Update 2024-11-21 2715 candle_min
This commit is contained in:
603
016740/min/candle-20241121.csv
Normal file
603
016740/min/candle-20241121.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,190100,299737260,3340,3340,3340,3340,516
|
||||
20241121,190000,299737260,3340,3340,3340,3340,0
|
||||
20241121,185900,299737260,3340,3340,3340,3340,0
|
||||
20241121,185800,299737260,3340,3340,3340,3340,0
|
||||
20241121,185700,299737260,3340,3340,3340,3340,0
|
||||
20241121,185600,299737260,3340,3340,3340,3340,0
|
||||
20241121,185500,299737260,3340,3340,3340,3340,0
|
||||
20241121,185400,299737260,3340,3340,3340,3340,0
|
||||
20241121,185300,299737260,3340,3340,3340,3340,0
|
||||
20241121,185200,299737260,3340,3340,3340,3340,0
|
||||
20241121,185100,299737260,3340,3340,3340,3340,0
|
||||
20241121,185000,299737260,3340,3340,3340,3340,0
|
||||
20241121,184900,299737260,3340,3340,3340,3340,0
|
||||
20241121,184800,299737260,3340,3340,3340,3340,0
|
||||
20241121,184700,299737260,3340,3340,3340,3340,0
|
||||
20241121,184600,299737260,3340,3340,3340,3340,0
|
||||
20241121,184500,299737260,3340,3340,3340,3340,0
|
||||
20241121,184400,299737260,3340,3340,3340,3340,0
|
||||
20241121,184300,299737260,3340,3340,3340,3340,0
|
||||
20241121,184200,299737260,3340,3340,3340,3340,0
|
||||
20241121,184100,299737260,3340,3340,3340,3340,0
|
||||
20241121,184000,299737260,3340,3340,3340,3340,0
|
||||
20241121,183900,299737260,3340,3340,3340,3340,0
|
||||
20241121,183800,299737260,3340,3340,3340,3340,0
|
||||
20241121,183700,299737260,3340,3340,3340,3340,0
|
||||
20241121,183600,299737260,3340,3340,3340,3340,0
|
||||
20241121,183500,299737260,3340,3340,3340,3340,0
|
||||
20241121,183400,299737260,3340,3340,3340,3340,0
|
||||
20241121,183300,299737260,3340,3340,3340,3340,0
|
||||
20241121,183200,299737260,3340,3340,3340,3340,0
|
||||
20241121,183100,299737260,3340,3340,3340,3340,516
|
||||
20241121,183000,299737260,3340,3340,3340,3340,0
|
||||
20241121,182900,299737260,3340,3340,3340,3340,0
|
||||
20241121,182800,299737260,3340,3340,3340,3340,0
|
||||
20241121,182700,299737260,3340,3340,3340,3340,0
|
||||
20241121,182600,299737260,3340,3340,3340,3340,0
|
||||
20241121,182500,299737260,3340,3340,3340,3340,0
|
||||
20241121,182400,299737260,3340,3340,3340,3340,0
|
||||
20241121,182300,299737260,3340,3340,3340,3340,0
|
||||
20241121,182200,299737260,3340,3340,3340,3340,0
|
||||
20241121,182100,299737260,3340,3340,3340,3340,0
|
||||
20241121,182000,299737260,3340,3340,3340,3340,0
|
||||
20241121,181900,299737260,3340,3340,3340,3340,0
|
||||
20241121,181800,299737260,3340,3340,3340,3340,0
|
||||
20241121,181700,299737260,3340,3340,3340,3340,0
|
||||
20241121,181600,299737260,3340,3340,3340,3340,0
|
||||
20241121,181500,299737260,3340,3340,3340,3340,0
|
||||
20241121,181400,299737260,3340,3340,3340,3340,0
|
||||
20241121,181300,299737260,3340,3340,3340,3340,0
|
||||
20241121,181200,299737260,3340,3340,3340,3340,0
|
||||
20241121,181100,299737260,3340,3340,3340,3340,0
|
||||
20241121,181000,299737260,3340,3340,3340,3340,0
|
||||
20241121,180900,299737260,3340,3340,3340,3340,0
|
||||
20241121,180800,299737260,3340,3340,3340,3340,0
|
||||
20241121,180700,299737260,3340,3340,3340,3340,0
|
||||
20241121,180600,299737260,3340,3340,3340,3340,0
|
||||
20241121,180500,299737260,3340,3340,3340,3340,0
|
||||
20241121,180400,299737260,3340,3340,3340,3340,0
|
||||
20241121,180300,299737260,3340,3340,3340,3340,0
|
||||
20241121,180200,299737260,3340,3340,3340,3340,0
|
||||
20241121,180100,299737260,3340,3340,3340,3340,516
|
||||
20241121,180000,299737260,3340,3340,3340,3340,0
|
||||
20241121,175900,299737260,3340,3340,3340,3340,0
|
||||
20241121,175800,299737260,3340,3340,3340,3340,0
|
||||
20241121,175700,299737260,3340,3340,3340,3340,0
|
||||
20241121,175600,299737260,3340,3340,3340,3340,0
|
||||
20241121,175500,299737260,3340,3340,3340,3340,0
|
||||
20241121,175400,299737260,3340,3340,3340,3340,0
|
||||
20241121,175300,299737260,3340,3340,3340,3340,0
|
||||
20241121,175200,299737260,3340,3340,3340,3340,0
|
||||
20241121,175100,299737260,3340,3340,3340,3340,0
|
||||
20241121,175000,299737260,3340,3340,3340,3340,0
|
||||
20241121,174900,299737260,3340,3340,3340,3340,0
|
||||
20241121,174800,299737260,3340,3340,3340,3340,0
|
||||
20241121,174700,299737260,3340,3340,3340,3340,0
|
||||
20241121,174600,299737260,3340,3340,3340,3340,0
|
||||
20241121,174500,299737260,3340,3340,3340,3340,0
|
||||
20241121,174400,299737260,3340,3340,3340,3340,0
|
||||
20241121,174300,299737260,3340,3340,3340,3340,0
|
||||
20241121,174200,299737260,3340,3340,3340,3340,0
|
||||
20241121,174100,299737260,3340,3340,3340,3340,0
|
||||
20241121,174000,299737260,3340,3340,3340,3340,0
|
||||
20241121,173900,299737260,3340,3340,3340,3340,0
|
||||
20241121,173800,299737260,3340,3340,3340,3340,0
|
||||
20241121,173700,299737260,3340,3340,3340,3340,0
|
||||
20241121,173600,299737260,3340,3340,3340,3340,0
|
||||
20241121,173500,299737260,3340,3340,3340,3340,0
|
||||
20241121,173400,299737260,3340,3340,3340,3340,0
|
||||
20241121,173300,299737260,3340,3340,3340,3340,0
|
||||
20241121,173200,299737260,3340,3340,3340,3340,0
|
||||
20241121,173100,299737260,3340,3340,3340,3340,516
|
||||
20241121,173000,299737260,3340,3340,3340,3340,0
|
||||
20241121,172900,299737260,3340,3340,3340,3340,0
|
||||
20241121,172800,299737260,3340,3340,3340,3340,0
|
||||
20241121,172700,299737260,3340,3340,3340,3340,0
|
||||
20241121,172600,299737260,3340,3340,3340,3340,0
|
||||
20241121,172500,299737260,3340,3340,3340,3340,0
|
||||
20241121,172400,299737260,3340,3340,3340,3340,0
|
||||
20241121,172300,299737260,3340,3340,3340,3340,0
|
||||
20241121,172200,299737260,3340,3340,3340,3340,0
|
||||
20241121,172100,299737260,3340,3340,3340,3340,0
|
||||
20241121,172000,299737260,3340,3340,3340,3340,0
|
||||
20241121,171900,299737260,3340,3340,3340,3340,0
|
||||
20241121,171800,299737260,3340,3340,3340,3340,0
|
||||
20241121,171700,299737260,3340,3340,3340,3340,0
|
||||
20241121,171600,299737260,3340,3340,3340,3340,0
|
||||
20241121,171500,299737260,3340,3340,3340,3340,0
|
||||
20241121,171400,299737260,3340,3340,3340,3340,0
|
||||
20241121,171300,299737260,3340,3340,3340,3340,0
|
||||
20241121,171200,299737260,3340,3340,3340,3340,0
|
||||
20241121,171100,299737260,3340,3340,3340,3340,0
|
||||
20241121,171000,299737260,3340,3340,3340,3340,0
|
||||
20241121,170900,299737260,3340,3340,3340,3340,0
|
||||
20241121,170800,299737260,3340,3340,3340,3340,0
|
||||
20241121,170700,299737260,3340,3340,3340,3340,0
|
||||
20241121,170600,299737260,3340,3340,3340,3340,0
|
||||
20241121,170500,299737260,3340,3340,3340,3340,0
|
||||
20241121,170400,299737260,3340,3340,3340,3340,0
|
||||
20241121,170300,299737260,3340,3340,3340,3340,0
|
||||
20241121,170200,299737260,3340,3340,3340,3340,0
|
||||
20241121,170100,299737260,3340,3340,3340,3340,516
|
||||
20241121,170000,299737260,3340,3340,3340,3340,0
|
||||
20241121,165900,299737260,3340,3340,3340,3340,0
|
||||
20241121,165800,299737260,3340,3340,3340,3340,0
|
||||
20241121,165700,299737260,3340,3340,3340,3340,0
|
||||
20241121,165600,299737260,3340,3340,3340,3340,0
|
||||
20241121,165500,299737260,3340,3340,3340,3340,0
|
||||
20241121,165400,299737260,3340,3340,3340,3340,0
|
||||
20241121,165300,299737260,3340,3340,3340,3340,0
|
||||
20241121,165200,299737260,3340,3340,3340,3340,0
|
||||
20241121,165100,299737260,3340,3340,3340,3340,0
|
||||
20241121,165000,299737260,3340,3340,3340,3340,0
|
||||
20241121,164900,299737260,3340,3340,3340,3340,0
|
||||
20241121,164800,299737260,3340,3340,3340,3340,0
|
||||
20241121,164700,299737260,3340,3340,3340,3340,0
|
||||
20241121,164600,299737260,3340,3340,3340,3340,0
|
||||
20241121,164500,299737260,3340,3340,3340,3340,0
|
||||
20241121,164400,299737260,3340,3340,3340,3340,0
|
||||
20241121,164300,299737260,3340,3340,3340,3340,0
|
||||
20241121,164200,299737260,3340,3340,3340,3340,0
|
||||
20241121,164100,299737260,3340,3340,3340,3340,0
|
||||
20241121,164000,299737260,3340,3340,3340,3340,0
|
||||
20241121,163900,299737260,3340,3340,3340,3340,0
|
||||
20241121,163800,299737260,3340,3340,3340,3340,0
|
||||
20241121,163700,299737260,3340,3340,3340,3340,0
|
||||
20241121,163600,299737260,3340,3340,3340,3340,0
|
||||
20241121,163500,299737260,3340,3340,3340,3340,0
|
||||
20241121,163400,299737260,3340,3340,3340,3340,0
|
||||
20241121,163300,299737260,3340,3340,3340,3340,0
|
||||
20241121,163200,299737260,3340,3340,3340,3340,0
|
||||
20241121,163100,299737260,3340,3340,3340,3340,516
|
||||
20241121,163000,299737260,3340,3340,3340,3340,0
|
||||
20241121,162900,299737260,3340,3340,3340,3340,0
|
||||
20241121,162800,299737260,3340,3340,3340,3340,0
|
||||
20241121,162700,299737260,3340,3340,3340,3340,0
|
||||
20241121,162600,299737260,3340,3340,3340,3340,0
|
||||
20241121,162500,299737260,3340,3340,3340,3340,0
|
||||
20241121,162400,299737260,3340,3340,3340,3340,0
|
||||
20241121,162300,299737260,3340,3340,3340,3340,0
|
||||
20241121,162200,299737260,3340,3340,3340,3340,0
|
||||
20241121,162100,299737260,3340,3340,3340,3340,0
|
||||
20241121,162000,299737260,3340,3340,3340,3340,0
|
||||
20241121,161900,299737260,3340,3340,3340,3340,0
|
||||
20241121,161800,299737260,3340,3340,3340,3340,0
|
||||
20241121,161700,299737260,3340,3340,3340,3340,0
|
||||
20241121,161600,299737260,3340,3340,3340,3340,0
|
||||
20241121,161500,299737260,3340,3340,3340,3340,0
|
||||
20241121,161400,299737260,3340,3340,3340,3340,0
|
||||
20241121,161300,299737260,3340,3340,3340,3340,0
|
||||
20241121,161200,299737260,3340,3340,3340,3340,0
|
||||
20241121,161100,299737260,3340,3340,3340,3340,0
|
||||
20241121,161000,299737260,3340,3340,3340,3340,0
|
||||
20241121,160900,299737260,3340,3340,3340,3340,0
|
||||
20241121,160800,299737260,3340,3340,3340,3340,0
|
||||
20241121,160700,299737260,3340,3340,3340,3340,0
|
||||
20241121,160600,299737260,3340,3340,3340,3340,0
|
||||
20241121,160500,299737260,3340,3340,3340,3340,0
|
||||
20241121,160400,299737260,3340,3340,3340,3340,0
|
||||
20241121,160300,299737260,3340,3340,3340,3340,0
|
||||
20241121,160200,299737260,3340,3340,3340,3340,0
|
||||
20241121,160100,299737260,3340,3340,3340,3340,516
|
||||
20241121,160000,299737260,3340,3340,3340,3340,0
|
||||
20241121,155900,299737260,3340,3340,3340,3340,0
|
||||
20241121,155800,299737260,3340,3340,3340,3340,0
|
||||
20241121,155700,299737260,3340,3340,3340,3340,0
|
||||
20241121,155600,299737260,3340,3340,3340,3340,0
|
||||
20241121,155500,299737260,3340,3340,3340,3340,0
|
||||
20241121,155400,299737260,3340,3340,3340,3340,0
|
||||
20241121,155300,299737260,3340,3340,3340,3340,0
|
||||
20241121,155200,299737260,3340,3340,3340,3340,0
|
||||
20241121,155100,299737260,3340,3340,3340,3340,0
|
||||
20241121,155000,299737260,3340,3340,3340,3340,0
|
||||
20241121,154900,299737260,3340,3340,3340,3340,0
|
||||
20241121,154800,299737260,3340,3340,3340,3340,0
|
||||
20241121,154700,299737260,3340,3340,3340,3340,0
|
||||
20241121,154600,299737260,3340,3340,3340,3340,0
|
||||
20241121,154500,299737260,3340,3340,3340,3340,0
|
||||
20241121,154400,299737260,3340,3340,3340,3340,0
|
||||
20241121,154300,299737260,3340,3340,3340,3340,0
|
||||
20241121,154200,299737260,3340,3340,3340,3340,0
|
||||
20241121,154100,299737260,3340,3340,3340,3340,0
|
||||
20241121,154000,299737260,3340,3340,3340,3340,0
|
||||
20241121,153900,299737260,3340,3340,3340,3340,0
|
||||
20241121,153800,299737260,3340,3340,3340,3340,0
|
||||
20241121,153700,299737260,3340,3340,3340,3340,0
|
||||
20241121,153600,299737260,3340,3340,3340,3340,0
|
||||
20241121,153500,299737260,3340,3340,3340,3340,0
|
||||
20241121,153400,299737260,3340,3340,3340,3340,0
|
||||
20241121,153300,299737260,3340,3340,3340,3340,0
|
||||
20241121,153200,299737260,3340,3340,3340,3340,0
|
||||
20241121,153100,299737260,3340,3340,3340,3340,516
|
||||
20241121,153000,299737260,3340,3340,3340,3340,516
|
||||
20241121,152900,298013820,3355,3355,3355,3355,0
|
||||
20241121,152800,298013820,3355,3355,3355,3355,0
|
||||
20241121,152700,298013820,3355,3355,3355,3355,0
|
||||
20241121,152600,298013820,3355,3355,3355,3355,0
|
||||
20241121,152500,298013820,3355,3355,3355,3355,0
|
||||
20241121,152400,298013820,3355,3355,3355,3355,0
|
||||
20241121,152300,298013820,3355,3355,3355,3355,0
|
||||
20241121,152200,298013820,3355,3355,3355,3355,0
|
||||
20241121,152100,298013820,3355,3355,3355,3355,0
|
||||
20241121,152000,298013820,3355,3355,3355,3355,0
|
||||
20241121,151900,298013820,3355,3355,3355,3355,0
|
||||
20241121,151800,298013820,3355,3355,3355,3355,0
|
||||
20241121,151700,298013820,3355,3355,3355,3355,0
|
||||
20241121,151600,298013820,3355,3355,3355,3355,0
|
||||
20241121,151500,298013820,3355,3355,3355,3355,0
|
||||
20241121,151400,298013820,3355,3355,3355,3355,0
|
||||
20241121,151300,298013820,3355,3355,3355,3355,0
|
||||
20241121,151200,298013820,3355,3355,3355,3355,12
|
||||
20241121,151100,297973560,3355,3340,3355,3340,3
|
||||
20241121,151000,297963510,3355,3355,3355,3355,1
|
||||
20241121,150900,297960155,3350,3350,3350,3350,0
|
||||
20241121,150800,297960155,3350,3350,3350,3350,0
|
||||
20241121,150700,297960155,3350,3350,3350,3350,0
|
||||
20241121,150600,297960155,3350,3350,3350,3350,2
|
||||
20241121,150500,297953455,3330,3355,3355,3330,53
|
||||
20241121,150400,297776295,3355,3355,3355,3355,0
|
||||
20241121,150300,297776295,3355,3355,3355,3330,7
|
||||
20241121,150200,297752885,3330,3330,3355,3330,3
|
||||
20241121,150100,297742870,3360,3340,3360,3330,16
|
||||
20241121,150000,297689235,3360,3340,3360,3330,701
|
||||
20241121,145900,295351440,3345,3345,3345,3345,4
|
||||
20241121,145800,295338060,3345,3345,3345,3345,0
|
||||
20241121,145700,295338060,3345,3345,3345,3345,0
|
||||
20241121,145600,295338060,3345,3350,3350,3345,16
|
||||
20241121,145500,295284535,3355,3355,3355,3355,0
|
||||
20241121,145400,295284535,3355,3355,3355,3355,0
|
||||
20241121,145300,295284535,3355,3355,3355,3350,3
|
||||
20241121,145200,295274475,3350,3350,3350,3350,0
|
||||
20241121,145100,295274475,3350,3350,3350,3350,0
|
||||
20241121,145000,295274475,3350,3355,3355,3350,92
|
||||
20241121,144900,294965820,3355,3340,3355,3335,401
|
||||
20241121,144800,293626495,3355,3340,3355,3340,23
|
||||
20241121,144700,293549640,3340,3340,3340,3340,600
|
||||
20241121,144600,291545640,3345,3350,3350,3345,66
|
||||
20241121,144500,291324545,3345,3355,3360,3345,2421
|
||||
20241121,144400,283213515,3350,3355,3355,3350,1051
|
||||
20241121,144300,279692660,3360,3360,3360,3360,0
|
||||
20241121,144200,279692660,3360,3360,3360,3360,0
|
||||
20241121,144100,279692660,3360,3350,3360,3350,42
|
||||
20241121,144000,279551950,3360,3360,3365,3355,911
|
||||
20241121,143900,276490895,3360,3360,3360,3360,1
|
||||
20241121,143800,276487535,3360,3360,3360,3360,33
|
||||
20241121,143700,276376655,3355,3360,3365,3355,1034
|
||||
20241121,143600,272904905,3365,3365,3365,3365,3
|
||||
20241121,143500,272894810,3365,3360,3365,3360,288
|
||||
20241121,143400,271925715,3365,3360,3365,3360,1003
|
||||
20241121,143300,268555250,3360,3360,3360,3355,1914
|
||||
20241121,143200,262129220,3360,3355,3360,3355,5
|
||||
20241121,143100,262112425,3365,3365,3365,3365,3
|
||||
20241121,143000,262102330,3365,3365,3365,3360,291
|
||||
20241121,142900,261123120,3365,3365,3365,3365,3
|
||||
20241121,142800,261113025,3365,3365,3365,3365,911
|
||||
20241121,142700,258047510,3365,3365,3365,3355,1506
|
||||
20241121,142600,252994835,3365,3365,3365,3365,3
|
||||
20241121,142500,252984740,3365,3365,3365,3365,289
|
||||
20241121,142400,252012255,3365,3365,3365,3365,4
|
||||
20241121,142300,251998795,3365,3370,3370,3365,912
|
||||
20241121,142200,248925370,3370,3370,3370,3370,3
|
||||
20241121,142100,248915260,3370,3370,3370,3370,3
|
||||
20241121,142000,248905150,3370,3375,3375,3370,288
|
||||
20241121,141900,247933165,3375,3375,3375,3375,2
|
||||
20241121,141800,247926415,3375,3370,3375,3370,913
|
||||
20241121,141700,244849585,3370,3370,3370,3370,6
|
||||
20241121,141600,244829365,3370,3370,3370,3370,3
|
||||
20241121,141500,244819255,3370,3370,3370,3370,288
|
||||
20241121,141400,243848695,3370,3370,3370,3370,4
|
||||
20241121,141300,243835215,3370,3365,3370,3365,912
|
||||
20241121,141200,240765200,3365,3365,3365,3365,3
|
||||
20241121,141100,240755105,3365,3365,3365,3365,5
|
||||
20241121,141000,240738280,3365,3365,3365,3365,289
|
||||
20241121,140900,239765795,3365,3365,3365,3365,3
|
||||
20241121,140800,239755700,3365,3360,3365,3360,914
|
||||
20241121,140700,236682200,3360,3355,3360,3355,7
|
||||
20241121,140600,236658685,3360,3360,3360,3360,3
|
||||
20241121,140500,236648605,3360,3360,3360,3360,315
|
||||
20241121,140400,235590205,3360,3360,3360,3355,568
|
||||
20241121,140300,233684545,3360,3370,3370,3355,2983
|
||||
20241121,140200,223662915,3370,3370,3370,3370,2
|
||||
20241121,140100,223656175,3370,3370,3370,3370,3
|
||||
20241121,140000,223646065,3370,3370,3370,3360,290
|
||||
20241121,135900,222668775,3370,3370,3370,3370,3
|
||||
20241121,135800,222658665,3370,3370,3370,3360,917
|
||||
20241121,135700,219568415,3370,3370,3370,3370,3
|
||||
20241121,135600,219558305,3370,3370,3370,3370,3
|
||||
20241121,135500,219548195,3370,3370,3370,3370,289
|
||||
20241121,135400,218574265,3370,3370,3370,3370,3
|
||||
20241121,135300,218564155,3370,3365,3370,3365,912
|
||||
20241121,135200,215494715,3365,3365,3365,3365,5
|
||||
20241121,135100,215477890,3365,3365,3365,3365,3
|
||||
20241121,135000,215467795,3365,3365,3365,3365,289
|
||||
20241121,134900,214495310,3365,3365,3365,3365,3
|
||||
20241121,134800,214485215,3370,3365,3370,3365,912
|
||||
20241121,134700,211416155,3365,3365,3365,3365,3
|
||||
20241121,134600,211406060,3365,3365,3365,3365,5
|
||||
20241121,134500,211389235,3370,3370,3370,3370,288
|
||||
20241121,134400,210418675,3370,3370,3370,3360,2916
|
||||
20241121,134300,200605865,3360,3365,3370,3360,2997
|
||||
20241121,134200,190520785,3360,3365,3365,3360,5
|
||||
20241121,134100,190503965,3365,3365,3365,3365,3
|
||||
20241121,134000,190493870,3365,3365,3365,3365,288
|
||||
20241121,133900,189524750,3365,3350,3365,3350,5
|
||||
20241121,133800,189507940,3370,3360,3370,3350,1049
|
||||
20241121,133700,185979975,3360,3355,3360,3355,459
|
||||
20241121,133600,184440010,3355,3355,3355,3355,3
|
||||
20241121,133500,184429945,3355,3355,3355,3355,288
|
||||
20241121,133400,183463705,3355,3350,3355,3345,629
|
||||
20241121,133300,181359665,3350,3375,3375,3350,2364
|
||||
20241121,133200,173413560,3375,3375,3375,3375,5
|
||||
20241121,133100,173396685,3360,3375,3375,3360,4
|
||||
20241121,133000,173383200,3375,3375,3375,3375,289
|
||||
20241121,132900,172407825,3360,3375,3375,3360,5
|
||||
20241121,132800,172390980,3375,3375,3380,3355,953
|
||||
20241121,132700,169174120,3375,3375,3375,3375,2
|
||||
20241121,132600,169167370,3360,3375,3375,3355,47
|
||||
20241121,132500,169009610,3375,3375,3375,3375,288
|
||||
20241121,132400,168037610,3380,3380,3380,3380,3
|
||||
20241121,132300,168027470,3370,3380,3380,3370,913
|
||||
20241121,132200,164941540,3380,3380,3380,3380,3
|
||||
20241121,132100,164931400,3380,3380,3380,3380,3
|
||||
20241121,132000,164921260,3380,3375,3380,3375,289
|
||||
20241121,131900,163944845,3375,3375,3375,3375,3
|
||||
20241121,131800,163934720,3375,3375,3375,3375,911
|
||||
20241121,131700,160860095,3375,3375,3375,3365,6
|
||||
20241121,131600,160839855,3365,3380,3380,3365,4
|
||||
20241121,131500,160826350,3380,3380,3380,3380,289
|
||||
20241121,131400,159849530,3380,3380,3380,3380,2
|
||||
20241121,131300,159842770,3380,3375,3380,3375,912
|
||||
20241121,131200,156764755,3365,3375,3375,3365,5
|
||||
20241121,131100,156747900,3375,3375,3375,3375,3
|
||||
20241121,131000,156737775,3375,3375,3375,3375,288
|
||||
20241121,130900,155765775,3375,3375,3375,3375,2
|
||||
20241121,130800,155759025,3375,3375,3375,3375,912
|
||||
20241121,130700,152681025,3370,3375,3375,3370,5
|
||||
20241121,130600,152664155,3375,3375,3375,3375,3
|
||||
20241121,130500,152654030,3375,3375,3375,3375,288
|
||||
20241121,130400,151682030,3375,3375,3375,3375,4
|
||||
20241121,130300,151668530,3375,3370,3375,3370,912
|
||||
20241121,130200,148591775,3370,3360,3370,3360,9
|
||||
20241121,130100,148561495,3370,3370,3370,3370,3
|
||||
20241121,130000,148551385,3370,3370,3370,3370,288
|
||||
20241121,125900,147580825,3370,3370,3370,3370,4
|
||||
20241121,125800,147567345,3360,3370,3370,3360,6
|
||||
20241121,125700,147547175,3370,3370,3370,3370,3
|
||||
20241121,125600,147537065,3370,3370,3370,3370,2
|
||||
20241121,125500,147530325,3370,3370,3370,3370,289
|
||||
20241121,125400,146556395,3370,3370,3370,3370,5
|
||||
20241121,125300,146539545,3370,3370,3370,3370,6
|
||||
20241121,125200,146519325,3370,3370,3370,3370,2
|
||||
20241121,125100,146512585,3370,3350,3370,3345,2636
|
||||
20241121,125000,137683335,3350,3370,3375,3350,833
|
||||
20241121,124900,134887010,3355,3370,3370,3355,4
|
||||
20241121,124800,134873545,3370,3370,3370,3370,2
|
||||
20241121,124700,134866805,3355,3370,3370,3355,4
|
||||
20241121,124600,134853340,3370,3370,3370,3370,3
|
||||
20241121,124500,134843230,3370,3370,3370,3370,289
|
||||
20241121,124400,133869300,3370,3370,3370,3370,3
|
||||
20241121,124300,133859190,3370,3370,3370,3370,2
|
||||
20241121,124200,133852450,3370,3355,3370,3355,4
|
||||
20241121,124100,133838985,3370,3370,3370,3370,3
|
||||
20241121,124000,133828875,3370,3370,3370,3370,289
|
||||
20241121,123900,132854945,3370,3350,3370,3350,7
|
||||
20241121,123800,132831455,3350,3350,3370,3350,254
|
||||
20241121,123700,131980495,3350,3375,3375,3350,743
|
||||
20241121,123600,129490865,3375,3375,3375,3375,3
|
||||
20241121,123500,129480740,3375,3370,3375,3370,288
|
||||
20241121,123400,128509200,3370,3370,3370,3370,2
|
||||
20241121,123300,128502460,3370,3370,3370,3370,3
|
||||
20241121,123200,128492350,3370,3355,3370,3355,6
|
||||
20241121,123100,128472175,3375,3375,3375,3375,3
|
||||
20241121,123000,128462050,3375,3375,3375,3375,288
|
||||
20241121,122900,127490050,3375,3375,3375,3375,3
|
||||
20241121,122800,127479925,3375,3355,3375,3355,133
|
||||
20241121,122700,127033650,3375,3375,3375,3375,3
|
||||
20241121,122600,127023525,3375,3360,3375,3360,4
|
||||
20241121,122500,127010040,3375,3375,3375,3375,288
|
||||
20241121,122400,126038040,3375,3375,3375,3375,3
|
||||
20241121,122300,126027915,3375,3355,3375,3355,73
|
||||
20241121,122200,125782940,3360,3355,3375,3355,74
|
||||
20241121,122100,125534605,3375,3375,3375,3375,2
|
||||
20241121,122000,125527855,3375,3370,3375,3370,289
|
||||
20241121,121900,124553910,3355,3370,3370,3355,4
|
||||
20241121,121800,124540445,3370,3370,3370,3370,3
|
||||
20241121,121700,124530335,3370,3355,3370,3355,5
|
||||
20241121,121600,124513500,3370,3360,3370,3355,6
|
||||
20241121,121500,124493320,3370,3370,3370,3370,291
|
||||
20241121,121400,123512650,3370,3370,3370,3350,346
|
||||
20241121,121300,122353470,3355,3370,3370,3355,8
|
||||
20241121,121200,122326595,3370,3370,3370,3370,3
|
||||
20241121,121100,122316485,3355,3370,3370,3355,4
|
||||
20241121,121000,122303020,3355,3370,3375,3355,373
|
||||
20241121,120900,121046365,3370,3370,3370,3370,3
|
||||
20241121,120800,121036255,3370,3370,3370,3370,2
|
||||
20241121,120700,121029515,3370,3370,3370,3370,3
|
||||
20241121,120600,121019405,3360,3370,3370,3360,5
|
||||
20241121,120500,121002565,3370,3370,3370,3370,290
|
||||
20241121,120400,120025265,3370,3370,3370,3370,2
|
||||
20241121,120300,120018525,3370,3370,3370,3370,3
|
||||
20241121,120200,120008415,3370,3370,3370,3370,3
|
||||
20241121,120100,119998305,3355,3370,3370,3355,4
|
||||
20241121,120000,119984840,3370,3370,3370,3370,288
|
||||
20241121,115900,119014280,3370,3350,3370,3350,43
|
||||
20241121,115800,118870190,3355,3370,3370,3355,4
|
||||
20241121,115700,118856725,3375,3375,3375,3375,3
|
||||
20241121,115600,118846600,3375,3375,3375,3375,3
|
||||
20241121,115500,118836475,3375,3375,3375,3375,288
|
||||
20241121,115400,117864475,3360,3375,3375,3360,5
|
||||
20241121,115300,117847660,3375,3375,3375,3375,3
|
||||
20241121,115200,117837535,3375,3375,3375,3375,3
|
||||
20241121,115100,117827410,3375,3375,3375,3375,3
|
||||
20241121,115000,117817285,3375,3370,3375,3370,288
|
||||
20241121,114900,116845650,3370,3370,3370,3370,3
|
||||
20241121,114800,116835540,3370,3370,3370,3370,3
|
||||
20241121,114700,116825430,3355,3370,3370,3350,36
|
||||
20241121,114600,116704760,3370,3370,3370,3370,2
|
||||
20241121,114500,116698020,3370,3375,3375,3370,289
|
||||
20241121,114400,115722660,3360,3375,3375,3355,92
|
||||
20241121,114300,115413530,3375,3375,3375,3375,3
|
||||
20241121,114200,115403405,3375,3375,3375,3375,3
|
||||
20241121,114100,115393280,3375,3375,3375,3375,2
|
||||
20241121,114000,115386530,3375,3370,3375,3370,288
|
||||
20241121,113900,114414835,3370,3370,3370,3370,3
|
||||
20241121,113800,114404725,3370,3375,3375,3355,75
|
||||
20241121,113700,114153015,3370,3370,3370,3370,2
|
||||
20241121,113600,114146275,3370,3370,3370,3370,6
|
||||
20241121,113500,114126055,3370,3370,3370,3370,289
|
||||
20241121,113400,113152125,3370,3370,3370,3370,3
|
||||
20241121,113300,113142015,3370,3370,3370,3370,2
|
||||
20241121,113200,113135275,3370,3370,3370,3370,3
|
||||
20241121,113100,113125165,3360,3370,3370,3360,5
|
||||
20241121,113000,113108325,3370,3370,3370,3370,289
|
||||
20241121,112900,112134395,3360,3370,3370,3355,304
|
||||
20241121,112800,111112930,3370,3370,3370,3370,4
|
||||
20241121,112700,111099450,3370,3370,3370,3370,3
|
||||
20241121,112600,111089340,3370,3375,3375,3355,45
|
||||
20241121,112500,110938290,3360,3370,3375,3360,369
|
||||
20241121,112400,109695540,3370,3370,3370,3370,2
|
||||
20241121,112300,109688800,3370,3370,3370,3370,3
|
||||
20241121,112200,109678690,3370,3370,3370,3370,3
|
||||
20241121,112100,109668580,3370,3375,3375,3355,135
|
||||
20241121,112000,109215580,3375,3370,3375,3370,289
|
||||
20241121,111900,108241635,3370,3360,3370,3355,961
|
||||
20241121,111800,105012600,3360,3360,3360,3360,3
|
||||
20241121,111700,105002520,3360,3360,3360,3360,3
|
||||
20241121,111600,104992440,3360,3360,3360,3360,3
|
||||
20241121,111500,104982360,3360,3360,3360,3360,288
|
||||
20241121,111400,104014680,3360,3360,3360,3360,4
|
||||
20241121,111300,104001240,3360,3360,3360,3360,3
|
||||
20241121,111200,103991160,3360,3360,3360,3350,7
|
||||
20241121,111100,103967665,3360,3360,3360,3360,3
|
||||
20241121,111000,103957585,3350,3360,3360,3330,3256
|
||||
20241121,110900,93082940,3355,3360,3375,3355,606
|
||||
20241121,110800,91048180,3380,3365,3380,3365,5
|
||||
20241121,110700,91031295,3380,3380,3380,3380,3
|
||||
20241121,110600,91021155,3380,3370,3380,3365,5
|
||||
20241121,110500,91004290,3380,3380,3380,3380,288
|
||||
20241121,110400,90030850,3380,3380,3380,3380,4
|
||||
20241121,110300,90017330,3380,3370,3380,3370,5
|
||||
20241121,110200,90000440,3380,3380,3380,3380,2
|
||||
20241121,110100,89993680,3380,3380,3380,3380,3
|
||||
20241121,110000,89983540,3380,3380,3380,3380,301
|
||||
20241121,105900,88966160,3380,3380,3380,3370,5
|
||||
20241121,105800,88949270,3380,3380,3380,3380,3
|
||||
20241121,105700,88939130,3380,3380,3380,3380,5
|
||||
20241121,105600,88922230,3380,3380,3380,3380,4
|
||||
20241121,105500,88908710,3380,3380,3380,3380,289
|
||||
20241121,105400,87931890,3380,3375,3380,3375,2965
|
||||
20241121,105300,77925010,3375,3360,3375,3360,85
|
||||
20241121,105200,77639330,3360,3365,3375,3360,50
|
||||
20241121,105100,77471075,3365,3365,3365,3355,5
|
||||
20241121,105000,77454260,3365,3365,3365,3360,290
|
||||
20241121,104900,76478415,3365,3365,3365,3365,2
|
||||
20241121,104800,76471685,3355,3365,3365,3355,13
|
||||
20241121,104700,76428040,3365,3360,3365,3360,35
|
||||
20241121,104600,76310275,3365,3365,3365,3365,3
|
||||
20241121,104500,76300180,3365,3365,3365,3365,288
|
||||
20241121,104400,75331060,3365,3365,3365,3365,3
|
||||
20241121,104300,75320965,3360,3365,3365,3360,5
|
||||
20241121,104200,75304145,3365,3365,3365,3365,3
|
||||
20241121,104100,75294050,3365,3365,3365,3365,3
|
||||
20241121,104000,75283955,3365,3365,3365,3365,288
|
||||
20241121,103900,74314835,3365,3365,3365,3365,33
|
||||
20241121,103800,74203790,3365,3355,3365,3350,1125
|
||||
20241121,103700,70434810,3360,3365,3365,3360,4
|
||||
20241121,103600,70421355,3365,3360,3365,3360,3
|
||||
20241121,103500,70411265,3375,3375,3375,3375,289
|
||||
20241121,103400,69435890,3375,3375,3375,3375,3
|
||||
20241121,103300,69425765,3375,3375,3375,3375,3
|
||||
20241121,103200,69415640,3375,3360,3375,3360,4
|
||||
20241121,103100,69402155,3375,3375,3375,3375,2
|
||||
20241121,103000,69395405,3375,3370,3375,3370,288
|
||||
20241121,102900,68424430,3370,3370,3370,3370,3
|
||||
20241121,102800,68414320,3370,3355,3370,3355,222
|
||||
20241121,102700,67669435,3360,3370,3370,3360,3
|
||||
20241121,102600,67659335,3370,3370,3370,3370,3
|
||||
20241121,102500,67649225,3370,3370,3375,3370,289
|
||||
20241121,102400,66674200,3370,3360,3370,3360,26
|
||||
20241121,102300,66586810,3375,3375,3375,3375,3
|
||||
20241121,102200,66576685,3375,3375,3375,3375,2
|
||||
20241121,102100,66569935,3375,3365,3375,3365,6
|
||||
20241121,102000,66549695,3375,3370,3375,3370,289
|
||||
20241121,101900,65574810,3370,3370,3370,3360,7
|
||||
20241121,101800,65551230,3370,3370,3370,3370,3
|
||||
20241121,101700,65541120,3370,3365,3370,3360,14
|
||||
20241121,101600,65494010,3375,3375,3375,3355,54
|
||||
20241121,101500,65312755,3375,3375,3375,3365,292
|
||||
20241121,101400,64327265,3375,3345,3375,3345,5230
|
||||
20241121,101300,46832805,3345,3345,3345,3345,1907
|
||||
20241121,101200,40453890,3345,3355,3355,3345,559
|
||||
20241121,101100,38583755,3355,3360,3360,3350,83
|
||||
20241121,101000,38305610,3360,3360,3360,3360,288
|
||||
20241121,100900,37337930,3360,3360,3360,3360,3
|
||||
20241121,100800,37327850,3360,3360,3360,3360,4
|
||||
20241121,100700,37314410,3360,3355,3360,3350,51
|
||||
20241121,100600,37143475,3360,3360,3360,3360,3
|
||||
20241121,100500,37133395,3360,3355,3360,3355,396
|
||||
20241121,100400,35804790,3355,3355,3355,3355,504
|
||||
20241121,100300,34113870,3355,3355,3355,3355,60
|
||||
20241121,100200,33912570,3360,3355,3360,3355,4
|
||||
20241121,100100,33899135,3355,3365,3375,3355,417
|
||||
20241121,100000,32499520,3365,3375,3380,3365,341
|
||||
20241121,095900,31347540,3375,3370,3375,3370,5
|
||||
20241121,095800,31330670,3375,3375,3375,3375,3
|
||||
20241121,095700,31320545,3375,3375,3375,3375,3
|
||||
20241121,095600,31310420,3375,3375,3375,3375,2
|
||||
20241121,095500,31303670,3370,3375,3375,3370,289
|
||||
20241121,095400,30328300,3375,3365,3375,3360,14
|
||||
20241121,095300,30281195,3375,3375,3375,3375,4
|
||||
20241121,095200,30267695,3370,3370,3375,3370,9
|
||||
20241121,095100,30237345,3375,3375,3375,3375,3
|
||||
20241121,095000,30227220,3375,3375,3375,3370,291
|
||||
20241121,094900,29245100,3375,3375,3375,3370,6
|
||||
20241121,094800,29224860,3375,3375,3375,3375,3
|
||||
20241121,094700,29214735,3375,3375,3375,3375,2
|
||||
20241121,094600,29207985,3375,3375,3375,3375,3
|
||||
20241121,094500,29197860,3375,3365,3375,3365,289
|
||||
20241121,094400,28223475,3365,3365,3365,3365,3
|
||||
20241121,094300,28213380,3365,3360,3365,3360,4
|
||||
20241121,094200,28199930,3365,3365,3365,3365,3
|
||||
20241121,094100,28189835,3365,3365,3365,3365,3
|
||||
20241121,094000,28179740,3365,3365,3365,3365,291
|
||||
20241121,093900,27200525,3365,3365,3365,3365,2
|
||||
20241121,093800,27193795,3365,3365,3365,3365,3
|
||||
20241121,093700,27183700,3365,3365,3365,3365,3
|
||||
20241121,093600,27173605,3365,3365,3365,3355,5
|
||||
20241121,093500,27156790,3365,3365,3365,3365,338
|
||||
20241121,093400,26019420,3360,3360,3360,3360,61
|
||||
20241121,093300,25814460,3365,3365,3365,3365,4
|
||||
20241121,093200,25801000,3365,3365,3365,3365,3
|
||||
20241121,093100,25790905,3365,3365,3365,3365,53
|
||||
20241121,093000,25612560,3365,3365,3365,3365,288
|
||||
20241121,092900,24643440,3365,3375,3375,3355,429
|
||||
20241121,092800,23204055,3375,3375,3375,3360,9
|
||||
20241121,092700,23173710,3375,3375,3375,3375,3
|
||||
20241121,092600,23163585,3375,3375,3375,3375,2
|
||||
20241121,092500,23156835,3375,3375,3375,3375,289
|
||||
20241121,092400,22181460,3370,3370,3370,3370,5
|
||||
20241121,092300,22164610,3360,3375,3375,3360,387
|
||||
20241121,092200,20864245,3375,3360,3375,3355,433
|
||||
20241121,092100,19411435,3355,3360,3375,3355,117
|
||||
20241121,092000,19018805,3360,3370,3375,3360,348
|
||||
20241121,091900,17845305,3360,3360,3370,3360,23
|
||||
20241121,091800,17767995,3370,3360,3370,3360,23
|
||||
20241121,091700,17690685,3370,3365,3370,3360,15
|
||||
20241121,091600,17640255,3370,3365,3370,3365,6
|
||||
20241121,091500,17620045,3370,3370,3375,3370,304
|
||||
20241121,091400,16594385,3375,3360,3375,3360,122
|
||||
20241121,091300,16184420,3375,3375,3375,3375,3
|
||||
20241121,091200,16174295,3375,3365,3375,3360,5
|
||||
20241121,091100,16157445,3375,3370,3375,3370,4
|
||||
20241121,091000,16143950,3375,3365,3375,3365,290
|
||||
20241121,090900,15168060,3375,3375,3375,3350,274
|
||||
20241121,090800,14250060,3375,3375,3375,3350,314
|
||||
20241121,090700,13193085,3375,3375,3375,3375,3
|
||||
20241121,090600,13182960,3375,3375,3375,3375,3
|
||||
20241121,090500,13172835,3375,3370,3375,3350,717
|
||||
20241121,090400,10756630,3370,3365,3370,3365,406
|
||||
20241121,090300,9390415,3370,3365,3370,3345,223
|
||||
20241121,090200,8640375,3370,3365,3370,3365,104
|
||||
20241121,090100,8290395,3370,3365,3370,3365,794
|
||||
20241121,090000,5618570,3340,3340,3340,3340,965
|
||||
|
Reference in New Issue
Block a user