Update 2024-11-21 2715 candle_min
This commit is contained in:
604
017480/min/candle-20241121.csv
Normal file
604
017480/min/candle-20241121.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,190200,14322920,4640,4640,4640,4640,95
|
||||
20241121,190100,14322920,4640,4640,4640,4640,0
|
||||
20241121,190000,14322920,4640,4640,4640,4640,0
|
||||
20241121,185900,14322920,4640,4640,4640,4640,0
|
||||
20241121,185800,14322920,4640,4640,4640,4640,0
|
||||
20241121,185700,14322920,4640,4640,4640,4640,0
|
||||
20241121,185600,14322920,4640,4640,4640,4640,0
|
||||
20241121,185500,14322920,4640,4640,4640,4640,0
|
||||
20241121,185400,14322920,4640,4640,4640,4640,0
|
||||
20241121,185300,14322920,4640,4640,4640,4640,0
|
||||
20241121,185200,14322920,4640,4640,4640,4640,0
|
||||
20241121,185100,14322920,4640,4640,4640,4640,0
|
||||
20241121,185000,14322920,4640,4640,4640,4640,0
|
||||
20241121,184900,14322920,4640,4640,4640,4640,0
|
||||
20241121,184800,14322920,4640,4640,4640,4640,0
|
||||
20241121,184700,14322920,4640,4640,4640,4640,0
|
||||
20241121,184600,14322920,4640,4640,4640,4640,0
|
||||
20241121,184500,14322920,4640,4640,4640,4640,0
|
||||
20241121,184400,14322920,4640,4640,4640,4640,0
|
||||
20241121,184300,14322920,4640,4640,4640,4640,0
|
||||
20241121,184200,14322920,4640,4640,4640,4640,0
|
||||
20241121,184100,14322920,4640,4640,4640,4640,0
|
||||
20241121,184000,14322920,4640,4640,4640,4640,0
|
||||
20241121,183900,14322920,4640,4640,4640,4640,0
|
||||
20241121,183800,14322920,4640,4640,4640,4640,0
|
||||
20241121,183700,14322920,4640,4640,4640,4640,0
|
||||
20241121,183600,14322920,4640,4640,4640,4640,0
|
||||
20241121,183500,14322920,4640,4640,4640,4640,0
|
||||
20241121,183400,14322920,4640,4640,4640,4640,0
|
||||
20241121,183300,14322920,4640,4640,4640,4640,0
|
||||
20241121,183200,14322920,4640,4640,4640,4640,95
|
||||
20241121,183100,14322920,4640,4640,4640,4640,0
|
||||
20241121,183000,14322920,4640,4640,4640,4640,0
|
||||
20241121,182900,14322920,4640,4640,4640,4640,0
|
||||
20241121,182800,14322920,4640,4640,4640,4640,0
|
||||
20241121,182700,14322920,4640,4640,4640,4640,0
|
||||
20241121,182600,14322920,4640,4640,4640,4640,0
|
||||
20241121,182500,14322920,4640,4640,4640,4640,0
|
||||
20241121,182400,14322920,4640,4640,4640,4640,0
|
||||
20241121,182300,14322920,4640,4640,4640,4640,0
|
||||
20241121,182200,14322920,4640,4640,4640,4640,0
|
||||
20241121,182100,14322920,4640,4640,4640,4640,0
|
||||
20241121,182000,14322920,4640,4640,4640,4640,0
|
||||
20241121,181900,14322920,4640,4640,4640,4640,0
|
||||
20241121,181800,14322920,4640,4640,4640,4640,0
|
||||
20241121,181700,14322920,4640,4640,4640,4640,0
|
||||
20241121,181600,14322920,4640,4640,4640,4640,0
|
||||
20241121,181500,14322920,4640,4640,4640,4640,0
|
||||
20241121,181400,14322920,4640,4640,4640,4640,0
|
||||
20241121,181300,14322920,4640,4640,4640,4640,0
|
||||
20241121,181200,14322920,4640,4640,4640,4640,0
|
||||
20241121,181100,14322920,4640,4640,4640,4640,0
|
||||
20241121,181000,14322920,4640,4640,4640,4640,0
|
||||
20241121,180900,14322920,4640,4640,4640,4640,0
|
||||
20241121,180800,14322920,4640,4640,4640,4640,0
|
||||
20241121,180700,14322920,4640,4640,4640,4640,0
|
||||
20241121,180600,14322920,4640,4640,4640,4640,0
|
||||
20241121,180500,14322920,4640,4640,4640,4640,0
|
||||
20241121,180400,14322920,4640,4640,4640,4640,0
|
||||
20241121,180300,14322920,4640,4640,4640,4640,0
|
||||
20241121,180200,14322920,4640,4640,4640,4640,95
|
||||
20241121,180100,14322920,4640,4640,4640,4640,0
|
||||
20241121,180000,14322920,4640,4640,4640,4640,0
|
||||
20241121,175900,14322920,4640,4640,4640,4640,0
|
||||
20241121,175800,14322920,4640,4640,4640,4640,0
|
||||
20241121,175700,14322920,4640,4640,4640,4640,0
|
||||
20241121,175600,14322920,4640,4640,4640,4640,0
|
||||
20241121,175500,14322920,4640,4640,4640,4640,0
|
||||
20241121,175400,14322920,4640,4640,4640,4640,0
|
||||
20241121,175300,14322920,4640,4640,4640,4640,0
|
||||
20241121,175200,14322920,4640,4640,4640,4640,0
|
||||
20241121,175100,14322920,4640,4640,4640,4640,0
|
||||
20241121,175000,14322920,4640,4640,4640,4640,0
|
||||
20241121,174900,14322920,4640,4640,4640,4640,0
|
||||
20241121,174800,14322920,4640,4640,4640,4640,0
|
||||
20241121,174700,14322920,4640,4640,4640,4640,0
|
||||
20241121,174600,14322920,4640,4640,4640,4640,0
|
||||
20241121,174500,14322920,4640,4640,4640,4640,0
|
||||
20241121,174400,14322920,4640,4640,4640,4640,0
|
||||
20241121,174300,14322920,4640,4640,4640,4640,0
|
||||
20241121,174200,14322920,4640,4640,4640,4640,0
|
||||
20241121,174100,14322920,4640,4640,4640,4640,0
|
||||
20241121,174000,14322920,4640,4640,4640,4640,0
|
||||
20241121,173900,14322920,4640,4640,4640,4640,0
|
||||
20241121,173800,14322920,4640,4640,4640,4640,0
|
||||
20241121,173700,14322920,4640,4640,4640,4640,0
|
||||
20241121,173600,14322920,4640,4640,4640,4640,0
|
||||
20241121,173500,14322920,4640,4640,4640,4640,0
|
||||
20241121,173400,14322920,4640,4640,4640,4640,0
|
||||
20241121,173300,14322920,4640,4640,4640,4640,0
|
||||
20241121,173200,14322920,4640,4640,4640,4640,95
|
||||
20241121,173100,14322920,4640,4640,4640,4640,0
|
||||
20241121,173000,14322920,4640,4640,4640,4640,0
|
||||
20241121,172900,14322920,4640,4640,4640,4640,0
|
||||
20241121,172800,14322920,4640,4640,4640,4640,0
|
||||
20241121,172700,14322920,4640,4640,4640,4640,0
|
||||
20241121,172600,14322920,4640,4640,4640,4640,0
|
||||
20241121,172500,14322920,4640,4640,4640,4640,0
|
||||
20241121,172400,14322920,4640,4640,4640,4640,0
|
||||
20241121,172300,14322920,4640,4640,4640,4640,0
|
||||
20241121,172200,14322920,4640,4640,4640,4640,0
|
||||
20241121,172100,14322920,4640,4640,4640,4640,0
|
||||
20241121,172000,14322920,4640,4640,4640,4640,0
|
||||
20241121,171900,14322920,4640,4640,4640,4640,0
|
||||
20241121,171800,14322920,4640,4640,4640,4640,0
|
||||
20241121,171700,14322920,4640,4640,4640,4640,0
|
||||
20241121,171600,14322920,4640,4640,4640,4640,0
|
||||
20241121,171500,14322920,4640,4640,4640,4640,0
|
||||
20241121,171400,14322920,4640,4640,4640,4640,0
|
||||
20241121,171300,14322920,4640,4640,4640,4640,0
|
||||
20241121,171200,14322920,4640,4640,4640,4640,0
|
||||
20241121,171100,14322920,4640,4640,4640,4640,0
|
||||
20241121,171000,14322920,4640,4640,4640,4640,0
|
||||
20241121,170900,14322920,4640,4640,4640,4640,0
|
||||
20241121,170800,14322920,4640,4640,4640,4640,0
|
||||
20241121,170700,14322920,4640,4640,4640,4640,0
|
||||
20241121,170600,14322920,4640,4640,4640,4640,0
|
||||
20241121,170500,14322920,4640,4640,4640,4640,0
|
||||
20241121,170400,14322920,4640,4640,4640,4640,0
|
||||
20241121,170300,14322920,4640,4640,4640,4640,0
|
||||
20241121,170200,14322920,4640,4640,4640,4640,95
|
||||
20241121,170100,14322920,4640,4640,4640,4640,0
|
||||
20241121,170000,14322920,4640,4640,4640,4640,0
|
||||
20241121,165900,14322920,4640,4640,4640,4640,0
|
||||
20241121,165800,14322920,4640,4640,4640,4640,0
|
||||
20241121,165700,14322920,4640,4640,4640,4640,0
|
||||
20241121,165600,14322920,4640,4640,4640,4640,0
|
||||
20241121,165500,14322920,4640,4640,4640,4640,0
|
||||
20241121,165400,14322920,4640,4640,4640,4640,0
|
||||
20241121,165300,14322920,4640,4640,4640,4640,0
|
||||
20241121,165200,14322920,4640,4640,4640,4640,0
|
||||
20241121,165100,14322920,4640,4640,4640,4640,0
|
||||
20241121,165000,14322920,4640,4640,4640,4640,0
|
||||
20241121,164900,14322920,4640,4640,4640,4640,0
|
||||
20241121,164800,14322920,4640,4640,4640,4640,0
|
||||
20241121,164700,14322920,4640,4640,4640,4640,0
|
||||
20241121,164600,14322920,4640,4640,4640,4640,0
|
||||
20241121,164500,14322920,4640,4640,4640,4640,0
|
||||
20241121,164400,14322920,4640,4640,4640,4640,0
|
||||
20241121,164300,14322920,4640,4640,4640,4640,0
|
||||
20241121,164200,14322920,4640,4640,4640,4640,0
|
||||
20241121,164100,14322920,4640,4640,4640,4640,0
|
||||
20241121,164000,14322920,4640,4640,4640,4640,0
|
||||
20241121,163900,14322920,4640,4640,4640,4640,0
|
||||
20241121,163800,14322920,4640,4640,4640,4640,0
|
||||
20241121,163700,14322920,4640,4640,4640,4640,0
|
||||
20241121,163600,14322920,4640,4640,4640,4640,0
|
||||
20241121,163500,14322920,4640,4640,4640,4640,0
|
||||
20241121,163400,14322920,4640,4640,4640,4640,0
|
||||
20241121,163300,14322920,4640,4640,4640,4640,0
|
||||
20241121,163200,14322920,4640,4640,4640,4640,95
|
||||
20241121,163100,14322920,4640,4640,4640,4640,0
|
||||
20241121,163000,14322920,4640,4640,4640,4640,0
|
||||
20241121,162900,14322920,4640,4640,4640,4640,0
|
||||
20241121,162800,14322920,4640,4640,4640,4640,0
|
||||
20241121,162700,14322920,4640,4640,4640,4640,0
|
||||
20241121,162600,14322920,4640,4640,4640,4640,0
|
||||
20241121,162500,14322920,4640,4640,4640,4640,0
|
||||
20241121,162400,14322920,4640,4640,4640,4640,0
|
||||
20241121,162300,14322920,4640,4640,4640,4640,0
|
||||
20241121,162200,14322920,4640,4640,4640,4640,0
|
||||
20241121,162100,14322920,4640,4640,4640,4640,0
|
||||
20241121,162000,14322920,4640,4640,4640,4640,0
|
||||
20241121,161900,14322920,4640,4640,4640,4640,0
|
||||
20241121,161800,14322920,4640,4640,4640,4640,0
|
||||
20241121,161700,14322920,4640,4640,4640,4640,0
|
||||
20241121,161600,14322920,4640,4640,4640,4640,0
|
||||
20241121,161500,14322920,4640,4640,4640,4640,0
|
||||
20241121,161400,14322920,4640,4640,4640,4640,0
|
||||
20241121,161300,14322920,4640,4640,4640,4640,0
|
||||
20241121,161200,14322920,4640,4640,4640,4640,0
|
||||
20241121,161100,14322920,4640,4640,4640,4640,0
|
||||
20241121,161000,14322920,4640,4640,4640,4640,0
|
||||
20241121,160900,14322920,4640,4640,4640,4640,0
|
||||
20241121,160800,14322920,4640,4640,4640,4640,0
|
||||
20241121,160700,14322920,4640,4640,4640,4640,0
|
||||
20241121,160600,14322920,4640,4640,4640,4640,0
|
||||
20241121,160500,14322920,4640,4640,4640,4640,0
|
||||
20241121,160400,14322920,4640,4640,4640,4640,0
|
||||
20241121,160300,14322920,4640,4640,4640,4640,0
|
||||
20241121,160200,14322920,4640,4640,4640,4640,95
|
||||
20241121,160100,14322920,4640,4640,4640,4640,0
|
||||
20241121,160000,14322920,4640,4640,4640,4640,0
|
||||
20241121,155900,14322920,4640,4640,4640,4640,0
|
||||
20241121,155800,14322920,4640,4640,4640,4640,0
|
||||
20241121,155700,14322920,4640,4640,4640,4640,0
|
||||
20241121,155600,14322920,4640,4640,4640,4640,0
|
||||
20241121,155500,14322920,4640,4640,4640,4640,0
|
||||
20241121,155400,14322920,4640,4640,4640,4640,0
|
||||
20241121,155300,14322920,4640,4640,4640,4640,0
|
||||
20241121,155200,14322920,4640,4640,4640,4640,0
|
||||
20241121,155100,14322920,4640,4640,4640,4640,0
|
||||
20241121,155000,14322920,4640,4640,4640,4640,0
|
||||
20241121,154900,14322920,4640,4640,4640,4640,0
|
||||
20241121,154800,14322920,4640,4640,4640,4640,0
|
||||
20241121,154700,14322920,4640,4640,4640,4640,0
|
||||
20241121,154600,14322920,4640,4640,4640,4640,0
|
||||
20241121,154500,14322920,4640,4640,4640,4640,0
|
||||
20241121,154400,14322920,4640,4640,4640,4640,0
|
||||
20241121,154300,14322920,4640,4640,4640,4640,0
|
||||
20241121,154200,14322920,4640,4640,4640,4640,0
|
||||
20241121,154100,14322920,4640,4640,4640,4640,0
|
||||
20241121,154000,14322920,4640,4640,4640,4640,0
|
||||
20241121,153900,14322920,4640,4640,4640,4640,0
|
||||
20241121,153800,14322920,4640,4640,4640,4640,0
|
||||
20241121,153700,14322920,4640,4640,4640,4640,0
|
||||
20241121,153600,14322920,4640,4640,4640,4640,0
|
||||
20241121,153500,14322920,4640,4640,4640,4640,0
|
||||
20241121,153400,14322920,4640,4640,4640,4640,0
|
||||
20241121,153300,14322920,4640,4640,4640,4640,0
|
||||
20241121,153200,14322920,4640,4640,4640,4640,95
|
||||
20241121,153100,14322920,4640,4640,4640,4640,0
|
||||
20241121,153000,14322920,4640,4640,4640,4640,95
|
||||
20241121,152900,13882120,4640,4640,4640,4640,0
|
||||
20241121,152800,13882120,4640,4640,4640,4640,0
|
||||
20241121,152700,13882120,4640,4640,4640,4640,0
|
||||
20241121,152600,13882120,4640,4640,4640,4640,0
|
||||
20241121,152500,13882120,4640,4640,4640,4640,0
|
||||
20241121,152400,13882120,4640,4640,4640,4640,0
|
||||
20241121,152300,13882120,4640,4640,4640,4640,0
|
||||
20241121,152200,13882120,4640,4640,4640,4640,0
|
||||
20241121,152100,13882120,4640,4640,4640,4640,0
|
||||
20241121,152000,13882120,4640,4640,4640,4640,0
|
||||
20241121,151900,13882120,4640,4640,4640,4640,0
|
||||
20241121,151800,13882120,4640,4640,4640,4640,0
|
||||
20241121,151700,13882120,4640,4640,4640,4640,0
|
||||
20241121,151600,13882120,4640,4640,4640,4640,0
|
||||
20241121,151500,13882120,4640,4630,4640,4630,4
|
||||
20241121,151400,13863570,4630,4630,4630,4630,1
|
||||
20241121,151300,13858940,4640,4640,4640,4640,0
|
||||
20241121,151200,13858940,4640,4640,4640,4640,0
|
||||
20241121,151100,13858940,4640,4640,4640,4640,0
|
||||
20241121,151000,13858940,4640,4640,4640,4640,1
|
||||
20241121,150900,13854300,4640,4640,4640,4640,0
|
||||
20241121,150800,13854300,4640,4640,4640,4640,0
|
||||
20241121,150700,13854300,4640,4640,4640,4630,42
|
||||
20241121,150600,13659470,4640,4635,4640,4635,130
|
||||
20241121,150500,13056870,4635,4635,4635,4635,0
|
||||
20241121,150400,13056870,4635,4635,4635,4635,0
|
||||
20241121,150300,13056870,4635,4635,4635,4635,0
|
||||
20241121,150200,13056870,4635,4635,4635,4635,0
|
||||
20241121,150100,13056870,4635,4635,4635,4635,0
|
||||
20241121,150000,13056870,4635,4635,4635,4635,0
|
||||
20241121,145900,13056870,4635,4635,4635,4635,55
|
||||
20241121,145800,12801945,4630,4630,4630,4630,0
|
||||
20241121,145700,12801945,4630,4635,4635,4630,17
|
||||
20241121,145600,12723230,4635,4635,4635,4635,0
|
||||
20241121,145500,12723230,4635,4635,4635,4635,0
|
||||
20241121,145400,12723230,4635,4630,4635,4630,244
|
||||
20241121,145300,11593235,4635,4635,4635,4635,0
|
||||
20241121,145200,11593235,4635,4635,4635,4635,0
|
||||
20241121,145100,11593235,4635,4635,4635,4635,0
|
||||
20241121,145000,11593235,4635,4635,4635,4635,0
|
||||
20241121,144900,11593235,4635,4635,4635,4635,0
|
||||
20241121,144800,11593235,4635,4635,4635,4635,0
|
||||
20241121,144700,11593235,4635,4635,4635,4635,75
|
||||
20241121,144600,11245610,4630,4630,4630,4630,12
|
||||
20241121,144500,11190050,4630,4630,4630,4630,0
|
||||
20241121,144400,11190050,4630,4630,4630,4630,33
|
||||
20241121,144300,11037260,4630,4630,4630,4630,0
|
||||
20241121,144200,11037260,4630,4630,4630,4630,6
|
||||
20241121,144100,11009480,4635,4635,4635,4635,0
|
||||
20241121,144000,11009480,4635,4635,4635,4635,0
|
||||
20241121,143900,11009480,4635,4635,4635,4635,0
|
||||
20241121,143800,11009480,4635,4635,4635,4635,0
|
||||
20241121,143700,11009480,4635,4635,4635,4635,0
|
||||
20241121,143600,11009480,4635,4635,4635,4635,19
|
||||
20241121,143500,10921415,4630,4630,4630,4630,210
|
||||
20241121,143400,9949115,4635,4635,4635,4635,0
|
||||
20241121,143300,9949115,4635,4635,4635,4635,0
|
||||
20241121,143200,9949115,4635,4635,4635,4635,21
|
||||
20241121,143100,9851780,4635,4635,4635,4635,0
|
||||
20241121,143000,9851780,4635,4635,4635,4635,1
|
||||
20241121,142900,9847145,4635,4635,4635,4635,0
|
||||
20241121,142800,9847145,4635,4635,4635,4635,0
|
||||
20241121,142700,9847145,4635,4635,4635,4635,0
|
||||
20241121,142600,9847145,4635,4635,4635,4635,1
|
||||
20241121,142500,9842510,4635,4635,4635,4635,0
|
||||
20241121,142400,9842510,4635,4635,4635,4635,0
|
||||
20241121,142300,9842510,4635,4635,4635,4635,0
|
||||
20241121,142200,9842510,4635,4635,4635,4635,0
|
||||
20241121,142100,9842510,4635,4635,4635,4635,88
|
||||
20241121,142000,9434630,4635,4635,4635,4635,0
|
||||
20241121,141900,9434630,4635,4635,4635,4635,0
|
||||
20241121,141800,9434630,4635,4635,4635,4635,0
|
||||
20241121,141700,9434630,4635,4635,4635,4635,0
|
||||
20241121,141600,9434630,4635,4635,4635,4635,0
|
||||
20241121,141500,9434630,4635,4635,4635,4635,0
|
||||
20241121,141400,9434630,4635,4635,4635,4635,30
|
||||
20241121,141300,9295580,4635,4635,4635,4635,0
|
||||
20241121,141200,9295580,4635,4635,4635,4635,155
|
||||
20241121,141100,8577155,4635,4635,4635,4635,0
|
||||
20241121,141000,8577155,4635,4635,4635,4635,0
|
||||
20241121,140900,8577155,4635,4635,4635,4635,0
|
||||
20241121,140800,8577155,4635,4635,4635,4635,0
|
||||
20241121,140700,8577155,4635,4635,4635,4635,0
|
||||
20241121,140600,8577155,4635,4635,4635,4635,0
|
||||
20241121,140500,8577155,4635,4635,4635,4635,0
|
||||
20241121,140400,8577155,4635,4635,4635,4635,0
|
||||
20241121,140300,8577155,4635,4635,4635,4635,10
|
||||
20241121,140200,8530805,4630,4630,4630,4630,12
|
||||
20241121,140100,8475245,4635,4635,4635,4635,0
|
||||
20241121,140000,8475245,4635,4635,4635,4635,0
|
||||
20241121,135900,8475245,4635,4635,4635,4635,0
|
||||
20241121,135800,8475245,4635,4635,4635,4635,0
|
||||
20241121,135700,8475245,4635,4635,4635,4635,0
|
||||
20241121,135600,8475245,4635,4635,4635,4635,0
|
||||
20241121,135500,8475245,4635,4635,4635,4635,30
|
||||
20241121,135400,8336195,4635,4635,4635,4635,0
|
||||
20241121,135300,8336195,4635,4635,4635,4635,0
|
||||
20241121,135200,8336195,4635,4635,4635,4635,0
|
||||
20241121,135100,8336195,4635,4635,4635,4635,0
|
||||
20241121,135000,8336195,4635,4635,4635,4635,11
|
||||
20241121,134900,8285210,4635,4635,4635,4635,0
|
||||
20241121,134800,8285210,4635,4635,4635,4635,0
|
||||
20241121,134700,8285210,4635,4635,4635,4635,0
|
||||
20241121,134600,8285210,4635,4635,4635,4635,0
|
||||
20241121,134500,8285210,4635,4635,4635,4635,0
|
||||
20241121,134400,8285210,4635,4635,4635,4635,0
|
||||
20241121,134300,8285210,4635,4635,4635,4635,0
|
||||
20241121,134200,8285210,4635,4635,4635,4635,0
|
||||
20241121,134100,8285210,4635,4635,4635,4635,0
|
||||
20241121,134000,8285210,4635,4635,4635,4635,0
|
||||
20241121,133900,8285210,4635,4635,4635,4635,0
|
||||
20241121,133800,8285210,4635,4635,4635,4635,0
|
||||
20241121,133700,8285210,4635,4635,4635,4635,0
|
||||
20241121,133600,8285210,4635,4635,4635,4635,0
|
||||
20241121,133500,8285210,4635,4625,4635,4620,102
|
||||
20241121,133400,7813455,4625,4625,4625,4625,0
|
||||
20241121,133300,7813455,4625,4625,4625,4625,0
|
||||
20241121,133200,7813455,4625,4625,4625,4625,0
|
||||
20241121,133100,7813455,4625,4625,4625,4625,0
|
||||
20241121,133000,7813455,4625,4625,4625,4625,0
|
||||
20241121,132900,7813455,4625,4625,4625,4625,0
|
||||
20241121,132800,7813455,4625,4625,4625,4625,0
|
||||
20241121,132700,7813455,4625,4625,4625,4625,0
|
||||
20241121,132600,7813455,4625,4625,4625,4625,0
|
||||
20241121,132500,7813455,4625,4625,4625,4625,0
|
||||
20241121,132400,7813455,4625,4625,4625,4625,0
|
||||
20241121,132300,7813455,4625,4625,4625,4625,15
|
||||
20241121,132200,7744080,4620,4620,4620,4620,100
|
||||
20241121,132100,7282080,4625,4630,4630,4625,118
|
||||
20241121,132000,6736160,4635,4635,4635,4635,10
|
||||
20241121,131900,6689810,4630,4630,4630,4630,0
|
||||
20241121,131800,6689810,4630,4630,4630,4630,0
|
||||
20241121,131700,6689810,4630,4630,4630,4630,0
|
||||
20241121,131600,6689810,4630,4630,4630,4630,0
|
||||
20241121,131500,6689810,4630,4630,4630,4630,0
|
||||
20241121,131400,6689810,4630,4630,4630,4630,0
|
||||
20241121,131300,6689810,4630,4630,4630,4630,0
|
||||
20241121,131200,6689810,4630,4630,4630,4630,0
|
||||
20241121,131100,6689810,4630,4630,4630,4630,6
|
||||
20241121,131000,6662030,4625,4625,4625,4625,0
|
||||
20241121,130900,6662030,4625,4625,4625,4625,0
|
||||
20241121,130800,6662030,4625,4630,4630,4625,56
|
||||
20241121,130700,6402780,4625,4625,4625,4625,11
|
||||
20241121,130600,6351905,4630,4630,4630,4630,11
|
||||
20241121,130500,6300975,4630,4630,4630,4630,0
|
||||
20241121,130400,6300975,4630,4630,4630,4630,0
|
||||
20241121,130300,6300975,4630,4630,4630,4630,0
|
||||
20241121,130200,6300975,4630,4630,4630,4630,0
|
||||
20241121,130100,6300975,4630,4630,4630,4630,0
|
||||
20241121,130000,6300975,4630,4630,4630,4630,0
|
||||
20241121,125900,6300975,4630,4630,4630,4630,0
|
||||
20241121,125800,6300975,4630,4630,4630,4630,0
|
||||
20241121,125700,6300975,4630,4630,4630,4630,0
|
||||
20241121,125600,6300975,4630,4630,4630,4630,0
|
||||
20241121,125500,6300975,4630,4630,4630,4630,0
|
||||
20241121,125400,6300975,4630,4630,4630,4630,0
|
||||
20241121,125300,6300975,4630,4630,4630,4630,0
|
||||
20241121,125200,6300975,4630,4630,4630,4630,0
|
||||
20241121,125100,6300975,4630,4630,4630,4630,0
|
||||
20241121,125000,6300975,4630,4630,4630,4630,0
|
||||
20241121,124900,6300975,4630,4630,4630,4630,0
|
||||
20241121,124800,6300975,4630,4630,4630,4630,0
|
||||
20241121,124700,6300975,4630,4630,4630,4630,0
|
||||
20241121,124600,6300975,4630,4630,4630,4630,0
|
||||
20241121,124500,6300975,4630,4630,4630,4630,0
|
||||
20241121,124400,6300975,4630,4630,4630,4630,0
|
||||
20241121,124300,6300975,4630,4630,4630,4630,0
|
||||
20241121,124200,6300975,4630,4630,4630,4630,0
|
||||
20241121,124100,6300975,4630,4630,4630,4630,0
|
||||
20241121,124000,6300975,4630,4630,4630,4630,0
|
||||
20241121,123900,6300975,4630,4630,4630,4630,0
|
||||
20241121,123800,6300975,4630,4630,4630,4630,0
|
||||
20241121,123700,6300975,4630,4630,4630,4630,0
|
||||
20241121,123600,6300975,4630,4630,4630,4630,0
|
||||
20241121,123500,6300975,4630,4630,4630,4630,0
|
||||
20241121,123400,6300975,4630,4630,4630,4630,0
|
||||
20241121,123300,6300975,4630,4630,4630,4630,0
|
||||
20241121,123200,6300975,4630,4630,4630,4630,0
|
||||
20241121,123100,6300975,4630,4630,4630,4630,5
|
||||
20241121,123000,6277825,4610,4610,4610,4610,0
|
||||
20241121,122900,6277825,4610,4610,4610,4610,0
|
||||
20241121,122800,6277825,4610,4610,4610,4610,0
|
||||
20241121,122700,6277825,4610,4610,4610,4610,1
|
||||
20241121,122600,6273215,4630,4630,4630,4630,0
|
||||
20241121,122500,6273215,4630,4630,4630,4630,0
|
||||
20241121,122400,6273215,4630,4630,4630,4630,0
|
||||
20241121,122300,6273215,4630,4630,4630,4630,0
|
||||
20241121,122200,6273215,4630,4630,4630,4630,0
|
||||
20241121,122100,6273215,4630,4630,4630,4630,0
|
||||
20241121,122000,6273215,4630,4630,4630,4630,0
|
||||
20241121,121900,6273215,4630,4630,4630,4630,0
|
||||
20241121,121800,6273215,4630,4630,4630,4630,0
|
||||
20241121,121700,6273215,4630,4630,4630,4630,5
|
||||
20241121,121600,6250065,4605,4605,4605,4605,0
|
||||
20241121,121500,6250065,4605,4630,4630,4605,16
|
||||
20241121,121400,6176010,4630,4630,4630,4630,0
|
||||
20241121,121300,6176010,4630,4630,4630,4630,0
|
||||
20241121,121200,6176010,4630,4630,4630,4630,0
|
||||
20241121,121100,6176010,4630,4630,4630,4630,0
|
||||
20241121,121000,6176010,4630,4630,4630,4630,0
|
||||
20241121,120900,6176010,4630,4630,4630,4630,0
|
||||
20241121,120800,6176010,4630,4630,4630,4630,0
|
||||
20241121,120700,6176010,4630,4630,4630,4630,0
|
||||
20241121,120600,6176010,4630,4630,4630,4630,0
|
||||
20241121,120500,6176010,4630,4630,4630,4630,0
|
||||
20241121,120400,6176010,4630,4630,4630,4630,0
|
||||
20241121,120300,6176010,4630,4630,4630,4630,0
|
||||
20241121,120200,6176010,4630,4630,4630,4630,0
|
||||
20241121,120100,6176010,4630,4630,4630,4630,0
|
||||
20241121,120000,6176010,4630,4630,4630,4630,1
|
||||
20241121,115900,6171380,4630,4630,4630,4630,1
|
||||
20241121,115800,6166750,4605,4605,4605,4605,0
|
||||
20241121,115700,6166750,4605,4605,4605,4605,0
|
||||
20241121,115600,6166750,4605,4605,4605,4605,0
|
||||
20241121,115500,6166750,4605,4605,4605,4605,1
|
||||
20241121,115400,6162145,4635,4635,4635,4635,0
|
||||
20241121,115300,6162145,4635,4635,4635,4635,0
|
||||
20241121,115200,6162145,4635,4635,4635,4635,0
|
||||
20241121,115100,6162145,4635,4635,4635,4635,0
|
||||
20241121,115000,6162145,4635,4635,4635,4635,0
|
||||
20241121,114900,6162145,4635,4635,4635,4635,0
|
||||
20241121,114800,6162145,4635,4635,4635,4635,0
|
||||
20241121,114700,6162145,4635,4635,4635,4635,0
|
||||
20241121,114600,6162145,4635,4635,4635,4635,0
|
||||
20241121,114500,6162145,4635,4635,4635,4635,0
|
||||
20241121,114400,6162145,4635,4635,4635,4635,0
|
||||
20241121,114300,6162145,4635,4635,4635,4635,0
|
||||
20241121,114200,6162145,4635,4635,4635,4635,0
|
||||
20241121,114100,6162145,4635,4635,4635,4635,1
|
||||
20241121,114000,6157510,4635,4635,4635,4635,0
|
||||
20241121,113900,6157510,4635,4635,4635,4635,0
|
||||
20241121,113800,6157510,4635,4635,4635,4635,0
|
||||
20241121,113700,6157510,4635,4635,4635,4635,0
|
||||
20241121,113600,6157510,4635,4635,4635,4635,0
|
||||
20241121,113500,6157510,4635,4635,4635,4635,0
|
||||
20241121,113400,6157510,4635,4635,4635,4635,1
|
||||
20241121,113300,6152875,4635,4635,4635,4635,0
|
||||
20241121,113200,6152875,4635,4635,4635,4635,0
|
||||
20241121,113100,6152875,4635,4635,4635,4635,0
|
||||
20241121,113000,6152875,4635,4635,4635,4635,0
|
||||
20241121,112900,6152875,4635,4635,4635,4635,0
|
||||
20241121,112800,6152875,4635,4635,4635,4635,0
|
||||
20241121,112700,6152875,4635,4635,4635,4635,0
|
||||
20241121,112600,6152875,4635,4635,4635,4635,0
|
||||
20241121,112500,6152875,4635,4635,4635,4635,0
|
||||
20241121,112400,6152875,4635,4635,4635,4635,0
|
||||
20241121,112300,6152875,4635,4605,4635,4605,7
|
||||
20241121,112200,6120580,4640,4640,4640,4640,0
|
||||
20241121,112100,6120580,4640,4640,4640,4640,0
|
||||
20241121,112000,6120580,4640,4640,4640,4640,11
|
||||
20241121,111900,6069540,4630,4630,4630,4630,0
|
||||
20241121,111800,6069540,4630,4630,4630,4630,203
|
||||
20241121,111700,5129650,4630,4630,4630,4630,0
|
||||
20241121,111600,5129650,4630,4630,4630,4630,1
|
||||
20241121,111500,5125020,4630,4630,4630,4630,0
|
||||
20241121,111400,5125020,4630,4630,4630,4630,0
|
||||
20241121,111300,5125020,4630,4630,4630,4630,0
|
||||
20241121,111200,5125020,4630,4630,4630,4630,0
|
||||
20241121,111100,5125020,4630,4630,4630,4630,0
|
||||
20241121,111000,5125020,4630,4630,4630,4630,0
|
||||
20241121,110900,5125020,4630,4630,4630,4630,0
|
||||
20241121,110800,5125020,4630,4630,4630,4630,0
|
||||
20241121,110700,5125020,4630,4630,4630,4630,0
|
||||
20241121,110600,5125020,4630,4630,4630,4630,0
|
||||
20241121,110500,5125020,4630,4630,4630,4630,0
|
||||
20241121,110400,5125020,4630,4630,4630,4630,0
|
||||
20241121,110300,5125020,4630,4630,4630,4630,0
|
||||
20241121,110200,5125020,4630,4630,4630,4630,3
|
||||
20241121,110100,5111130,4605,4605,4605,4605,21
|
||||
20241121,110000,5014425,4630,4630,4630,4630,0
|
||||
20241121,105900,5014425,4630,4630,4630,4630,0
|
||||
20241121,105800,5014425,4630,4620,4630,4605,83
|
||||
20241121,105700,4631400,4640,4640,4640,4640,0
|
||||
20241121,105600,4631400,4640,4640,4640,4640,0
|
||||
20241121,105500,4631400,4640,4640,4640,4640,0
|
||||
20241121,105400,4631400,4640,4640,4640,4640,0
|
||||
20241121,105300,4631400,4640,4640,4640,4640,0
|
||||
20241121,105200,4631400,4640,4640,4640,4640,0
|
||||
20241121,105100,4631400,4640,4640,4640,4640,0
|
||||
20241121,105000,4631400,4640,4640,4640,4640,0
|
||||
20241121,104900,4631400,4640,4640,4640,4640,0
|
||||
20241121,104800,4631400,4640,4640,4640,4640,0
|
||||
20241121,104700,4631400,4640,4640,4640,4640,0
|
||||
20241121,104600,4631400,4640,4640,4640,4640,0
|
||||
20241121,104500,4631400,4640,4640,4640,4640,0
|
||||
20241121,104400,4631400,4640,4640,4640,4640,2
|
||||
20241121,104300,4622120,4630,4635,4635,4630,170
|
||||
20241121,104200,3834970,4640,4640,4640,4640,0
|
||||
20241121,104100,3834970,4640,4640,4640,4640,21
|
||||
20241121,104000,3737530,4640,4640,4640,4640,0
|
||||
20241121,103900,3737530,4640,4640,4640,4640,0
|
||||
20241121,103800,3737530,4640,4640,4640,4640,0
|
||||
20241121,103700,3737530,4640,4640,4640,4640,0
|
||||
20241121,103600,3737530,4640,4640,4640,4640,0
|
||||
20241121,103500,3737530,4640,4640,4640,4640,0
|
||||
20241121,103400,3737530,4640,4640,4640,4640,0
|
||||
20241121,103300,3737530,4640,4640,4640,4640,0
|
||||
20241121,103200,3737530,4640,4640,4640,4640,0
|
||||
20241121,103100,3737530,4640,4640,4640,4640,0
|
||||
20241121,103000,3737530,4640,4640,4640,4630,4
|
||||
20241121,102900,3718980,4640,4640,4640,4640,0
|
||||
20241121,102800,3718980,4640,4640,4640,4640,0
|
||||
20241121,102700,3718980,4640,4640,4640,4640,0
|
||||
20241121,102600,3718980,4640,4640,4640,4640,0
|
||||
20241121,102500,3718980,4640,4640,4640,4640,0
|
||||
20241121,102400,3718980,4640,4640,4640,4640,0
|
||||
20241121,102300,3718980,4640,4640,4640,4640,0
|
||||
20241121,102200,3718980,4640,4640,4640,4640,0
|
||||
20241121,102100,3718980,4640,4640,4640,4640,0
|
||||
20241121,102000,3718980,4640,4640,4640,4640,0
|
||||
20241121,101900,3718980,4640,4640,4640,4640,0
|
||||
20241121,101800,3718980,4640,4640,4640,4640,0
|
||||
20241121,101700,3718980,4640,4640,4640,4640,0
|
||||
20241121,101600,3718980,4640,4640,4640,4640,10
|
||||
20241121,101500,3672580,4640,4620,4640,4620,12
|
||||
20241121,101400,3617100,4640,4640,4640,4640,1
|
||||
20241121,101300,3612460,4640,4640,4640,4640,0
|
||||
20241121,101200,3612460,4640,4640,4640,4640,0
|
||||
20241121,101100,3612460,4640,4640,4640,4640,0
|
||||
20241121,101000,3612460,4640,4640,4640,4640,0
|
||||
20241121,100900,3612460,4640,4640,4640,4640,0
|
||||
20241121,100800,3612460,4640,4640,4640,4640,0
|
||||
20241121,100700,3612460,4640,4640,4640,4640,0
|
||||
20241121,100600,3612460,4640,4640,4640,4640,100
|
||||
20241121,100500,3148460,4640,4640,4640,4640,0
|
||||
20241121,100400,3148460,4640,4640,4640,4640,0
|
||||
20241121,100300,3148460,4640,4630,4640,4625,508
|
||||
20241121,100200,796445,4630,4630,4630,4630,3
|
||||
20241121,100100,782555,4630,4630,4630,4630,0
|
||||
20241121,100000,782555,4630,4630,4630,4630,0
|
||||
20241121,095900,782555,4630,4630,4630,4630,0
|
||||
20241121,095800,782555,4630,4630,4630,4630,0
|
||||
20241121,095700,782555,4630,4630,4630,4630,3
|
||||
20241121,095600,768665,4625,4630,4630,4625,11
|
||||
20241121,095500,717740,4630,4630,4630,4630,0
|
||||
20241121,095400,717740,4630,4630,4630,4630,0
|
||||
20241121,095300,717740,4630,4630,4630,4630,0
|
||||
20241121,095200,717740,4630,4630,4630,4630,0
|
||||
20241121,095100,717740,4630,4630,4630,4630,0
|
||||
20241121,095000,717740,4630,4630,4630,4630,0
|
||||
20241121,094900,717740,4630,4630,4630,4630,5
|
||||
20241121,094800,694590,4620,4620,4620,4620,2
|
||||
20241121,094700,685350,4630,4630,4630,4630,1
|
||||
20241121,094600,680720,4630,4630,4630,4630,0
|
||||
20241121,094500,680720,4630,4630,4630,4630,5
|
||||
20241121,094400,657570,4615,4630,4630,4615,6
|
||||
20241121,094300,629850,4630,4630,4630,4630,11
|
||||
20241121,094200,578920,4630,4630,4630,4630,0
|
||||
20241121,094100,578920,4630,4630,4630,4630,1
|
||||
20241121,094000,574290,4630,4630,4630,4630,0
|
||||
20241121,093900,574290,4630,4630,4630,4630,0
|
||||
20241121,093800,574290,4630,4630,4630,4630,0
|
||||
20241121,093700,574290,4630,4630,4630,4630,0
|
||||
20241121,093600,574290,4630,4630,4630,4630,0
|
||||
20241121,093500,574290,4630,4630,4630,4630,0
|
||||
20241121,093400,574290,4630,4630,4630,4630,0
|
||||
20241121,093300,574290,4630,4630,4630,4630,0
|
||||
20241121,093200,574290,4630,4630,4630,4630,0
|
||||
20241121,093100,574290,4630,4630,4630,4630,0
|
||||
20241121,093000,574290,4630,4630,4630,4610,13
|
||||
20241121,092900,514180,4630,4630,4630,4630,0
|
||||
20241121,092800,514180,4630,4630,4630,4630,0
|
||||
20241121,092700,514180,4630,4630,4630,4630,9
|
||||
20241121,092600,472510,4610,4610,4610,4610,0
|
||||
20241121,092500,472510,4610,4610,4610,4610,0
|
||||
20241121,092400,472510,4610,4610,4610,4610,0
|
||||
20241121,092300,472510,4610,4610,4610,4610,0
|
||||
20241121,092200,472510,4610,4610,4610,4610,1
|
||||
20241121,092100,467900,4630,4630,4630,4630,20
|
||||
20241121,092000,375300,4630,4630,4630,4630,0
|
||||
20241121,091900,375300,4630,4630,4630,4630,0
|
||||
20241121,091800,375300,4630,4630,4630,4630,21
|
||||
20241121,091700,278070,4630,4630,4630,4630,1
|
||||
20241121,091600,273440,4640,4640,4640,4640,10
|
||||
20241121,091500,227040,4640,4640,4640,4640,0
|
||||
20241121,091400,227040,4640,4640,4640,4640,0
|
||||
20241121,091300,227040,4640,4640,4640,4640,0
|
||||
20241121,091200,227040,4640,4640,4640,4640,0
|
||||
20241121,091100,227040,4640,4640,4640,4640,0
|
||||
20241121,091000,227040,4640,4640,4640,4640,0
|
||||
20241121,090900,227040,4640,4640,4640,4640,0
|
||||
20241121,090800,227040,4640,4640,4640,4640,0
|
||||
20241121,090700,227040,4640,4640,4640,4640,0
|
||||
20241121,090600,227040,4640,4640,4640,4640,0
|
||||
20241121,090500,227040,4640,4640,4640,4640,0
|
||||
20241121,090400,227040,4640,4640,4640,4640,0
|
||||
20241121,090300,227040,4640,4640,4640,4640,0
|
||||
20241121,090200,227040,4640,4640,4640,4640,0
|
||||
20241121,090100,227040,4640,4640,4640,4640,0
|
||||
20241121,090000,227040,4640,4630,4640,4630,49
|
||||
|
Reference in New Issue
Block a user