ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

603
016790/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,603 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,190100,0,994,994,994,994,0
20241121,190000,0,994,994,994,994,0
20241121,185900,0,994,994,994,994,0
20241121,185800,0,994,994,994,994,0
20241121,185700,0,994,994,994,994,0
20241121,185600,0,994,994,994,994,0
20241121,185500,0,994,994,994,994,0
20241121,185400,0,994,994,994,994,0
20241121,185300,0,994,994,994,994,0
20241121,185200,0,994,994,994,994,0
20241121,185100,0,994,994,994,994,0
20241121,185000,0,994,994,994,994,0
20241121,184900,0,994,994,994,994,0
20241121,184800,0,994,994,994,994,0
20241121,184700,0,994,994,994,994,0
20241121,184600,0,994,994,994,994,0
20241121,184500,0,994,994,994,994,0
20241121,184400,0,994,994,994,994,0
20241121,184300,0,994,994,994,994,0
20241121,184200,0,994,994,994,994,0
20241121,184100,0,994,994,994,994,0
20241121,184000,0,994,994,994,994,0
20241121,183900,0,994,994,994,994,0
20241121,183800,0,994,994,994,994,0
20241121,183700,0,994,994,994,994,0
20241121,183600,0,994,994,994,994,0
20241121,183500,0,994,994,994,994,0
20241121,183400,0,994,994,994,994,0
20241121,183300,0,994,994,994,994,0
20241121,183200,0,994,994,994,994,0
20241121,183100,0,994,994,994,994,0
20241121,183000,0,994,994,994,994,0
20241121,182900,0,994,994,994,994,0
20241121,182800,0,994,994,994,994,0
20241121,182700,0,994,994,994,994,0
20241121,182600,0,994,994,994,994,0
20241121,182500,0,994,994,994,994,0
20241121,182400,0,994,994,994,994,0
20241121,182300,0,994,994,994,994,0
20241121,182200,0,994,994,994,994,0
20241121,182100,0,994,994,994,994,0
20241121,182000,0,994,994,994,994,0
20241121,181900,0,994,994,994,994,0
20241121,181800,0,994,994,994,994,0
20241121,181700,0,994,994,994,994,0
20241121,181600,0,994,994,994,994,0
20241121,181500,0,994,994,994,994,0
20241121,181400,0,994,994,994,994,0
20241121,181300,0,994,994,994,994,0
20241121,181200,0,994,994,994,994,0
20241121,181100,0,994,994,994,994,0
20241121,181000,0,994,994,994,994,0
20241121,180900,0,994,994,994,994,0
20241121,180800,0,994,994,994,994,0
20241121,180700,0,994,994,994,994,0
20241121,180600,0,994,994,994,994,0
20241121,180500,0,994,994,994,994,0
20241121,180400,0,994,994,994,994,0
20241121,180300,0,994,994,994,994,0
20241121,180200,0,994,994,994,994,0
20241121,180100,0,994,994,994,994,0
20241121,180000,0,994,994,994,994,0
20241121,175900,0,994,994,994,994,0
20241121,175800,0,994,994,994,994,0
20241121,175700,0,994,994,994,994,0
20241121,175600,0,994,994,994,994,0
20241121,175500,0,994,994,994,994,0
20241121,175400,0,994,994,994,994,0
20241121,175300,0,994,994,994,994,0
20241121,175200,0,994,994,994,994,0
20241121,175100,0,994,994,994,994,0
20241121,175000,0,994,994,994,994,0
20241121,174900,0,994,994,994,994,0
20241121,174800,0,994,994,994,994,0
20241121,174700,0,994,994,994,994,0
20241121,174600,0,994,994,994,994,0
20241121,174500,0,994,994,994,994,0
20241121,174400,0,994,994,994,994,0
20241121,174300,0,994,994,994,994,0
20241121,174200,0,994,994,994,994,0
20241121,174100,0,994,994,994,994,0
20241121,174000,0,994,994,994,994,0
20241121,173900,0,994,994,994,994,0
20241121,173800,0,994,994,994,994,0
20241121,173700,0,994,994,994,994,0
20241121,173600,0,994,994,994,994,0
20241121,173500,0,994,994,994,994,0
20241121,173400,0,994,994,994,994,0
20241121,173300,0,994,994,994,994,0
20241121,173200,0,994,994,994,994,0
20241121,173100,0,994,994,994,994,0
20241121,173000,0,994,994,994,994,0
20241121,172900,0,994,994,994,994,0
20241121,172800,0,994,994,994,994,0
20241121,172700,0,994,994,994,994,0
20241121,172600,0,994,994,994,994,0
20241121,172500,0,994,994,994,994,0
20241121,172400,0,994,994,994,994,0
20241121,172300,0,994,994,994,994,0
20241121,172200,0,994,994,994,994,0
20241121,172100,0,994,994,994,994,0
20241121,172000,0,994,994,994,994,0
20241121,171900,0,994,994,994,994,0
20241121,171800,0,994,994,994,994,0
20241121,171700,0,994,994,994,994,0
20241121,171600,0,994,994,994,994,0
20241121,171500,0,994,994,994,994,0
20241121,171400,0,994,994,994,994,0
20241121,171300,0,994,994,994,994,0
20241121,171200,0,994,994,994,994,0
20241121,171100,0,994,994,994,994,0
20241121,171000,0,994,994,994,994,0
20241121,170900,0,994,994,994,994,0
20241121,170800,0,994,994,994,994,0
20241121,170700,0,994,994,994,994,0
20241121,170600,0,994,994,994,994,0
20241121,170500,0,994,994,994,994,0
20241121,170400,0,994,994,994,994,0
20241121,170300,0,994,994,994,994,0
20241121,170200,0,994,994,994,994,0
20241121,170100,0,994,994,994,994,0
20241121,170000,0,994,994,994,994,0
20241121,165900,0,994,994,994,994,0
20241121,165800,0,994,994,994,994,0
20241121,165700,0,994,994,994,994,0
20241121,165600,0,994,994,994,994,0
20241121,165500,0,994,994,994,994,0
20241121,165400,0,994,994,994,994,0
20241121,165300,0,994,994,994,994,0
20241121,165200,0,994,994,994,994,0
20241121,165100,0,994,994,994,994,0
20241121,165000,0,994,994,994,994,0
20241121,164900,0,994,994,994,994,0
20241121,164800,0,994,994,994,994,0
20241121,164700,0,994,994,994,994,0
20241121,164600,0,994,994,994,994,0
20241121,164500,0,994,994,994,994,0
20241121,164400,0,994,994,994,994,0
20241121,164300,0,994,994,994,994,0
20241121,164200,0,994,994,994,994,0
20241121,164100,0,994,994,994,994,0
20241121,164000,0,994,994,994,994,0
20241121,163900,0,994,994,994,994,0
20241121,163800,0,994,994,994,994,0
20241121,163700,0,994,994,994,994,0
20241121,163600,0,994,994,994,994,0
20241121,163500,0,994,994,994,994,0
20241121,163400,0,994,994,994,994,0
20241121,163300,0,994,994,994,994,0
20241121,163200,0,994,994,994,994,0
20241121,163100,0,994,994,994,994,0
20241121,163000,0,994,994,994,994,0
20241121,162900,0,994,994,994,994,0
20241121,162800,0,994,994,994,994,0
20241121,162700,0,994,994,994,994,0
20241121,162600,0,994,994,994,994,0
20241121,162500,0,994,994,994,994,0
20241121,162400,0,994,994,994,994,0
20241121,162300,0,994,994,994,994,0
20241121,162200,0,994,994,994,994,0
20241121,162100,0,994,994,994,994,0
20241121,162000,0,994,994,994,994,0
20241121,161900,0,994,994,994,994,0
20241121,161800,0,994,994,994,994,0
20241121,161700,0,994,994,994,994,0
20241121,161600,0,994,994,994,994,0
20241121,161500,0,994,994,994,994,0
20241121,161400,0,994,994,994,994,0
20241121,161300,0,994,994,994,994,0
20241121,161200,0,994,994,994,994,0
20241121,161100,0,994,994,994,994,0
20241121,161000,0,994,994,994,994,0
20241121,160900,0,994,994,994,994,0
20241121,160800,0,994,994,994,994,0
20241121,160700,0,994,994,994,994,0
20241121,160600,0,994,994,994,994,0
20241121,160500,0,994,994,994,994,0
20241121,160400,0,994,994,994,994,0
20241121,160300,0,994,994,994,994,0
20241121,160200,0,994,994,994,994,0
20241121,160100,0,994,994,994,994,0
20241121,160000,0,994,994,994,994,0
20241121,155900,0,994,994,994,994,0
20241121,155800,0,994,994,994,994,0
20241121,155700,0,994,994,994,994,0
20241121,155600,0,994,994,994,994,0
20241121,155500,0,994,994,994,994,0
20241121,155400,0,994,994,994,994,0
20241121,155300,0,994,994,994,994,0
20241121,155200,0,994,994,994,994,0
20241121,155100,0,994,994,994,994,0
20241121,155000,0,994,994,994,994,0
20241121,154900,0,994,994,994,994,0
20241121,154800,0,994,994,994,994,0
20241121,154700,0,994,994,994,994,0
20241121,154600,0,994,994,994,994,0
20241121,154500,0,994,994,994,994,0
20241121,154400,0,994,994,994,994,0
20241121,154300,0,994,994,994,994,0
20241121,154200,0,994,994,994,994,0
20241121,154100,0,994,994,994,994,0
20241121,154000,0,994,994,994,994,0
20241121,153900,0,994,994,994,994,0
20241121,153800,0,994,994,994,994,0
20241121,153700,0,994,994,994,994,0
20241121,153600,0,994,994,994,994,0
20241121,153500,0,994,994,994,994,0
20241121,153400,0,994,994,994,994,0
20241121,153300,0,994,994,994,994,0
20241121,153200,0,994,994,994,994,0
20241121,153100,0,994,994,994,994,0
20241121,153000,0,994,994,994,994,0
20241121,152900,0,994,994,994,994,0
20241121,152800,0,994,994,994,994,0
20241121,152700,0,994,994,994,994,0
20241121,152600,0,994,994,994,994,0
20241121,152500,0,994,994,994,994,0
20241121,152400,0,994,994,994,994,0
20241121,152300,0,994,994,994,994,0
20241121,152200,0,994,994,994,994,0
20241121,152100,0,994,994,994,994,0
20241121,152000,0,994,994,994,994,0
20241121,151900,0,994,994,994,994,0
20241121,151800,0,994,994,994,994,0
20241121,151700,0,994,994,994,994,0
20241121,151600,0,994,994,994,994,0
20241121,151500,0,994,994,994,994,0
20241121,151400,0,994,994,994,994,0
20241121,151300,0,994,994,994,994,0
20241121,151200,0,994,994,994,994,0
20241121,151100,0,994,994,994,994,0
20241121,151000,0,994,994,994,994,0
20241121,150900,0,994,994,994,994,0
20241121,150800,0,994,994,994,994,0
20241121,150700,0,994,994,994,994,0
20241121,150600,0,994,994,994,994,0
20241121,150500,0,994,994,994,994,0
20241121,150400,0,994,994,994,994,0
20241121,150300,0,994,994,994,994,0
20241121,150200,0,994,994,994,994,0
20241121,150100,0,994,994,994,994,0
20241121,150000,0,994,994,994,994,0
20241121,145900,0,994,994,994,994,0
20241121,145800,0,994,994,994,994,0
20241121,145700,0,994,994,994,994,0
20241121,145600,0,994,994,994,994,0
20241121,145500,0,994,994,994,994,0
20241121,145400,0,994,994,994,994,0
20241121,145300,0,994,994,994,994,0
20241121,145200,0,994,994,994,994,0
20241121,145100,0,994,994,994,994,0
20241121,145000,0,994,994,994,994,0
20241121,144900,0,994,994,994,994,0
20241121,144800,0,994,994,994,994,0
20241121,144700,0,994,994,994,994,0
20241121,144600,0,994,994,994,994,0
20241121,144500,0,994,994,994,994,0
20241121,144400,0,994,994,994,994,0
20241121,144300,0,994,994,994,994,0
20241121,144200,0,994,994,994,994,0
20241121,144100,0,994,994,994,994,0
20241121,144000,0,994,994,994,994,0
20241121,143900,0,994,994,994,994,0
20241121,143800,0,994,994,994,994,0
20241121,143700,0,994,994,994,994,0
20241121,143600,0,994,994,994,994,0
20241121,143500,0,994,994,994,994,0
20241121,143400,0,994,994,994,994,0
20241121,143300,0,994,994,994,994,0
20241121,143200,0,994,994,994,994,0
20241121,143100,0,994,994,994,994,0
20241121,143000,0,994,994,994,994,0
20241121,142900,0,994,994,994,994,0
20241121,142800,0,994,994,994,994,0
20241121,142700,0,994,994,994,994,0
20241121,142600,0,994,994,994,994,0
20241121,142500,0,994,994,994,994,0
20241121,142400,0,994,994,994,994,0
20241121,142300,0,994,994,994,994,0
20241121,142200,0,994,994,994,994,0
20241121,142100,0,994,994,994,994,0
20241121,142000,0,994,994,994,994,0
20241121,141900,0,994,994,994,994,0
20241121,141800,0,994,994,994,994,0
20241121,141700,0,994,994,994,994,0
20241121,141600,0,994,994,994,994,0
20241121,141500,0,994,994,994,994,0
20241121,141400,0,994,994,994,994,0
20241121,141300,0,994,994,994,994,0
20241121,141200,0,994,994,994,994,0
20241121,141100,0,994,994,994,994,0
20241121,141000,0,994,994,994,994,0
20241121,140900,0,994,994,994,994,0
20241121,140800,0,994,994,994,994,0
20241121,140700,0,994,994,994,994,0
20241121,140600,0,994,994,994,994,0
20241121,140500,0,994,994,994,994,0
20241121,140400,0,994,994,994,994,0
20241121,140300,0,994,994,994,994,0
20241121,140200,0,994,994,994,994,0
20241121,140100,0,994,994,994,994,0
20241121,140000,0,994,994,994,994,0
20241121,135900,0,994,994,994,994,0
20241121,135800,0,994,994,994,994,0
20241121,135700,0,994,994,994,994,0
20241121,135600,0,994,994,994,994,0
20241121,135500,0,994,994,994,994,0
20241121,135400,0,994,994,994,994,0
20241121,135300,0,994,994,994,994,0
20241121,135200,0,994,994,994,994,0
20241121,135100,0,994,994,994,994,0
20241121,135000,0,994,994,994,994,0
20241121,134900,0,994,994,994,994,0
20241121,134800,0,994,994,994,994,0
20241121,134700,0,994,994,994,994,0
20241121,134600,0,994,994,994,994,0
20241121,134500,0,994,994,994,994,0
20241121,134400,0,994,994,994,994,0
20241121,134300,0,994,994,994,994,0
20241121,134200,0,994,994,994,994,0
20241121,134100,0,994,994,994,994,0
20241121,134000,0,994,994,994,994,0
20241121,133900,0,994,994,994,994,0
20241121,133800,0,994,994,994,994,0
20241121,133700,0,994,994,994,994,0
20241121,133600,0,994,994,994,994,0
20241121,133500,0,994,994,994,994,0
20241121,133400,0,994,994,994,994,0
20241121,133300,0,994,994,994,994,0
20241121,133200,0,994,994,994,994,0
20241121,133100,0,994,994,994,994,0
20241121,133000,0,994,994,994,994,0
20241121,132900,0,994,994,994,994,0
20241121,132800,0,994,994,994,994,0
20241121,132700,0,994,994,994,994,0
20241121,132600,0,994,994,994,994,0
20241121,132500,0,994,994,994,994,0
20241121,132400,0,994,994,994,994,0
20241121,132300,0,994,994,994,994,0
20241121,132200,0,994,994,994,994,0
20241121,132100,0,994,994,994,994,0
20241121,132000,0,994,994,994,994,0
20241121,131900,0,994,994,994,994,0
20241121,131800,0,994,994,994,994,0
20241121,131700,0,994,994,994,994,0
20241121,131600,0,994,994,994,994,0
20241121,131500,0,994,994,994,994,0
20241121,131400,0,994,994,994,994,0
20241121,131300,0,994,994,994,994,0
20241121,131200,0,994,994,994,994,0
20241121,131100,0,994,994,994,994,0
20241121,131000,0,994,994,994,994,0
20241121,130900,0,994,994,994,994,0
20241121,130800,0,994,994,994,994,0
20241121,130700,0,994,994,994,994,0
20241121,130600,0,994,994,994,994,0
20241121,130500,0,994,994,994,994,0
20241121,130400,0,994,994,994,994,0
20241121,130300,0,994,994,994,994,0
20241121,130200,0,994,994,994,994,0
20241121,130100,0,994,994,994,994,0
20241121,130000,0,994,994,994,994,0
20241121,125900,0,994,994,994,994,0
20241121,125800,0,994,994,994,994,0
20241121,125700,0,994,994,994,994,0
20241121,125600,0,994,994,994,994,0
20241121,125500,0,994,994,994,994,0
20241121,125400,0,994,994,994,994,0
20241121,125300,0,994,994,994,994,0
20241121,125200,0,994,994,994,994,0
20241121,125100,0,994,994,994,994,0
20241121,125000,0,994,994,994,994,0
20241121,124900,0,994,994,994,994,0
20241121,124800,0,994,994,994,994,0
20241121,124700,0,994,994,994,994,0
20241121,124600,0,994,994,994,994,0
20241121,124500,0,994,994,994,994,0
20241121,124400,0,994,994,994,994,0
20241121,124300,0,994,994,994,994,0
20241121,124200,0,994,994,994,994,0
20241121,124100,0,994,994,994,994,0
20241121,124000,0,994,994,994,994,0
20241121,123900,0,994,994,994,994,0
20241121,123800,0,994,994,994,994,0
20241121,123700,0,994,994,994,994,0
20241121,123600,0,994,994,994,994,0
20241121,123500,0,994,994,994,994,0
20241121,123400,0,994,994,994,994,0
20241121,123300,0,994,994,994,994,0
20241121,123200,0,994,994,994,994,0
20241121,123100,0,994,994,994,994,0
20241121,123000,0,994,994,994,994,0
20241121,122900,0,994,994,994,994,0
20241121,122800,0,994,994,994,994,0
20241121,122700,0,994,994,994,994,0
20241121,122600,0,994,994,994,994,0
20241121,122500,0,994,994,994,994,0
20241121,122400,0,994,994,994,994,0
20241121,122300,0,994,994,994,994,0
20241121,122200,0,994,994,994,994,0
20241121,122100,0,994,994,994,994,0
20241121,122000,0,994,994,994,994,0
20241121,121900,0,994,994,994,994,0
20241121,121800,0,994,994,994,994,0
20241121,121700,0,994,994,994,994,0
20241121,121600,0,994,994,994,994,0
20241121,121500,0,994,994,994,994,0
20241121,121400,0,994,994,994,994,0
20241121,121300,0,994,994,994,994,0
20241121,121200,0,994,994,994,994,0
20241121,121100,0,994,994,994,994,0
20241121,121000,0,994,994,994,994,0
20241121,120900,0,994,994,994,994,0
20241121,120800,0,994,994,994,994,0
20241121,120700,0,994,994,994,994,0
20241121,120600,0,994,994,994,994,0
20241121,120500,0,994,994,994,994,0
20241121,120400,0,994,994,994,994,0
20241121,120300,0,994,994,994,994,0
20241121,120200,0,994,994,994,994,0
20241121,120100,0,994,994,994,994,0
20241121,120000,0,994,994,994,994,0
20241121,115900,0,994,994,994,994,0
20241121,115800,0,994,994,994,994,0
20241121,115700,0,994,994,994,994,0
20241121,115600,0,994,994,994,994,0
20241121,115500,0,994,994,994,994,0
20241121,115400,0,994,994,994,994,0
20241121,115300,0,994,994,994,994,0
20241121,115200,0,994,994,994,994,0
20241121,115100,0,994,994,994,994,0
20241121,115000,0,994,994,994,994,0
20241121,114900,0,994,994,994,994,0
20241121,114800,0,994,994,994,994,0
20241121,114700,0,994,994,994,994,0
20241121,114600,0,994,994,994,994,0
20241121,114500,0,994,994,994,994,0
20241121,114400,0,994,994,994,994,0
20241121,114300,0,994,994,994,994,0
20241121,114200,0,994,994,994,994,0
20241121,114100,0,994,994,994,994,0
20241121,114000,0,994,994,994,994,0
20241121,113900,0,994,994,994,994,0
20241121,113800,0,994,994,994,994,0
20241121,113700,0,994,994,994,994,0
20241121,113600,0,994,994,994,994,0
20241121,113500,0,994,994,994,994,0
20241121,113400,0,994,994,994,994,0
20241121,113300,0,994,994,994,994,0
20241121,113200,0,994,994,994,994,0
20241121,113100,0,994,994,994,994,0
20241121,113000,0,994,994,994,994,0
20241121,112900,0,994,994,994,994,0
20241121,112800,0,994,994,994,994,0
20241121,112700,0,994,994,994,994,0
20241121,112600,0,994,994,994,994,0
20241121,112500,0,994,994,994,994,0
20241121,112400,0,994,994,994,994,0
20241121,112300,0,994,994,994,994,0
20241121,112200,0,994,994,994,994,0
20241121,112100,0,994,994,994,994,0
20241121,112000,0,994,994,994,994,0
20241121,111900,0,994,994,994,994,0
20241121,111800,0,994,994,994,994,0
20241121,111700,0,994,994,994,994,0
20241121,111600,0,994,994,994,994,0
20241121,111500,0,994,994,994,994,0
20241121,111400,0,994,994,994,994,0
20241121,111300,0,994,994,994,994,0
20241121,111200,0,994,994,994,994,0
20241121,111100,0,994,994,994,994,0
20241121,111000,0,994,994,994,994,0
20241121,110900,0,994,994,994,994,0
20241121,110800,0,994,994,994,994,0
20241121,110700,0,994,994,994,994,0
20241121,110600,0,994,994,994,994,0
20241121,110500,0,994,994,994,994,0
20241121,110400,0,994,994,994,994,0
20241121,110300,0,994,994,994,994,0
20241121,110200,0,994,994,994,994,0
20241121,110100,0,994,994,994,994,0
20241121,110000,0,994,994,994,994,0
20241121,105900,0,994,994,994,994,0
20241121,105800,0,994,994,994,994,0
20241121,105700,0,994,994,994,994,0
20241121,105600,0,994,994,994,994,0
20241121,105500,0,994,994,994,994,0
20241121,105400,0,994,994,994,994,0
20241121,105300,0,994,994,994,994,0
20241121,105200,0,994,994,994,994,0
20241121,105100,0,994,994,994,994,0
20241121,105000,0,994,994,994,994,0
20241121,104900,0,994,994,994,994,0
20241121,104800,0,994,994,994,994,0
20241121,104700,0,994,994,994,994,0
20241121,104600,0,994,994,994,994,0
20241121,104500,0,994,994,994,994,0
20241121,104400,0,994,994,994,994,0
20241121,104300,0,994,994,994,994,0
20241121,104200,0,994,994,994,994,0
20241121,104100,0,994,994,994,994,0
20241121,104000,0,994,994,994,994,0
20241121,103900,0,994,994,994,994,0
20241121,103800,0,994,994,994,994,0
20241121,103700,0,994,994,994,994,0
20241121,103600,0,994,994,994,994,0
20241121,103500,0,994,994,994,994,0
20241121,103400,0,994,994,994,994,0
20241121,103300,0,994,994,994,994,0
20241121,103200,0,994,994,994,994,0
20241121,103100,0,994,994,994,994,0
20241121,103000,0,994,994,994,994,0
20241121,102900,0,994,994,994,994,0
20241121,102800,0,994,994,994,994,0
20241121,102700,0,994,994,994,994,0
20241121,102600,0,994,994,994,994,0
20241121,102500,0,994,994,994,994,0
20241121,102400,0,994,994,994,994,0
20241121,102300,0,994,994,994,994,0
20241121,102200,0,994,994,994,994,0
20241121,102100,0,994,994,994,994,0
20241121,102000,0,994,994,994,994,0
20241121,101900,0,994,994,994,994,0
20241121,101800,0,994,994,994,994,0
20241121,101700,0,994,994,994,994,0
20241121,101600,0,994,994,994,994,0
20241121,101500,0,994,994,994,994,0
20241121,101400,0,994,994,994,994,0
20241121,101300,0,994,994,994,994,0
20241121,101200,0,994,994,994,994,0
20241121,101100,0,994,994,994,994,0
20241121,101000,0,994,994,994,994,0
20241121,100900,0,994,994,994,994,0
20241121,100800,0,994,994,994,994,0
20241121,100700,0,994,994,994,994,0
20241121,100600,0,994,994,994,994,0
20241121,100500,0,994,994,994,994,0
20241121,100400,0,994,994,994,994,0
20241121,100300,0,994,994,994,994,0
20241121,100200,0,994,994,994,994,0
20241121,100100,0,994,994,994,994,0
20241121,100000,0,994,994,994,994,0
20241121,095900,0,994,994,994,994,0
20241121,095800,0,994,994,994,994,0
20241121,095700,0,994,994,994,994,0
20241121,095600,0,994,994,994,994,0
20241121,095500,0,994,994,994,994,0
20241121,095400,0,994,994,994,994,0
20241121,095300,0,994,994,994,994,0
20241121,095200,0,994,994,994,994,0
20241121,095100,0,994,994,994,994,0
20241121,095000,0,994,994,994,994,0
20241121,094900,0,994,994,994,994,0
20241121,094800,0,994,994,994,994,0
20241121,094700,0,994,994,994,994,0
20241121,094600,0,994,994,994,994,0
20241121,094500,0,994,994,994,994,0
20241121,094400,0,994,994,994,994,0
20241121,094300,0,994,994,994,994,0
20241121,094200,0,994,994,994,994,0
20241121,094100,0,994,994,994,994,0
20241121,094000,0,994,994,994,994,0
20241121,093900,0,994,994,994,994,0
20241121,093800,0,994,994,994,994,0
20241121,093700,0,994,994,994,994,0
20241121,093600,0,994,994,994,994,0
20241121,093500,0,994,994,994,994,0
20241121,093400,0,994,994,994,994,0
20241121,093300,0,994,994,994,994,0
20241121,093200,0,994,994,994,994,0
20241121,093100,0,994,994,994,994,0
20241121,093000,0,994,994,994,994,0
20241121,092900,0,994,994,994,994,0
20241121,092800,0,994,994,994,994,0
20241121,092700,0,994,994,994,994,0
20241121,092600,0,994,994,994,994,0
20241121,092500,0,994,994,994,994,0
20241121,092400,0,994,994,994,994,0
20241121,092300,0,994,994,994,994,0
20241121,092200,0,994,994,994,994,0
20241121,092100,0,994,994,994,994,0
20241121,092000,0,994,994,994,994,0
20241121,091900,0,994,994,994,994,0
20241121,091800,0,994,994,994,994,0
20241121,091700,0,994,994,994,994,0
20241121,091600,0,994,994,994,994,0
20241121,091500,0,994,994,994,994,0
20241121,091400,0,994,994,994,994,0
20241121,091300,0,994,994,994,994,0
20241121,091200,0,994,994,994,994,0
20241121,091100,0,994,994,994,994,0
20241121,091000,0,994,994,994,994,0
20241121,090900,0,994,994,994,994,0
20241121,090800,0,994,994,994,994,0
20241121,090700,0,994,994,994,994,0
20241121,090600,0,994,994,994,994,0
20241121,090500,0,994,994,994,994,0
20241121,090400,0,994,994,994,994,0
20241121,090300,0,994,994,994,994,0
20241121,090200,0,994,994,994,994,0
20241121,090100,0,994,994,994,994,0
20241121,090000,0,994,994,994,994,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 190100 0 994 994 994 994 0
3 20241121 190000 0 994 994 994 994 0
4 20241121 185900 0 994 994 994 994 0
5 20241121 185800 0 994 994 994 994 0
6 20241121 185700 0 994 994 994 994 0
7 20241121 185600 0 994 994 994 994 0
8 20241121 185500 0 994 994 994 994 0
9 20241121 185400 0 994 994 994 994 0
10 20241121 185300 0 994 994 994 994 0
11 20241121 185200 0 994 994 994 994 0
12 20241121 185100 0 994 994 994 994 0
13 20241121 185000 0 994 994 994 994 0
14 20241121 184900 0 994 994 994 994 0
15 20241121 184800 0 994 994 994 994 0
16 20241121 184700 0 994 994 994 994 0
17 20241121 184600 0 994 994 994 994 0
18 20241121 184500 0 994 994 994 994 0
19 20241121 184400 0 994 994 994 994 0
20 20241121 184300 0 994 994 994 994 0
21 20241121 184200 0 994 994 994 994 0
22 20241121 184100 0 994 994 994 994 0
23 20241121 184000 0 994 994 994 994 0
24 20241121 183900 0 994 994 994 994 0
25 20241121 183800 0 994 994 994 994 0
26 20241121 183700 0 994 994 994 994 0
27 20241121 183600 0 994 994 994 994 0
28 20241121 183500 0 994 994 994 994 0
29 20241121 183400 0 994 994 994 994 0
30 20241121 183300 0 994 994 994 994 0
31 20241121 183200 0 994 994 994 994 0
32 20241121 183100 0 994 994 994 994 0
33 20241121 183000 0 994 994 994 994 0
34 20241121 182900 0 994 994 994 994 0
35 20241121 182800 0 994 994 994 994 0
36 20241121 182700 0 994 994 994 994 0
37 20241121 182600 0 994 994 994 994 0
38 20241121 182500 0 994 994 994 994 0
39 20241121 182400 0 994 994 994 994 0
40 20241121 182300 0 994 994 994 994 0
41 20241121 182200 0 994 994 994 994 0
42 20241121 182100 0 994 994 994 994 0
43 20241121 182000 0 994 994 994 994 0
44 20241121 181900 0 994 994 994 994 0
45 20241121 181800 0 994 994 994 994 0
46 20241121 181700 0 994 994 994 994 0
47 20241121 181600 0 994 994 994 994 0
48 20241121 181500 0 994 994 994 994 0
49 20241121 181400 0 994 994 994 994 0
50 20241121 181300 0 994 994 994 994 0
51 20241121 181200 0 994 994 994 994 0
52 20241121 181100 0 994 994 994 994 0
53 20241121 181000 0 994 994 994 994 0
54 20241121 180900 0 994 994 994 994 0
55 20241121 180800 0 994 994 994 994 0
56 20241121 180700 0 994 994 994 994 0
57 20241121 180600 0 994 994 994 994 0
58 20241121 180500 0 994 994 994 994 0
59 20241121 180400 0 994 994 994 994 0
60 20241121 180300 0 994 994 994 994 0
61 20241121 180200 0 994 994 994 994 0
62 20241121 180100 0 994 994 994 994 0
63 20241121 180000 0 994 994 994 994 0
64 20241121 175900 0 994 994 994 994 0
65 20241121 175800 0 994 994 994 994 0
66 20241121 175700 0 994 994 994 994 0
67 20241121 175600 0 994 994 994 994 0
68 20241121 175500 0 994 994 994 994 0
69 20241121 175400 0 994 994 994 994 0
70 20241121 175300 0 994 994 994 994 0
71 20241121 175200 0 994 994 994 994 0
72 20241121 175100 0 994 994 994 994 0
73 20241121 175000 0 994 994 994 994 0
74 20241121 174900 0 994 994 994 994 0
75 20241121 174800 0 994 994 994 994 0
76 20241121 174700 0 994 994 994 994 0
77 20241121 174600 0 994 994 994 994 0
78 20241121 174500 0 994 994 994 994 0
79 20241121 174400 0 994 994 994 994 0
80 20241121 174300 0 994 994 994 994 0
81 20241121 174200 0 994 994 994 994 0
82 20241121 174100 0 994 994 994 994 0
83 20241121 174000 0 994 994 994 994 0
84 20241121 173900 0 994 994 994 994 0
85 20241121 173800 0 994 994 994 994 0
86 20241121 173700 0 994 994 994 994 0
87 20241121 173600 0 994 994 994 994 0
88 20241121 173500 0 994 994 994 994 0
89 20241121 173400 0 994 994 994 994 0
90 20241121 173300 0 994 994 994 994 0
91 20241121 173200 0 994 994 994 994 0
92 20241121 173100 0 994 994 994 994 0
93 20241121 173000 0 994 994 994 994 0
94 20241121 172900 0 994 994 994 994 0
95 20241121 172800 0 994 994 994 994 0
96 20241121 172700 0 994 994 994 994 0
97 20241121 172600 0 994 994 994 994 0
98 20241121 172500 0 994 994 994 994 0
99 20241121 172400 0 994 994 994 994 0
100 20241121 172300 0 994 994 994 994 0
101 20241121 172200 0 994 994 994 994 0
102 20241121 172100 0 994 994 994 994 0
103 20241121 172000 0 994 994 994 994 0
104 20241121 171900 0 994 994 994 994 0
105 20241121 171800 0 994 994 994 994 0
106 20241121 171700 0 994 994 994 994 0
107 20241121 171600 0 994 994 994 994 0
108 20241121 171500 0 994 994 994 994 0
109 20241121 171400 0 994 994 994 994 0
110 20241121 171300 0 994 994 994 994 0
111 20241121 171200 0 994 994 994 994 0
112 20241121 171100 0 994 994 994 994 0
113 20241121 171000 0 994 994 994 994 0
114 20241121 170900 0 994 994 994 994 0
115 20241121 170800 0 994 994 994 994 0
116 20241121 170700 0 994 994 994 994 0
117 20241121 170600 0 994 994 994 994 0
118 20241121 170500 0 994 994 994 994 0
119 20241121 170400 0 994 994 994 994 0
120 20241121 170300 0 994 994 994 994 0
121 20241121 170200 0 994 994 994 994 0
122 20241121 170100 0 994 994 994 994 0
123 20241121 170000 0 994 994 994 994 0
124 20241121 165900 0 994 994 994 994 0
125 20241121 165800 0 994 994 994 994 0
126 20241121 165700 0 994 994 994 994 0
127 20241121 165600 0 994 994 994 994 0
128 20241121 165500 0 994 994 994 994 0
129 20241121 165400 0 994 994 994 994 0
130 20241121 165300 0 994 994 994 994 0
131 20241121 165200 0 994 994 994 994 0
132 20241121 165100 0 994 994 994 994 0
133 20241121 165000 0 994 994 994 994 0
134 20241121 164900 0 994 994 994 994 0
135 20241121 164800 0 994 994 994 994 0
136 20241121 164700 0 994 994 994 994 0
137 20241121 164600 0 994 994 994 994 0
138 20241121 164500 0 994 994 994 994 0
139 20241121 164400 0 994 994 994 994 0
140 20241121 164300 0 994 994 994 994 0
141 20241121 164200 0 994 994 994 994 0
142 20241121 164100 0 994 994 994 994 0
143 20241121 164000 0 994 994 994 994 0
144 20241121 163900 0 994 994 994 994 0
145 20241121 163800 0 994 994 994 994 0
146 20241121 163700 0 994 994 994 994 0
147 20241121 163600 0 994 994 994 994 0
148 20241121 163500 0 994 994 994 994 0
149 20241121 163400 0 994 994 994 994 0
150 20241121 163300 0 994 994 994 994 0
151 20241121 163200 0 994 994 994 994 0
152 20241121 163100 0 994 994 994 994 0
153 20241121 163000 0 994 994 994 994 0
154 20241121 162900 0 994 994 994 994 0
155 20241121 162800 0 994 994 994 994 0
156 20241121 162700 0 994 994 994 994 0
157 20241121 162600 0 994 994 994 994 0
158 20241121 162500 0 994 994 994 994 0
159 20241121 162400 0 994 994 994 994 0
160 20241121 162300 0 994 994 994 994 0
161 20241121 162200 0 994 994 994 994 0
162 20241121 162100 0 994 994 994 994 0
163 20241121 162000 0 994 994 994 994 0
164 20241121 161900 0 994 994 994 994 0
165 20241121 161800 0 994 994 994 994 0
166 20241121 161700 0 994 994 994 994 0
167 20241121 161600 0 994 994 994 994 0
168 20241121 161500 0 994 994 994 994 0
169 20241121 161400 0 994 994 994 994 0
170 20241121 161300 0 994 994 994 994 0
171 20241121 161200 0 994 994 994 994 0
172 20241121 161100 0 994 994 994 994 0
173 20241121 161000 0 994 994 994 994 0
174 20241121 160900 0 994 994 994 994 0
175 20241121 160800 0 994 994 994 994 0
176 20241121 160700 0 994 994 994 994 0
177 20241121 160600 0 994 994 994 994 0
178 20241121 160500 0 994 994 994 994 0
179 20241121 160400 0 994 994 994 994 0
180 20241121 160300 0 994 994 994 994 0
181 20241121 160200 0 994 994 994 994 0
182 20241121 160100 0 994 994 994 994 0
183 20241121 160000 0 994 994 994 994 0
184 20241121 155900 0 994 994 994 994 0
185 20241121 155800 0 994 994 994 994 0
186 20241121 155700 0 994 994 994 994 0
187 20241121 155600 0 994 994 994 994 0
188 20241121 155500 0 994 994 994 994 0
189 20241121 155400 0 994 994 994 994 0
190 20241121 155300 0 994 994 994 994 0
191 20241121 155200 0 994 994 994 994 0
192 20241121 155100 0 994 994 994 994 0
193 20241121 155000 0 994 994 994 994 0
194 20241121 154900 0 994 994 994 994 0
195 20241121 154800 0 994 994 994 994 0
196 20241121 154700 0 994 994 994 994 0
197 20241121 154600 0 994 994 994 994 0
198 20241121 154500 0 994 994 994 994 0
199 20241121 154400 0 994 994 994 994 0
200 20241121 154300 0 994 994 994 994 0
201 20241121 154200 0 994 994 994 994 0
202 20241121 154100 0 994 994 994 994 0
203 20241121 154000 0 994 994 994 994 0
204 20241121 153900 0 994 994 994 994 0
205 20241121 153800 0 994 994 994 994 0
206 20241121 153700 0 994 994 994 994 0
207 20241121 153600 0 994 994 994 994 0
208 20241121 153500 0 994 994 994 994 0
209 20241121 153400 0 994 994 994 994 0
210 20241121 153300 0 994 994 994 994 0
211 20241121 153200 0 994 994 994 994 0
212 20241121 153100 0 994 994 994 994 0
213 20241121 153000 0 994 994 994 994 0
214 20241121 152900 0 994 994 994 994 0
215 20241121 152800 0 994 994 994 994 0
216 20241121 152700 0 994 994 994 994 0
217 20241121 152600 0 994 994 994 994 0
218 20241121 152500 0 994 994 994 994 0
219 20241121 152400 0 994 994 994 994 0
220 20241121 152300 0 994 994 994 994 0
221 20241121 152200 0 994 994 994 994 0
222 20241121 152100 0 994 994 994 994 0
223 20241121 152000 0 994 994 994 994 0
224 20241121 151900 0 994 994 994 994 0
225 20241121 151800 0 994 994 994 994 0
226 20241121 151700 0 994 994 994 994 0
227 20241121 151600 0 994 994 994 994 0
228 20241121 151500 0 994 994 994 994 0
229 20241121 151400 0 994 994 994 994 0
230 20241121 151300 0 994 994 994 994 0
231 20241121 151200 0 994 994 994 994 0
232 20241121 151100 0 994 994 994 994 0
233 20241121 151000 0 994 994 994 994 0
234 20241121 150900 0 994 994 994 994 0
235 20241121 150800 0 994 994 994 994 0
236 20241121 150700 0 994 994 994 994 0
237 20241121 150600 0 994 994 994 994 0
238 20241121 150500 0 994 994 994 994 0
239 20241121 150400 0 994 994 994 994 0
240 20241121 150300 0 994 994 994 994 0
241 20241121 150200 0 994 994 994 994 0
242 20241121 150100 0 994 994 994 994 0
243 20241121 150000 0 994 994 994 994 0
244 20241121 145900 0 994 994 994 994 0
245 20241121 145800 0 994 994 994 994 0
246 20241121 145700 0 994 994 994 994 0
247 20241121 145600 0 994 994 994 994 0
248 20241121 145500 0 994 994 994 994 0
249 20241121 145400 0 994 994 994 994 0
250 20241121 145300 0 994 994 994 994 0
251 20241121 145200 0 994 994 994 994 0
252 20241121 145100 0 994 994 994 994 0
253 20241121 145000 0 994 994 994 994 0
254 20241121 144900 0 994 994 994 994 0
255 20241121 144800 0 994 994 994 994 0
256 20241121 144700 0 994 994 994 994 0
257 20241121 144600 0 994 994 994 994 0
258 20241121 144500 0 994 994 994 994 0
259 20241121 144400 0 994 994 994 994 0
260 20241121 144300 0 994 994 994 994 0
261 20241121 144200 0 994 994 994 994 0
262 20241121 144100 0 994 994 994 994 0
263 20241121 144000 0 994 994 994 994 0
264 20241121 143900 0 994 994 994 994 0
265 20241121 143800 0 994 994 994 994 0
266 20241121 143700 0 994 994 994 994 0
267 20241121 143600 0 994 994 994 994 0
268 20241121 143500 0 994 994 994 994 0
269 20241121 143400 0 994 994 994 994 0
270 20241121 143300 0 994 994 994 994 0
271 20241121 143200 0 994 994 994 994 0
272 20241121 143100 0 994 994 994 994 0
273 20241121 143000 0 994 994 994 994 0
274 20241121 142900 0 994 994 994 994 0
275 20241121 142800 0 994 994 994 994 0
276 20241121 142700 0 994 994 994 994 0
277 20241121 142600 0 994 994 994 994 0
278 20241121 142500 0 994 994 994 994 0
279 20241121 142400 0 994 994 994 994 0
280 20241121 142300 0 994 994 994 994 0
281 20241121 142200 0 994 994 994 994 0
282 20241121 142100 0 994 994 994 994 0
283 20241121 142000 0 994 994 994 994 0
284 20241121 141900 0 994 994 994 994 0
285 20241121 141800 0 994 994 994 994 0
286 20241121 141700 0 994 994 994 994 0
287 20241121 141600 0 994 994 994 994 0
288 20241121 141500 0 994 994 994 994 0
289 20241121 141400 0 994 994 994 994 0
290 20241121 141300 0 994 994 994 994 0
291 20241121 141200 0 994 994 994 994 0
292 20241121 141100 0 994 994 994 994 0
293 20241121 141000 0 994 994 994 994 0
294 20241121 140900 0 994 994 994 994 0
295 20241121 140800 0 994 994 994 994 0
296 20241121 140700 0 994 994 994 994 0
297 20241121 140600 0 994 994 994 994 0
298 20241121 140500 0 994 994 994 994 0
299 20241121 140400 0 994 994 994 994 0
300 20241121 140300 0 994 994 994 994 0
301 20241121 140200 0 994 994 994 994 0
302 20241121 140100 0 994 994 994 994 0
303 20241121 140000 0 994 994 994 994 0
304 20241121 135900 0 994 994 994 994 0
305 20241121 135800 0 994 994 994 994 0
306 20241121 135700 0 994 994 994 994 0
307 20241121 135600 0 994 994 994 994 0
308 20241121 135500 0 994 994 994 994 0
309 20241121 135400 0 994 994 994 994 0
310 20241121 135300 0 994 994 994 994 0
311 20241121 135200 0 994 994 994 994 0
312 20241121 135100 0 994 994 994 994 0
313 20241121 135000 0 994 994 994 994 0
314 20241121 134900 0 994 994 994 994 0
315 20241121 134800 0 994 994 994 994 0
316 20241121 134700 0 994 994 994 994 0
317 20241121 134600 0 994 994 994 994 0
318 20241121 134500 0 994 994 994 994 0
319 20241121 134400 0 994 994 994 994 0
320 20241121 134300 0 994 994 994 994 0
321 20241121 134200 0 994 994 994 994 0
322 20241121 134100 0 994 994 994 994 0
323 20241121 134000 0 994 994 994 994 0
324 20241121 133900 0 994 994 994 994 0
325 20241121 133800 0 994 994 994 994 0
326 20241121 133700 0 994 994 994 994 0
327 20241121 133600 0 994 994 994 994 0
328 20241121 133500 0 994 994 994 994 0
329 20241121 133400 0 994 994 994 994 0
330 20241121 133300 0 994 994 994 994 0
331 20241121 133200 0 994 994 994 994 0
332 20241121 133100 0 994 994 994 994 0
333 20241121 133000 0 994 994 994 994 0
334 20241121 132900 0 994 994 994 994 0
335 20241121 132800 0 994 994 994 994 0
336 20241121 132700 0 994 994 994 994 0
337 20241121 132600 0 994 994 994 994 0
338 20241121 132500 0 994 994 994 994 0
339 20241121 132400 0 994 994 994 994 0
340 20241121 132300 0 994 994 994 994 0
341 20241121 132200 0 994 994 994 994 0
342 20241121 132100 0 994 994 994 994 0
343 20241121 132000 0 994 994 994 994 0
344 20241121 131900 0 994 994 994 994 0
345 20241121 131800 0 994 994 994 994 0
346 20241121 131700 0 994 994 994 994 0
347 20241121 131600 0 994 994 994 994 0
348 20241121 131500 0 994 994 994 994 0
349 20241121 131400 0 994 994 994 994 0
350 20241121 131300 0 994 994 994 994 0
351 20241121 131200 0 994 994 994 994 0
352 20241121 131100 0 994 994 994 994 0
353 20241121 131000 0 994 994 994 994 0
354 20241121 130900 0 994 994 994 994 0
355 20241121 130800 0 994 994 994 994 0
356 20241121 130700 0 994 994 994 994 0
357 20241121 130600 0 994 994 994 994 0
358 20241121 130500 0 994 994 994 994 0
359 20241121 130400 0 994 994 994 994 0
360 20241121 130300 0 994 994 994 994 0
361 20241121 130200 0 994 994 994 994 0
362 20241121 130100 0 994 994 994 994 0
363 20241121 130000 0 994 994 994 994 0
364 20241121 125900 0 994 994 994 994 0
365 20241121 125800 0 994 994 994 994 0
366 20241121 125700 0 994 994 994 994 0
367 20241121 125600 0 994 994 994 994 0
368 20241121 125500 0 994 994 994 994 0
369 20241121 125400 0 994 994 994 994 0
370 20241121 125300 0 994 994 994 994 0
371 20241121 125200 0 994 994 994 994 0
372 20241121 125100 0 994 994 994 994 0
373 20241121 125000 0 994 994 994 994 0
374 20241121 124900 0 994 994 994 994 0
375 20241121 124800 0 994 994 994 994 0
376 20241121 124700 0 994 994 994 994 0
377 20241121 124600 0 994 994 994 994 0
378 20241121 124500 0 994 994 994 994 0
379 20241121 124400 0 994 994 994 994 0
380 20241121 124300 0 994 994 994 994 0
381 20241121 124200 0 994 994 994 994 0
382 20241121 124100 0 994 994 994 994 0
383 20241121 124000 0 994 994 994 994 0
384 20241121 123900 0 994 994 994 994 0
385 20241121 123800 0 994 994 994 994 0
386 20241121 123700 0 994 994 994 994 0
387 20241121 123600 0 994 994 994 994 0
388 20241121 123500 0 994 994 994 994 0
389 20241121 123400 0 994 994 994 994 0
390 20241121 123300 0 994 994 994 994 0
391 20241121 123200 0 994 994 994 994 0
392 20241121 123100 0 994 994 994 994 0
393 20241121 123000 0 994 994 994 994 0
394 20241121 122900 0 994 994 994 994 0
395 20241121 122800 0 994 994 994 994 0
396 20241121 122700 0 994 994 994 994 0
397 20241121 122600 0 994 994 994 994 0
398 20241121 122500 0 994 994 994 994 0
399 20241121 122400 0 994 994 994 994 0
400 20241121 122300 0 994 994 994 994 0
401 20241121 122200 0 994 994 994 994 0
402 20241121 122100 0 994 994 994 994 0
403 20241121 122000 0 994 994 994 994 0
404 20241121 121900 0 994 994 994 994 0
405 20241121 121800 0 994 994 994 994 0
406 20241121 121700 0 994 994 994 994 0
407 20241121 121600 0 994 994 994 994 0
408 20241121 121500 0 994 994 994 994 0
409 20241121 121400 0 994 994 994 994 0
410 20241121 121300 0 994 994 994 994 0
411 20241121 121200 0 994 994 994 994 0
412 20241121 121100 0 994 994 994 994 0
413 20241121 121000 0 994 994 994 994 0
414 20241121 120900 0 994 994 994 994 0
415 20241121 120800 0 994 994 994 994 0
416 20241121 120700 0 994 994 994 994 0
417 20241121 120600 0 994 994 994 994 0
418 20241121 120500 0 994 994 994 994 0
419 20241121 120400 0 994 994 994 994 0
420 20241121 120300 0 994 994 994 994 0
421 20241121 120200 0 994 994 994 994 0
422 20241121 120100 0 994 994 994 994 0
423 20241121 120000 0 994 994 994 994 0
424 20241121 115900 0 994 994 994 994 0
425 20241121 115800 0 994 994 994 994 0
426 20241121 115700 0 994 994 994 994 0
427 20241121 115600 0 994 994 994 994 0
428 20241121 115500 0 994 994 994 994 0
429 20241121 115400 0 994 994 994 994 0
430 20241121 115300 0 994 994 994 994 0
431 20241121 115200 0 994 994 994 994 0
432 20241121 115100 0 994 994 994 994 0
433 20241121 115000 0 994 994 994 994 0
434 20241121 114900 0 994 994 994 994 0
435 20241121 114800 0 994 994 994 994 0
436 20241121 114700 0 994 994 994 994 0
437 20241121 114600 0 994 994 994 994 0
438 20241121 114500 0 994 994 994 994 0
439 20241121 114400 0 994 994 994 994 0
440 20241121 114300 0 994 994 994 994 0
441 20241121 114200 0 994 994 994 994 0
442 20241121 114100 0 994 994 994 994 0
443 20241121 114000 0 994 994 994 994 0
444 20241121 113900 0 994 994 994 994 0
445 20241121 113800 0 994 994 994 994 0
446 20241121 113700 0 994 994 994 994 0
447 20241121 113600 0 994 994 994 994 0
448 20241121 113500 0 994 994 994 994 0
449 20241121 113400 0 994 994 994 994 0
450 20241121 113300 0 994 994 994 994 0
451 20241121 113200 0 994 994 994 994 0
452 20241121 113100 0 994 994 994 994 0
453 20241121 113000 0 994 994 994 994 0
454 20241121 112900 0 994 994 994 994 0
455 20241121 112800 0 994 994 994 994 0
456 20241121 112700 0 994 994 994 994 0
457 20241121 112600 0 994 994 994 994 0
458 20241121 112500 0 994 994 994 994 0
459 20241121 112400 0 994 994 994 994 0
460 20241121 112300 0 994 994 994 994 0
461 20241121 112200 0 994 994 994 994 0
462 20241121 112100 0 994 994 994 994 0
463 20241121 112000 0 994 994 994 994 0
464 20241121 111900 0 994 994 994 994 0
465 20241121 111800 0 994 994 994 994 0
466 20241121 111700 0 994 994 994 994 0
467 20241121 111600 0 994 994 994 994 0
468 20241121 111500 0 994 994 994 994 0
469 20241121 111400 0 994 994 994 994 0
470 20241121 111300 0 994 994 994 994 0
471 20241121 111200 0 994 994 994 994 0
472 20241121 111100 0 994 994 994 994 0
473 20241121 111000 0 994 994 994 994 0
474 20241121 110900 0 994 994 994 994 0
475 20241121 110800 0 994 994 994 994 0
476 20241121 110700 0 994 994 994 994 0
477 20241121 110600 0 994 994 994 994 0
478 20241121 110500 0 994 994 994 994 0
479 20241121 110400 0 994 994 994 994 0
480 20241121 110300 0 994 994 994 994 0
481 20241121 110200 0 994 994 994 994 0
482 20241121 110100 0 994 994 994 994 0
483 20241121 110000 0 994 994 994 994 0
484 20241121 105900 0 994 994 994 994 0
485 20241121 105800 0 994 994 994 994 0
486 20241121 105700 0 994 994 994 994 0
487 20241121 105600 0 994 994 994 994 0
488 20241121 105500 0 994 994 994 994 0
489 20241121 105400 0 994 994 994 994 0
490 20241121 105300 0 994 994 994 994 0
491 20241121 105200 0 994 994 994 994 0
492 20241121 105100 0 994 994 994 994 0
493 20241121 105000 0 994 994 994 994 0
494 20241121 104900 0 994 994 994 994 0
495 20241121 104800 0 994 994 994 994 0
496 20241121 104700 0 994 994 994 994 0
497 20241121 104600 0 994 994 994 994 0
498 20241121 104500 0 994 994 994 994 0
499 20241121 104400 0 994 994 994 994 0
500 20241121 104300 0 994 994 994 994 0
501 20241121 104200 0 994 994 994 994 0
502 20241121 104100 0 994 994 994 994 0
503 20241121 104000 0 994 994 994 994 0
504 20241121 103900 0 994 994 994 994 0
505 20241121 103800 0 994 994 994 994 0
506 20241121 103700 0 994 994 994 994 0
507 20241121 103600 0 994 994 994 994 0
508 20241121 103500 0 994 994 994 994 0
509 20241121 103400 0 994 994 994 994 0
510 20241121 103300 0 994 994 994 994 0
511 20241121 103200 0 994 994 994 994 0
512 20241121 103100 0 994 994 994 994 0
513 20241121 103000 0 994 994 994 994 0
514 20241121 102900 0 994 994 994 994 0
515 20241121 102800 0 994 994 994 994 0
516 20241121 102700 0 994 994 994 994 0
517 20241121 102600 0 994 994 994 994 0
518 20241121 102500 0 994 994 994 994 0
519 20241121 102400 0 994 994 994 994 0
520 20241121 102300 0 994 994 994 994 0
521 20241121 102200 0 994 994 994 994 0
522 20241121 102100 0 994 994 994 994 0
523 20241121 102000 0 994 994 994 994 0
524 20241121 101900 0 994 994 994 994 0
525 20241121 101800 0 994 994 994 994 0
526 20241121 101700 0 994 994 994 994 0
527 20241121 101600 0 994 994 994 994 0
528 20241121 101500 0 994 994 994 994 0
529 20241121 101400 0 994 994 994 994 0
530 20241121 101300 0 994 994 994 994 0
531 20241121 101200 0 994 994 994 994 0
532 20241121 101100 0 994 994 994 994 0
533 20241121 101000 0 994 994 994 994 0
534 20241121 100900 0 994 994 994 994 0
535 20241121 100800 0 994 994 994 994 0
536 20241121 100700 0 994 994 994 994 0
537 20241121 100600 0 994 994 994 994 0
538 20241121 100500 0 994 994 994 994 0
539 20241121 100400 0 994 994 994 994 0
540 20241121 100300 0 994 994 994 994 0
541 20241121 100200 0 994 994 994 994 0
542 20241121 100100 0 994 994 994 994 0
543 20241121 100000 0 994 994 994 994 0
544 20241121 095900 0 994 994 994 994 0
545 20241121 095800 0 994 994 994 994 0
546 20241121 095700 0 994 994 994 994 0
547 20241121 095600 0 994 994 994 994 0
548 20241121 095500 0 994 994 994 994 0
549 20241121 095400 0 994 994 994 994 0
550 20241121 095300 0 994 994 994 994 0
551 20241121 095200 0 994 994 994 994 0
552 20241121 095100 0 994 994 994 994 0
553 20241121 095000 0 994 994 994 994 0
554 20241121 094900 0 994 994 994 994 0
555 20241121 094800 0 994 994 994 994 0
556 20241121 094700 0 994 994 994 994 0
557 20241121 094600 0 994 994 994 994 0
558 20241121 094500 0 994 994 994 994 0
559 20241121 094400 0 994 994 994 994 0
560 20241121 094300 0 994 994 994 994 0
561 20241121 094200 0 994 994 994 994 0
562 20241121 094100 0 994 994 994 994 0
563 20241121 094000 0 994 994 994 994 0
564 20241121 093900 0 994 994 994 994 0
565 20241121 093800 0 994 994 994 994 0
566 20241121 093700 0 994 994 994 994 0
567 20241121 093600 0 994 994 994 994 0
568 20241121 093500 0 994 994 994 994 0
569 20241121 093400 0 994 994 994 994 0
570 20241121 093300 0 994 994 994 994 0
571 20241121 093200 0 994 994 994 994 0
572 20241121 093100 0 994 994 994 994 0
573 20241121 093000 0 994 994 994 994 0
574 20241121 092900 0 994 994 994 994 0
575 20241121 092800 0 994 994 994 994 0
576 20241121 092700 0 994 994 994 994 0
577 20241121 092600 0 994 994 994 994 0
578 20241121 092500 0 994 994 994 994 0
579 20241121 092400 0 994 994 994 994 0
580 20241121 092300 0 994 994 994 994 0
581 20241121 092200 0 994 994 994 994 0
582 20241121 092100 0 994 994 994 994 0
583 20241121 092000 0 994 994 994 994 0
584 20241121 091900 0 994 994 994 994 0
585 20241121 091800 0 994 994 994 994 0
586 20241121 091700 0 994 994 994 994 0
587 20241121 091600 0 994 994 994 994 0
588 20241121 091500 0 994 994 994 994 0
589 20241121 091400 0 994 994 994 994 0
590 20241121 091300 0 994 994 994 994 0
591 20241121 091200 0 994 994 994 994 0
592 20241121 091100 0 994 994 994 994 0
593 20241121 091000 0 994 994 994 994 0
594 20241121 090900 0 994 994 994 994 0
595 20241121 090800 0 994 994 994 994 0
596 20241121 090700 0 994 994 994 994 0
597 20241121 090600 0 994 994 994 994 0
598 20241121 090500 0 994 994 994 994 0
599 20241121 090400 0 994 994 994 994 0
600 20241121 090300 0 994 994 994 994 0
601 20241121 090200 0 994 994 994 994 0
602 20241121 090100 0 994 994 994 994 0
603 20241121 090000 0 994 994 994 994 0