510,1510,1510,0
|
||||
20241121,161700,209897180,1510,1510,1510,1510,0
|
||||
20241121,161600,209897180,1510,1510,1510,1510,0
|
||||
20241121,161500,209897180,1510,1510,1510,1510,0
|
||||
20241121,161400,209897180,1510,1510,1510,1510,0
|
||||
20241121,161300,209897180,1510,1510,1510,1510,0
|
||||
20241121,161200,209897180,1510,1510,1510,1510,0
|
||||
20241121,161100,209897180,1510,1510,1510,1510,0
|
||||
20241121,161000,209897180,1510,1510,1510,1510,0
|
||||
20241121,160900,209897180,1510,1510,1510,1510,0
|
||||
20241121,160800,209897180,1510,1510,1510,1510,0
|
||||
20241121,160700,209897180,1510,1510,1510,1510,0
|
||||
20241121,160600,209897180,1510,1510,1510,1510,0
|
||||
20241121,160500,209897180,1510,1510,1510,1510,0
|
||||
20241121,160400,209897180,1510,1510,1510,1510,0
|
||||
20241121,160300,209897180,1510,1510,1510,1510,0
|
||||
20241121,160200,209897180,1510,1510,1510,1510,0
|
||||
20241121,160100,209897180,1510,1510,1510,1510,0
|
||||
20241121,160000,209897180,1510,1510,1510,1510,0
|
||||
20241121,155900,209897180,1510,1510,1510,1510,273
|
||||
20241121,155800,209897180,1510,1510,1510,1510,0
|
||||
20241121,155700,209897180,1510,1510,1510,1510,0
|
||||
20241121,155600,209897180,1510,1510,1510,1510,0
|
||||
20241121,155500,209897180,1510,1510,1510,1510,0
|
||||
20241121,155400,209897180,1510,1510,1510,1510,0
|
||||
20241121,155300,209897180,1510,1510,1510,1510,0
|
||||
20241121,155200,209897180,1510,1510,1510,1510,0
|
||||
20241121,155100,209897180,1510,1510,1510,1510,0
|
||||
20241121,155000,209897180,1510,1510,1510,1510,0
|
||||
20241121,154900,209897180,1510,1510,1510,1510,0
|
||||
20241121,154800,209897180,1510,1510,1510,1510,0
|
||||
20241121,154700,209897180,1510,1510,1510,1510,0
|
||||
20241121,154600,209897180,1510,1510,1510,1510,0
|
||||
20241121,154500,209897180,1510,1510,1510,1510,0
|
||||
20241121,154400,209897180,1510,1510,1510,1510,0
|
||||
20241121,154300,209897180,1510,1510,1510,1510,0
|
||||
20241121,154200,209897180,1510,1510,1510,1510,0
|
||||
20241121,154100,209897180,1510,1510,1510,1510,0
|
||||
20241121,154000,209897180,1510,1510,1510,1510,0
|
||||
20241121,153900,209897180,1510,1510,1510,1510,0
|
||||
20241121,153800,209897180,1510,1510,1510,1510,0
|
||||
20241121,153700,209897180,1510,1510,1510,1510,0
|
||||
20241121,153600,209897180,1510,1510,1510,1510,0
|
||||
20241121,153500,209897180,1510,1510,1510,1510,0
|
||||
20241121,153400,209897180,1510,1510,1510,1510,0
|
||||
20241121,153300,209897180,1510,1510,1510,1510,0
|
||||
20241121,153200,209897180,1510,1510,1510,1510,0
|
||||
20241121,153100,209897180,1510,1510,1510,1510,0
|
||||
20241121,153000,209897180,1510,1510,1510,1510,273
|
||||
20241121,152900,209484950,1500,1500,1500,1500,0
|
||||
20241121,152800,209484950,1500,1500,1500,1500,0
|
||||
20241121,152700,209484950,1500,1500,1500,1500,0
|
||||
20241121,152600,209484950,1500,1500,1500,1500,0
|
||||
20241121,152500,209484950,1500,1500,1500,1500,0
|
||||
20241121,152400,209484950,1500,1500,1500,1500,0
|
||||
20241121,152300,209484950,1500,1500,1500,1500,0
|
||||
20241121,152200,209484950,1500,1500,1500,1500,0
|
||||
20241121,152100,209484950,1500,1500,1500,1500,0
|
||||
20241121,152000,209484950,1500,1500,1500,1500,0
|
||||
20241121,151900,209484950,1500,1500,1500,1500,477
|
||||
20241121,151800,208769450,1499,1499,1499,1499,6
|
||||
20241121,151700,208760456,1499,1499,1499,1499,0
|
||||
20241121,151600,208760456,1499,1499,1499,1499,0
|
||||
20241121,151500,208760456,1499,1499,1499,1499,70
|
||||
20241121,151400,208655526,1499,1499,1499,1499,700
|
||||
20241121,151300,207606226,1498,1498,1498,1498,0
|
||||
20241121,151200,207606226,1498,1498,1498,1498,0
|
||||
20241121,151100,207606226,1498,1499,1499,1498,911
|
||||
20241121,151000,206240884,1500,1499,1500,1499,51
|
||||
20241121,150900,206164385,1500,1500,1500,1500,0
|
||||
20241121,150800,206164385,1500,1500,1500,1500,184
|
||||
20241121,150700,205888385,1500,1500,1500,1500,0
|
||||
20241121,150600,205888385,1500,1500,1500,1500,20
|
||||
20241121,150500,205858385,1501,1501,1501,1501,0
|
||||
20241121,150400,205858385,1501,1500,1501,1500,124
|
||||
20241121,150300,205672381,1500,1500,1500,1500,0
|
||||
20241121,150200,205672381,1500,1500,1500,1500,110
|
||||
20241121,150100,205507381,1500,1502,1502,1500,226
|
||||
20241121,150000,205168309,1502,1502,1502,1502,30
|
||||
20241121,145900,205123249,1502,1500,1502,1500,216
|
||||
20241121,145800,204798837,1500,1500,1500,1500,5
|
||||
20241121,145700,204791337,1500,1500,1500,1500,301
|
||||
20241121,145600,204339837,1500,1500,1500,1500,190
|
||||
20241121,145500,204054837,1500,1500,1500,1500,1
|
||||
20241121,145400,204053337,1502,1502,1502,1502,50
|
||||
20241121,145300,203978237,1502,1501,1502,1501,1175
|
||||
20241121,145200,202213392,1501,1501,1501,1501,23
|
||||
20241121,145100,202178869,1501,1501,1501,1501,1
|
||||
20241121,145000,202177368,1502,1502,1502,1502,0
|
||||
20241121,144900,202177368,1502,1502,1502,1502,0
|
||||
20241121,144800,202177368,1502,1502,1502,1502,0
|
||||
20241121,144700,202177368,1502,1502,1502,1502,0
|
||||
20241121,144600,202177368,1502,1502,1502,1502,0
|
||||
20241121,144500,202177368,1502,1502,1502,1502,0
|
||||
20241121,144400,202177368,1502,1502,1502,1502,0
|
||||
20241121,144300,202177368,1502,1502,1502,1502,0
|
||||
20241121,144200,202177368,1502,1502,1502,1502,0
|
||||
20241121,144100,202177368,1502,1501,1502,1501,6
|
||||
20241121,144000,202168358,1498,1498,1498,1498,0
|
||||
20241121,143900,202168358,1498,1498,1498,1498,277
|
||||
20241121,143800,201753412,1499,1499,1499,1499,0
|
||||
20241121,143700,201753412,1499,1499,1499,1499,36
|
||||
20241121,143600,201699448,1499,1499,1499,1499,0
|
||||
20241121,143500,201699448,1499,1499,1499,1499,91
|
||||
20241121,143400,201563039,1499,1499,1499,1499,25
|
||||
20241121,143300,201525564,1500,1500,1500,1500,53
|
||||
20241121,143200,201446064,1501,1501,1501,1501,0
|
||||
20241121,143100,201446064,1501,1501,1501,1501,9
|
||||
20241121,143000,201432555,1503,1503,1503,1503,0
|
||||
20241121,142900,201432555,1503,1503,1503,1503,0
|
||||
20241121,142800,201432555,1503,1503,1503,1503,3
|
||||
20241121,142700,201428046,1503,1503,1503,1503,0
|
||||
20241121,142600,201428046,1503,1503,1503,1503,0
|
||||
20241121,142500,201428046,1503,1503,1503,1503,0
|
||||
20241121,142400,201428046,1503,1503,1503,1503,0
|
||||
20241121,142300,201428046,1503,1503,1503,1503,1
|
||||
20241121,142200,201426543,1502,1499,1502,1499,60
|
||||
20241121,142100,201336569,1498,1498,1498,1498,0
|
||||
20241121,142000,201336569,1498,1498,1500,1498,2272
|
||||
20241121,141900,197930154,1499,1496,1499,1496,500
|
||||
20241121,141800,197180657,1495,1497,1500,1494,11255
|
||||
20241121,141700,180346357,1495,1506,1506,1495,22745
|
||||
20241121,141600,146313963,1508,1508,1508,1508,0
|
||||
20241121,141500,146313963,1508,1508,1508,1508,0
|
||||
20241121,141400,146313963,1508,1508,1508,1508,0
|
||||
20241121,141300,146313963,1508,1508,1508,1508,0
|
||||
20241121,141200,146313963,1508,1511,1511,1508,1510
|
||||
20241121,141100,144034363,1512,1514,1514,1512,269
|
||||
20241121,141000,143627099,1514,1514,1514,1514,0
|
||||
20241121,140900,143627099,1514,1514,1514,1514,1000
|
||||
20241121,140800,142113099,1514,1514,1514,1514,3
|
||||
20241121,140700,142108557,1511,1511,1511,1511,0
|
||||
20241121,140600,142108557,1511,1511,1511,1511,0
|
||||
20241121,140500,142108557,1511,1511,1511,1511,0
|
||||
20241121,140400,142108557,1511,1511,1511,1511,0
|
||||
20241121,140300,142108557,1511,1511,1511,1511,0
|
||||
20241121,140200,142108557,1511,1511,1511,1511,0
|
||||
20241121,140100,142108557,1511,1511,1511,1511,0
|
||||
20241121,140000,142108557,1511,1512,1512,1511,223
|
||||
20241121,135900,141771603,1511,1511,1511,1511,0
|
||||
20241121,135800,141771603,1511,1511,1511,1511,0
|
||||
20241121,135700,141771603,1511,1511,1511,1511,0
|
||||
20241121,135600,141771603,1511,1511,1511,1511,0
|
||||
20241121,135500,141771603,1511,1511,1511,1511,0
|
||||
20241121,135400,141771603,1511,1511,1511,1511,10
|
||||
20241121,135300,141756493,1509,1509,1509,1509,0
|
||||
20241121,135200,141756493,1509,1509,1509,1509,0
|
||||
20241121,135100,141756493,1509,1509,1509,1509,0
|
||||
20241121,135000,141756493,1509,1509,1509,1509,0
|
||||
20241121,134900,141756493,1509,1509,1509,1509,0
|
||||
20241121,134800,141756493,1509,1509,1509,1509,1000
|
||||
20241121,134700,140247493,1509,1509,1509,1509,0
|
||||
20241121,134600,140247493,1509,1509,1509,1509,160
|
||||
20241121,134500,140006053,1509,1509,1509,1509,1
|
||||
20241121,134400,140004544,1508,1508,1508,1508,0
|
||||
20241121,134300,140004544,1508,1508,1508,1508,0
|
||||
20241121,134200,140004544,1508,1508,1508,1508,2
|
||||
20241121,134100,140001528,1508,1508,1508,1508,1
|
||||
20241121,134000,140000020,1517,1508,1517,1508,76
|
||||
20241121,133900,139884781,1504,1504,1504,1504,0
|
||||
20241121,133800,139884781,1504,1504,1504,1504,0
|
||||
20241121,133700,139884781,1504,1504,1504,1504,0
|
||||
20241121,133600,139884781,1504,1504,1504,1504,0
|
||||
20241121,133500,139884781,1504,1504,1504,1504,447
|
||||
20241121,133400,139212493,1504,1503,1504,1503,1487
|
||||
20241121,133300,136976192,1503,1503,1503,1503,18
|
||||
20241121,133200,136949138,1503,1503,1503,1503,1
|
||||
20241121,133100,136947635,1503,1503,1503,1503,0
|
||||
20241121,133000,136947635,1503,1503,1503,1503,0
|
||||
20241121,132900,136947635,1503,1503,1503,1503,0
|
||||
20241121,132800,136947635,1503,1503,1503,1503,1
|
||||
20241121,132700,136946132,1503,1505,1505,1503,1633
|
||||
20241121,132600,134491595,1506,1506,1506,1506,0
|
||||
20241121,132500,134491595,1506,1506,1506,1506,0
|
||||
20241121,132400,134491595,1506,1506,1506,1506,0
|
||||
20241121,132300,134491595,1506,1506,1506,1506,0
|
||||
20241121,132200,134491595,1506,1506,1506,1506,10
|
||||
20241121,132100,134476535,1506,1506,1506,1506,0
|
||||
20241121,132000,134476535,1506,1506,1506,1506,0
|
||||
20241121,131900,134476535,1506,1506,1506,1506,1
|
||||
20241121,131800,134475029,1505,1505,1505,1505,144
|
||||
20241121,131700,134258309,1505,1505,1505,1505,1
|
||||
20241121,131600,134256804,1504,1505,1505,1504,67
|
||||
20241121,131500,134156021,1507,1507,1507,1507,0
|
||||
20241121,131400,134156021,1507,1507,1507,1507,0
|
||||
20241121,131300,134156021,1507,1507,1507,1507,3
|
||||
20241121,131200,134151500,1507,1507,1507,1507,13
|
||||
20241121,131100,134131909,1506,1506,1506,1506,20
|
||||
20241121,131000,134101789,1506,1506,1506,1506,0
|
||||
20241121,130900,134101789,1506,1506,1506,1506,0
|
||||
20241121,130800,134101789,1506,1506,1506,1506,0
|
||||
20241121,130700,134101789,1506,1506,1506,1506,0
|
||||
20241121,130600,134101789,1506,1504,1506,1504,1428
|
||||
20241121,130500,131951419,1504,1504,1504,1504,0
|
||||
20241121,130400,131951419,1504,1505,1505,1504,54
|
||||
20241121,130300,131870152,1505,1505,1505,1505,0
|
||||
20241121,130200,131870152,1505,1505,1505,1505,0
|
||||
20241121,130100,131870152,1505,1505,1505,1505,0
|
||||
20241121,130000,131870152,1505,1505,1505,1505,0
|
||||
20241121,125900,131870152,1505,1505,1505,1505,0
|
||||
20241121,125800,131870152,1505,1505,1505,1505,0
|
||||
20241121,125700,131870152,1505,1505,1505,1505,0
|
||||
20241121,125600,131870152,1505,1507,1507,1505,19
|
||||
20241121,125500,131841536,1506,1506,1506,1505,8
|
||||
20241121,125400,131829494,1505,1505,1505,1505,0
|
||||
20241121,125300,131829494,1505,1507,1507,1505,1501
|
||||
20241121,125200,129570466,1507,1507,1507,1507,0
|
||||
20241121,125100,129570466,1507,1507,1507,1507,0
|
||||
20241121,125000,129570466,1507,1507,1507,1507,0
|
||||
20241121,124900,129570466,1507,1507,1507,1507,0
|
||||
20241121,124800,129570466,1507,1507,1507,1507,0
|
||||
20241121,124700,129570466,1507,1507,1507,1507,0
|
||||
20241121,124600,129570466,1507,1507,1507,1507,0
|
||||
20241121,124500,129570466,1507,1507,1507,1507,621
|
||||
20241121,124400,128634619,1509,1509,1509,1509,0
|
||||
20241121,124300,128634619,1509,1509,1509,1509,0
|
||||
20241121,124200,128634619,1509,1509,1509,1509,1
|
||||
20241121,124100,128633110,1507,1507,1507,1507,0
|
||||
20241121,124000,128633110,1507,1507,1507,1507,0
|
||||
20241121,123900,128633110,1507,1507,1507,1507,0
|
||||
20241121,123800,128633110,1507,1507,1507,1507,0
|
||||
20241121,123700,128633110,1507,1509,1509,1507,466
|
||||
20241121,123600,127930772,1511,1511,1511,1511,0
|
||||
20241121,123500,127930772,1511,1511,1511,1511,0
|
||||
20241121,123400,127930772,1511,1511,1511,1511,0
|
||||
20241121,123300,127930772,1511,1511,1511,1511,0
|
||||
20241121,123200,127930772,1511,1511,1511,1511,0
|
||||
20241121,123100,127930772,1511,1511,1511,1511,0
|
||||
20241121,123000,127930772,1511,1511,1511,1511,0
|
||||
20241121,122900,127930772,1511,1511,1511,1511,0
|
||||
20241121,122800,127930772,1511,1511,1511,1511,5
|
||||
20241121,122700,127923217,1520,1520,1520,1520,0
|
||||
20241121,122600,127923217,1520,1520,1520,1520,0
|
||||
20241121,122500,127923217,1520,1520,1520,1520,0
|
||||
20241121,122400,127923217,1520,1520,1520,1520,0
|
||||
20241121,122300,127923217,1520,1520,1520,1520,0
|
||||
20241121,122200,127923217,1520,1520,1520,1520,0
|
||||
20241121,122100,127923217,1520,1520,1520,1520,0
|
||||
20241121,122000,127923217,1520,1520,1520,1520,0
|
||||
20241121,121900,127923217,1520,1520,1520,1520,0
|
||||
20241121,121800,127923217,1520,1520,1520,1520,0
|
||||
20241121,121700,127923217,1520,1511,1520,1511,1000
|
||||
20241121,121600,126403250,1522,1522,1522,1522,0
|
||||
20241121,121500,126403250,1522,1522,1522,1522,0
|
||||
20241121,121400,126403250,1522,1510,1522,1510,50
|
||||
20241121,121300,126327278,1519,1510,1519,1510,250
|
||||
20241121,121200,125948442,1508,1508,1508,1508,0
|
||||
20241121,121100,125948442,1508,1508,1508,1508,0
|
||||
20241121,121000,125948442,1508,1508,1508,1508,0
|
||||
20241121,120900,125948442,1508,1508,1508,1508,0
|
||||
20241121,120800,125948442,1508,1508,1508,1508,11
|
||||
20241121,120700,125931854,1508,1508,1508,1508,0
|
||||
20241121,120600,125931854,1508,1508,1508,1508,0
|
||||
20241121,120500,125931854,1508,1508,1508,1508,0
|
||||
20241121,120400,125931854,1508,1508,1508,1508,0
|
||||
20241121,120300,125931854,1508,1508,1508,1508,0
|
||||
20241121,120200,125931854,1508,1508,1508,1508,0
|
||||
20241121,120100,125931854,1508,1508,1508,1508,0
|
||||
20241121,120000,125931854,1508,1508,1508,1508,0
|
||||
20241121,115900,125931854,1508,1508,1508,1508,0
|
||||
20241121,115800,125931854,1508,1508,1508,1508,0
|
||||
20241121,115700,125931854,1508,1508,1508,1508,0
|
||||
20241121,115600,125931854,1508,1508,1508,1508,2
|
||||
20241121,115500,125928838,1506,1506,1506,1506,0
|
||||
20241121,115400,125928838,1506,1506,1506,1506,0
|
||||
20241121,115300,125928838,1506,1506,1506,1506,0
|
||||
20241121,115200,125928838,1506,1506,1506,1506,0
|
||||
20241121,115100,125928838,1506,1506,1506,1506,0
|
||||
20241121,115000,125928838,1506,1506,1506,1506,0
|
||||
20241121,114900,125928838,1506,1506,1506,1506,0
|
||||
20241121,114800,125928838,1506,1506,1506,1506,0
|
||||
20241121,114700,125928838,1506,1506,1506,1506,0
|
||||
20241121,114600,125928838,1506,1506,1506,1506,0
|
||||
20241121,114500,125928838,1506,1506,1506,1506,0
|
||||
20241121,114400,125928838,1506,1506,1506,1506,0
|
||||
20241121,114300,125928838,1506,1506,1506,1506,0
|
||||
20241121,114200,125928838,1506,1506,1506,1506,10
|
||||
20241121,114100,125913778,1508,1508,1508,1508,5
|
||||
20241121,114000,125906238,1508,1508,1508,1508,3
|
||||
20241121,113900,125901714,1508,1508,1508,1508,1
|
||||
20241121,113800,125900206,1508,1508,1508,1508,1
|
||||
20241121,113700,125898698,1507,1507,1507,1507,0
|
||||
20241121,113600,125898698,1507,1507,1507,1507,0
|
||||
20241121,113500,125898698,1507,1507,1507,1507,0
|
||||
20241121,113400,125898698,1507,1507,1507,1507,5
|
||||
20241121,113300,125891163,1507,1507,1507,1507,34
|
||||
20241121,113200,125839925,1507,1507,1507,1507,222
|
||||
20241121,113100,125505371,1508,1508,1508,1508,0
|
||||
20241121,113000,125505371,1508,1508,1508,1508,0
|
||||
20241121,112900,125505371,1508,1508,1508,1508,0
|
||||
20241121,112800,125505371,1508,1511,1512,1508,3989
|
||||
20241121,112700,119489419,1510,1510,1510,1510,0
|
||||
20241121,112600,119489419,1510,1510,1510,1510,70
|
||||
20241121,112500,119383719,1510,1510,1510,1510,0
|
||||
20241121,112400,119383719,1510,1512,1512,1510,31
|
||||
20241121,112300,119336907,1512,1512,1512,1512,2
|
||||
20241121,112200,119333883,1512,1512,1512,1512,2
|
||||
20241121,112100,119330859,1512,1512,1512,1512,3
|
||||
20241121,112000,119326323,1512,1510,1512,1510,409
|
||||
20241121,111900,118708327,1511,1511,1511,1511,6
|
||||
20241121,111800,118699261,1510,1510,1510,1510,260
|
||||
20241121,111700,118306661,1510,1510,1510,1508,29
|
||||
20241121,111600,118262905,1507,1508,1508,1505,1972
|
||||
20241121,111500,115290563,1509,1509,1509,1509,0
|
||||
20241121,111400,115290563,1509,1510,1510,1509,20
|
||||
20241121,111300,115260373,1510,1510,1510,1510,0
|
||||
20241121,111200,115260373,1510,1510,1510,1510,337
|
||||
20241121,111100,114751503,1510,1510,1510,1510,663
|
||||
20241121,111000,113750373,1509,1510,1510,1509,689
|
||||
20241121,110900,112710062,1510,1510,1510,1510,457
|
||||
20241121,110800,112019992,1511,1512,1515,1511,1089
|
||||
20241121,110700,110374437,1517,1525,1525,1511,3790
|
||||
20241121,110600,104630518,1525,1522,1535,1519,683
|
||||
20241121,110500,103591753,1522,1524,1542,1520,4769
|
||||
20241121,110400,96305478,1542,1519,1542,1517,2257
|
||||
20241121,110300,92836133,1519,1531,1531,1512,1845
|
||||
20241121,110200,90022142,1531,1512,1540,1512,4468
|
||||
20241121,110100,83194398,1512,1512,1514,1512,34
|
||||
20241121,110000,83142982,1512,1510,1520,1510,527
|
||||
20241121,105900,82342374,1512,1509,1518,1509,4727
|
||||
20241121,105800,75180297,1508,1507,1515,1507,1338
|
||||
20241121,105700,73153550,1507,1507,1507,1507,0
|
||||
20241121,105600,73153550,1507,1507,1507,1507,1
|
||||
20241121,105500,73152043,1507,1507,1507,1507,2
|
||||
20241121,105400,73149029,1507,1507,1507,1507,1
|
||||
20241121,105300,73147522,1507,1507,1507,1507,31
|
||||
20241121,105200,73100805,1507,1507,1508,1507,6
|
||||
20241121,105100,73091761,1507,1507,1507,1507,0
|
||||
20241121,105000,73091761,1507,1507,1507,1507,21
|
||||
20241121,104900,73060114,1506,1505,1506,1505,20
|
||||
20241121,104800,73030004,1503,1503,1503,1503,0
|
||||
20241121,104700,73030004,1503,1503,1503,1503,0
|
||||
20241121,104600,73030004,1503,1505,1505,1503,356
|
||||
20241121,104500,72494933,1503,1503,1503,1503,0
|
||||
20241121,104400,72494933,1503,1503,1503,1503,0
|
||||
20241121,104300,72494933,1503,1503,1503,1503,0
|
||||
20241121,104200,72494933,1503,1503,1503,1503,0
|
||||
20241121,104100,72494933,1503,1503,1503,1503,0
|
||||
20241121,104000,72494933,1503,1503,1503,1503,0
|
||||
20241121,103900,72494933,1503,1503,1503,1503,0
|
||||
20241121,103800,72494933,1503,1503,1503,1503,0
|
||||
20241121,103700,72494933,1503,1503,1503,1503,1
|
||||
20241121,103600,72493430,1503,1503,1503,1503,0
|
||||
20241121,103500,72493430,1503,1503,1503,1503,0
|
||||
20241121,103400,72493430,1503,1503,1503,1503,0
|
||||
20241121,103300,72493430,1503,1503,1503,1503,1
|
||||
20241121,103200,72491927,1503,1503,1503,1503,1338
|
||||
20241121,103100,70480913,1500,1500,1500,1500,0
|
||||
20241121,103000,70480913,1500,1500,1500,1500,0
|
||||
20241121,102900,70480913,1500,1505,1505,1500,4753
|
||||
20241121,102800,63329764,1506,1508,1508,1506,1000
|
||||
20241121,102700,61823761,1505,1505,1505,1505,0
|
||||
20241121,102600,61823761,1505,1505,1505,1505,0
|
||||
20241121,102500,61823761,1505,1505,1505,1505,0
|
||||
20241121,102400,61823761,1505,1505,1515,1505,1611
|
||||
20241121,102300,59384772,1505,1505,1505,1505,0
|
||||
20241121,102200,59384772,1505,1505,1505,1505,1
|
||||
20241121,102100,59383267,1515,1515,1515,1515,0
|
||||
20241121,102000,59383267,1515,1515,1515,1515,0
|
||||
20241121,101900,59383267,1515,1515,1515,1515,0
|
||||
20241121,101800,59383267,1515,1515,1515,1515,0
|
||||
20241121,101700,59383267,1515,1505,1515,1505,1110
|
||||
20241121,101600,57704068,1504,1504,1504,1504,1
|
||||
20241121,101500,57702564,1500,1500,1500,1500,10
|
||||
20241121,101400,57687564,1500,1499,1500,1497,513
|
||||
20241121,101300,56919421,1500,1500,1509,1500,399
|
||||
20241121,101200,56318293,1498,1498,1498,1498,10
|
||||
20241121,101100,56303313,1498,1498,1498,1498,1
|
||||
20241121,101000,56301815,1498,1498,1498,1498,19
|
||||
20241121,100900,56273353,1498,1498,1498,1498,0
|
||||
20241121,100800,56273353,1498,1498,1498,1498,19
|
||||
20241121,100700,56244891,1498,1498,1503,1498,32
|
||||
20241121,100600,56196934,1498,1498,1498,1498,172
|
||||
20241121,100500,55939278,1498,1498,1498,1498,13
|
||||
20241121,100400,55919804,1500,1500,1500,1500,0
|
||||
20241121,100300,55919804,1500,1500,1500,1500,137
|
||||
20241121,100200,55714304,1500,1500,1500,1500,11
|
||||
20241121,100100,55697804,1502,1502,1502,1502,0
|
||||
20241121,100000,55697804,1502,1498,1502,1498,151
|
||||
20241121,095900,55471014,1498,1497,1499,1497,22
|
||||
20241121,095800,55438070,1497,1497,1497,1497,26
|
||||
20241121,095700,55399148,1495,1497,1497,1495,442
|
||||
20241121,095600,54738350,1497,1497,1497,1497,28
|
||||
20241121,095500,54696434,1497,1497,1497,1497,9
|
||||
20241121,095400,54682961,1497,1498,1498,1496,106
|
||||
20241121,095300,54524372,1498,1498,1498,1498,4
|
||||
20241121,095200,54518380,1498,1498,1498,1498,1
|
||||
20241121,095100,54516882,1498,1498,1498,1498,35
|
||||
20241121,095000,54464452,1498,1502,1502,1498,85
|
||||
20241121,094900,54336898,1496,1495,1496,1495,15
|
||||
20241121,094800,54314466,1495,1493,1495,1493,13
|
||||
20241121,094700,54295054,1493,1490,1493,1486,1411
|
||||
20241121,094600,52195336,1494,1494,1494,1494,0
|
||||
20241121,094500,52195336,1494,1498,1498,1494,1000
|
||||
20241121,094400,50699336,1498,1502,1502,1484,14041
|
||||
20241121,094300,29744334,1502,1502,1502,1502,3
|
||||
20241121,094200,29739828,1502,1502,1502,1502,5
|
||||
20241121,094100,29732318,1502,1502,1506,1502,7
|
||||
20241121,094000,29721800,1502,1502,1502,1502,5
|
||||
20241121,093900,29714290,1502,1502,1502,1502,2
|
||||
20241121,093800,29711286,1502,1502,1502,1502,5
|
||||
20241121,093700,29703776,1500,1500,1500,1500,0
|
||||
20241121,093600,29703776,1500,1500,1500,1500,8
|
||||
20241121,093500,29691776,1500,1500,1500,1500,7
|
||||
20241121,093400,29681276,1500,1500,1500,1500,5
|
||||
20241121,093300,29673776,1500,1500,1500,1500,8
|
||||
20241121,093200,29661776,1500,1505,1505,1500,68
|
||||
20241121,093100,29559446,1496,1499,1499,1496,1200
|
||||
20241121,093000,27763217,1499,1499,1499,1499,0
|
||||
20241121,092900,27763217,1499,1499,1499,1499,0
|
||||
20241121,092800,27763217,1499,1499,1499,1499,0
|
||||
20241121,092700,27763217,1499,1499,1499,1499,0
|
||||
20241121,092600,27763217,1499,1498,1499,1498,2067
|
||||
20241121,092500,24665784,1498,1498,1498,1498,20
|
||||
20241121,092400,24635824,1498,1499,1499,1497,2596
|
||||
20241121,092300,20748926,1498,1499,1499,1498,845
|
||||
20241121,092200,19482449,1499,1500,1500,1499,972
|
||||
20241121,092100,18025395,1500,1501,1501,1500,11
|
||||
20241121,092000,18008885,1500,1500,1500,1500,0
|
||||
20241121,091900,18008885,1500,1501,1501,1500,1077
|
||||
20241121,091800,16393346,1501,1502,1502,1501,3060
|
||||
20241121,091700,11800285,1502,1502,1502,1502,21
|
||||
20241121,091600,11768743,1502,1503,1504,1502,64
|
||||
20241121,091500,11672577,1504,1506,1506,1504,19
|
||||
20241121,091400,11643999,1505,1504,1505,1504,30
|
||||
20241121,091300,11598860,1503,1503,1503,1503,80
|
||||
20241121,091200,11478620,1503,1502,1503,1502,295
|
||||
20241121,091100,11035524,1502,1504,1504,1502,707
|
||||
20241121,091000,9973514,1506,1506,1506,1505,34
|
||||
20241121,090900,9922332,1516,1516,1516,1516,0
|
||||
20241121,090800,9922332,1516,1516,1516,1516,16
|
||||
20241121,090700,9898076,1516,1516,1516,1516,126
|
||||
20241121,090600,9707060,1518,1518,1518,1518,0
|
||||
20241121,090500,9707060,1518,1518,1518,1518,0
|
||||
20241121,090400,9707060,1518,1518,1518,1518,0
|
||||
20241121,090300,9707060,1518,1518,1518,1518,0
|
||||
20241121,090200,9707060,1518,1518,1518,1518,1
|
||||
20241121,090100,9705542,1498,1498,1498,1498,0
|
||||
20241121,090000,9705542,1498,1498,1498,1498,6479
|
||||
|
Reference in New Issue
Block a user