Update 2024-11-21 2715 candle_min
This commit is contained in:
605
017900/min/candle-20241121.csv
Normal file
605
017900/min/candle-20241121.csv
Normal file
@@ -0,0 +1,605 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,190300,26443177,1729,1729,1729,1729,139
|
||||
20241121,190200,26443177,1729,1729,1729,1729,0
|
||||
20241121,190100,26443177,1729,1729,1729,1729,0
|
||||
20241121,190000,26443177,1729,1729,1729,1729,0
|
||||
20241121,185900,26443177,1729,1729,1729,1729,0
|
||||
20241121,185800,26443177,1729,1729,1729,1729,0
|
||||
20241121,185700,26443177,1729,1729,1729,1729,0
|
||||
20241121,185600,26443177,1729,1729,1729,1729,0
|
||||
20241121,185500,26443177,1729,1729,1729,1729,0
|
||||
20241121,185400,26443177,1729,1729,1729,1729,0
|
||||
20241121,185300,26443177,1729,1729,1729,1729,0
|
||||
20241121,185200,26443177,1729,1729,1729,1729,0
|
||||
20241121,185100,26443177,1729,1729,1729,1729,0
|
||||
20241121,185000,26443177,1729,1729,1729,1729,0
|
||||
20241121,184900,26443177,1729,1729,1729,1729,0
|
||||
20241121,184800,26443177,1729,1729,1729,1729,0
|
||||
20241121,184700,26443177,1729,1729,1729,1729,0
|
||||
20241121,184600,26443177,1729,1729,1729,1729,0
|
||||
20241121,184500,26443177,1729,1729,1729,1729,0
|
||||
20241121,184400,26443177,1729,1729,1729,1729,0
|
||||
20241121,184300,26443177,1729,1729,1729,1729,0
|
||||
20241121,184200,26443177,1729,1729,1729,1729,0
|
||||
20241121,184100,26443177,1729,1729,1729,1729,0
|
||||
20241121,184000,26443177,1729,1729,1729,1729,0
|
||||
20241121,183900,26443177,1729,1729,1729,1729,0
|
||||
20241121,183800,26443177,1729,1729,1729,1729,0
|
||||
20241121,183700,26443177,1729,1729,1729,1729,0
|
||||
20241121,183600,26443177,1729,1729,1729,1729,0
|
||||
20241121,183500,26443177,1729,1729,1729,1729,0
|
||||
20241121,183400,26443177,1729,1729,1729,1729,0
|
||||
20241121,183300,26443177,1729,1729,1729,1729,139
|
||||
20241121,183200,26443177,1729,1729,1729,1729,0
|
||||
20241121,183100,26443177,1729,1729,1729,1729,0
|
||||
20241121,183000,26443177,1729,1729,1729,1729,0
|
||||
20241121,182900,26443177,1729,1729,1729,1729,0
|
||||
20241121,182800,26443177,1729,1729,1729,1729,0
|
||||
20241121,182700,26443177,1729,1729,1729,1729,0
|
||||
20241121,182600,26443177,1729,1729,1729,1729,0
|
||||
20241121,182500,26443177,1729,1729,1729,1729,0
|
||||
20241121,182400,26443177,1729,1729,1729,1729,0
|
||||
20241121,182300,26443177,1729,1729,1729,1729,0
|
||||
20241121,182200,26443177,1729,1729,1729,1729,0
|
||||
20241121,182100,26443177,1729,1729,1729,1729,0
|
||||
20241121,182000,26443177,1729,1729,1729,1729,0
|
||||
20241121,181900,26443177,1729,1729,1729,1729,0
|
||||
20241121,181800,26443177,1729,1729,1729,1729,0
|
||||
20241121,181700,26443177,1729,1729,1729,1729,0
|
||||
20241121,181600,26443177,1729,1729,1729,1729,0
|
||||
20241121,181500,26443177,1729,1729,1729,1729,0
|
||||
20241121,181400,26443177,1729,1729,1729,1729,0
|
||||
20241121,181300,26443177,1729,1729,1729,1729,0
|
||||
20241121,181200,26443177,1729,1729,1729,1729,0
|
||||
20241121,181100,26443177,1729,1729,1729,1729,0
|
||||
20241121,181000,26443177,1729,1729,1729,1729,0
|
||||
20241121,180900,26443177,1729,1729,1729,1729,0
|
||||
20241121,180800,26443177,1729,1729,1729,1729,0
|
||||
20241121,180700,26443177,1729,1729,1729,1729,0
|
||||
20241121,180600,26443177,1729,1729,1729,1729,0
|
||||
20241121,180500,26443177,1729,1729,1729,1729,0
|
||||
20241121,180400,26443177,1729,1729,1729,1729,0
|
||||
20241121,180300,26443177,1729,1729,1729,1729,139
|
||||
20241121,180200,26443177,1729,1729,1729,1729,0
|
||||
20241121,180100,26443177,1729,1729,1729,1729,0
|
||||
20241121,180000,26443177,1729,1729,1729,1729,0
|
||||
20241121,175900,26443177,1729,1729,1729,1729,0
|
||||
20241121,175800,26443177,1729,1729,1729,1729,0
|
||||
20241121,175700,26443177,1729,1729,1729,1729,0
|
||||
20241121,175600,26443177,1729,1729,1729,1729,0
|
||||
20241121,175500,26443177,1729,1729,1729,1729,0
|
||||
20241121,175400,26443177,1729,1729,1729,1729,0
|
||||
20241121,175300,26443177,1729,1729,1729,1729,0
|
||||
20241121,175200,26443177,1729,1729,1729,1729,0
|
||||
20241121,175100,26443177,1729,1729,1729,1729,0
|
||||
20241121,175000,26443177,1729,1729,1729,1729,0
|
||||
20241121,174900,26443177,1729,1729,1729,1729,0
|
||||
20241121,174800,26443177,1729,1729,1729,1729,0
|
||||
20241121,174700,26443177,1729,1729,1729,1729,0
|
||||
20241121,174600,26443177,1729,1729,1729,1729,0
|
||||
20241121,174500,26443177,1729,1729,1729,1729,0
|
||||
20241121,174400,26443177,1729,1729,1729,1729,0
|
||||
20241121,174300,26443177,1729,1729,1729,1729,0
|
||||
20241121,174200,26443177,1729,1729,1729,1729,0
|
||||
20241121,174100,26443177,1729,1729,1729,1729,0
|
||||
20241121,174000,26443177,1729,1729,1729,1729,0
|
||||
20241121,173900,26443177,1729,1729,1729,1729,0
|
||||
20241121,173800,26443177,1729,1729,1729,1729,0
|
||||
20241121,173700,26443177,1729,1729,1729,1729,0
|
||||
20241121,173600,26443177,1729,1729,1729,1729,0
|
||||
20241121,173500,26443177,1729,1729,1729,1729,0
|
||||
20241121,173400,26443177,1729,1729,1729,1729,0
|
||||
20241121,173300,26443177,1729,1729,1729,1729,139
|
||||
20241121,173200,26443177,1729,1729,1729,1729,0
|
||||
20241121,173100,26443177,1729,1729,1729,1729,0
|
||||
20241121,173000,26443177,1729,1729,1729,1729,0
|
||||
20241121,172900,26443177,1729,1729,1729,1729,0
|
||||
20241121,172800,26443177,1729,1729,1729,1729,0
|
||||
20241121,172700,26443177,1729,1729,1729,1729,0
|
||||
20241121,172600,26443177,1729,1729,1729,1729,0
|
||||
20241121,172500,26443177,1729,1729,1729,1729,0
|
||||
20241121,172400,26443177,1729,1729,1729,1729,0
|
||||
20241121,172300,26443177,1729,1729,1729,1729,0
|
||||
20241121,172200,26443177,1729,1729,1729,1729,0
|
||||
20241121,172100,26443177,1729,1729,1729,1729,0
|
||||
20241121,172000,26443177,1729,1729,1729,1729,0
|
||||
20241121,171900,26443177,1729,1729,1729,1729,0
|
||||
20241121,171800,26443177,1729,1729,1729,1729,0
|
||||
20241121,171700,26443177,1729,1729,1729,1729,0
|
||||
20241121,171600,26443177,1729,1729,1729,1729,0
|
||||
20241121,171500,26443177,1729,1729,1729,1729,0
|
||||
20241121,171400,26443177,1729,1729,1729,1729,0
|
||||
20241121,171300,26443177,1729,1729,1729,1729,0
|
||||
20241121,171200,26443177,1729,1729,1729,1729,0
|
||||
20241121,171100,26443177,1729,1729,1729,1729,0
|
||||
20241121,171000,26443177,1729,1729,1729,1729,0
|
||||
20241121,170900,26443177,1729,1729,1729,1729,0
|
||||
20241121,170800,26443177,1729,1729,1729,1729,0
|
||||
20241121,170700,26443177,1729,1729,1729,1729,0
|
||||
20241121,170600,26443177,1729,1729,1729,1729,0
|
||||
20241121,170500,26443177,1729,1729,1729,1729,0
|
||||
20241121,170400,26443177,1729,1729,1729,1729,0
|
||||
20241121,170300,26443177,1729,1729,1729,1729,139
|
||||
20241121,170200,26443177,1729,1729,1729,1729,0
|
||||
20241121,170100,26443177,1729,1729,1729,1729,0
|
||||
20241121,170000,26443177,1729,1729,1729,1729,0
|
||||
20241121,165900,26443177,1729,1729,1729,1729,0
|
||||
20241121,165800,26443177,1729,1729,1729,1729,0
|
||||
20241121,165700,26443177,1729,1729,1729,1729,0
|
||||
20241121,165600,26443177,1729,1729,1729,1729,0
|
||||
20241121,165500,26443177,1729,1729,1729,1729,0
|
||||
20241121,165400,26443177,1729,1729,1729,1729,0
|
||||
20241121,165300,26443177,1729,1729,1729,1729,0
|
||||
20241121,165200,26443177,1729,1729,1729,1729,0
|
||||
20241121,165100,26443177,1729,1729,1729,1729,0
|
||||
20241121,165000,26443177,1729,1729,1729,1729,0
|
||||
20241121,164900,26443177,1729,1729,1729,1729,0
|
||||
20241121,164800,26443177,1729,1729,1729,1729,0
|
||||
20241121,164700,26443177,1729,1729,1729,1729,0
|
||||
20241121,164600,26443177,1729,1729,1729,1729,0
|
||||
20241121,164500,26443177,1729,1729,1729,1729,0
|
||||
20241121,164400,26443177,1729,1729,1729,1729,0
|
||||
20241121,164300,26443177,1729,1729,1729,1729,0
|
||||
20241121,164200,26443177,1729,1729,1729,1729,0
|
||||
20241121,164100,26443177,1729,1729,1729,1729,0
|
||||
20241121,164000,26443177,1729,1729,1729,1729,0
|
||||
20241121,163900,26443177,1729,1729,1729,1729,0
|
||||
20241121,163800,26443177,1729,1729,1729,1729,0
|
||||
20241121,163700,26443177,1729,1729,1729,1729,0
|
||||
20241121,163600,26443177,1729,1729,1729,1729,0
|
||||
20241121,163500,26443177,1729,1729,1729,1729,0
|
||||
20241121,163400,26443177,1729,1729,1729,1729,0
|
||||
20241121,163300,26443177,1729,1729,1729,1729,139
|
||||
20241121,163200,26443177,1729,1729,1729,1729,0
|
||||
20241121,163100,26443177,1729,1729,1729,1729,0
|
||||
20241121,163000,26443177,1729,1729,1729,1729,0
|
||||
20241121,162900,26443177,1729,1729,1729,1729,0
|
||||
20241121,162800,26443177,1729,1729,1729,1729,0
|
||||
20241121,162700,26443177,1729,1729,1729,1729,0
|
||||
20241121,162600,26443177,1729,1729,1729,1729,0
|
||||
20241121,162500,26443177,1729,1729,1729,1729,0
|
||||
20241121,162400,26443177,1729,1729,1729,1729,0
|
||||
20241121,162300,26443177,1729,1729,1729,1729,0
|
||||
20241121,162200,26443177,1729,1729,1729,1729,0
|
||||
20241121,162100,26443177,1729,1729,1729,1729,0
|
||||
20241121,162000,26443177,1729,1729,1729,1729,0
|
||||
20241121,161900,26443177,1729,1729,1729,1729,0
|
||||
20241121,161800,26443177,1729,1729,1729,1729,0
|
||||
20241121,161700,26443177,1729,1729,1729,1729,0
|
||||
20241121,161600,26443177,1729,1729,1729,1729,0
|
||||
20241121,161500,26443177,1729,1729,1729,1729,0
|
||||
20241121,161400,26443177,1729,1729,1729,1729,0
|
||||
20241121,161300,26443177,1729,1729,1729,1729,0
|
||||
20241121,161200,26443177,1729,1729,1729,1729,0
|
||||
20241121,161100,26443177,1729,1729,1729,1729,0
|
||||
20241121,161000,26443177,1729,1729,1729,1729,0
|
||||
20241121,160900,26443177,1729,1729,1729,1729,0
|
||||
20241121,160800,26443177,1729,1729,1729,1729,0
|
||||
20241121,160700,26443177,1729,1729,1729,1729,0
|
||||
20241121,160600,26443177,1729,1729,1729,1729,0
|
||||
20241121,160500,26443177,1729,1729,1729,1729,0
|
||||
20241121,160400,26443177,1729,1729,1729,1729,0
|
||||
20241121,160300,26443177,1729,1729,1729,1729,139
|
||||
20241121,160200,26443177,1729,1729,1729,1729,0
|
||||
20241121,160100,26443177,1729,1729,1729,1729,0
|
||||
20241121,160000,26443177,1729,1729,1729,1729,0
|
||||
20241121,155900,26443177,1729,1729,1729,1729,0
|
||||
20241121,155800,26443177,1729,1729,1729,1729,0
|
||||
20241121,155700,26443177,1729,1729,1729,1729,0
|
||||
20241121,155600,26443177,1729,1729,1729,1729,0
|
||||
20241121,155500,26443177,1729,1729,1729,1729,0
|
||||
20241121,155400,26443177,1729,1729,1729,1729,0
|
||||
20241121,155300,26443177,1729,1729,1729,1729,0
|
||||
20241121,155200,26443177,1729,1729,1729,1729,0
|
||||
20241121,155100,26443177,1729,1729,1729,1729,0
|
||||
20241121,155000,26443177,1729,1729,1729,1729,0
|
||||
20241121,154900,26443177,1729,1729,1729,1729,0
|
||||
20241121,154800,26443177,1729,1729,1729,1729,0
|
||||
20241121,154700,26443177,1729,1729,1729,1729,0
|
||||
20241121,154600,26443177,1729,1729,1729,1729,0
|
||||
20241121,154500,26443177,1729,1729,1729,1729,0
|
||||
20241121,154400,26443177,1729,1729,1729,1729,0
|
||||
20241121,154300,26443177,1729,1729,1729,1729,0
|
||||
20241121,154200,26443177,1729,1729,1729,1729,0
|
||||
20241121,154100,26443177,1729,1729,1729,1729,0
|
||||
20241121,154000,26443177,1729,1729,1729,1729,0
|
||||
20241121,153900,26443177,1729,1729,1729,1729,0
|
||||
20241121,153800,26443177,1729,1729,1729,1729,0
|
||||
20241121,153700,26443177,1729,1729,1729,1729,0
|
||||
20241121,153600,26443177,1729,1729,1729,1729,0
|
||||
20241121,153500,26443177,1729,1729,1729,1729,0
|
||||
20241121,153400,26443177,1729,1729,1729,1729,0
|
||||
20241121,153300,26443177,1729,1729,1729,1729,139
|
||||
20241121,153200,26443177,1729,1729,1729,1729,0
|
||||
20241121,153100,26443177,1729,1729,1729,1729,0
|
||||
20241121,153000,26443177,1729,1729,1729,1729,139
|
||||
20241121,152900,26202846,1727,1727,1727,1727,0
|
||||
20241121,152800,26202846,1727,1727,1727,1727,0
|
||||
20241121,152700,26202846,1727,1727,1727,1727,0
|
||||
20241121,152600,26202846,1727,1727,1727,1727,0
|
||||
20241121,152500,26202846,1727,1727,1727,1727,0
|
||||
20241121,152400,26202846,1727,1727,1727,1727,0
|
||||
20241121,152300,26202846,1727,1727,1727,1727,0
|
||||
20241121,152200,26202846,1727,1727,1727,1727,0
|
||||
20241121,152100,26202846,1727,1727,1727,1727,0
|
||||
20241121,152000,26202846,1727,1727,1727,1727,0
|
||||
20241121,151900,26202846,1727,1727,1727,1727,0
|
||||
20241121,151800,26202846,1727,1725,1727,1725,17
|
||||
20241121,151700,26173496,1720,1720,1720,1720,0
|
||||
20241121,151600,26173496,1720,1720,1720,1720,0
|
||||
20241121,151500,26173496,1720,1721,1721,1720,1700
|
||||
20241121,151400,23249491,1721,1721,1721,1721,0
|
||||
20241121,151300,23249491,1721,1721,1721,1721,37
|
||||
20241121,151200,23185814,1721,1722,1722,1721,200
|
||||
20241121,151100,22841612,1721,1720,1721,1720,229
|
||||
20241121,151000,22447703,1721,1720,1721,1720,61
|
||||
20241121,150900,22342778,1721,1721,1721,1721,968
|
||||
20241121,150800,20676850,1722,1724,1724,1721,1880
|
||||
20241121,150700,17438891,1725,1725,1725,1725,257
|
||||
20241121,150600,16995566,1730,1730,1730,1730,0
|
||||
20241121,150500,16995566,1730,1730,1730,1730,0
|
||||
20241121,150400,16995566,1730,1730,1730,1730,3
|
||||
20241121,150300,16990376,1730,1730,1730,1730,0
|
||||
20241121,150200,16990376,1730,1730,1730,1730,0
|
||||
20241121,150100,16990376,1730,1730,1730,1730,0
|
||||
20241121,150000,16990376,1730,1731,1731,1730,8
|
||||
20241121,145900,16976533,1731,1731,1731,1731,2
|
||||
20241121,145800,16973071,1731,1731,1731,1731,0
|
||||
20241121,145700,16973071,1731,1731,1731,1731,0
|
||||
20241121,145600,16973071,1731,1731,1731,1731,0
|
||||
20241121,145500,16973071,1731,1731,1731,1731,1
|
||||
20241121,145400,16971340,1725,1729,1729,1725,98
|
||||
20241121,145300,16802257,1731,1731,1731,1731,2
|
||||
20241121,145200,16798795,1730,1730,1730,1730,0
|
||||
20241121,145100,16798795,1730,1730,1730,1730,0
|
||||
20241121,145000,16798795,1730,1730,1730,1730,0
|
||||
20241121,144900,16798795,1730,1730,1730,1730,0
|
||||
20241121,144800,16798795,1730,1730,1730,1730,0
|
||||
20241121,144700,16798795,1730,1730,1730,1730,3
|
||||
20241121,144600,16793605,1731,1731,1731,1731,3
|
||||
20241121,144500,16788412,1730,1730,1730,1730,0
|
||||
20241121,144400,16788412,1730,1730,1730,1730,0
|
||||
20241121,144300,16788412,1730,1730,1730,1730,2
|
||||
20241121,144200,16784952,1731,1731,1731,1731,0
|
||||
20241121,144100,16784952,1731,1731,1731,1731,0
|
||||
20241121,144000,16784952,1731,1731,1731,1731,3
|
||||
20241121,143900,16779759,1731,1731,1731,1731,0
|
||||
20241121,143800,16779759,1731,1731,1731,1731,0
|
||||
20241121,143700,16779759,1731,1731,1731,1731,3
|
||||
20241121,143600,16774566,1730,1730,1730,1730,0
|
||||
20241121,143500,16774566,1730,1730,1730,1730,0
|
||||
20241121,143400,16774566,1730,1730,1730,1730,0
|
||||
20241121,143300,16774566,1730,1730,1730,1730,0
|
||||
20241121,143200,16774566,1730,1730,1730,1730,0
|
||||
20241121,143100,16774566,1730,1731,1731,1730,20
|
||||
20241121,143000,16739964,1731,1731,1731,1731,1
|
||||
20241121,142900,16738233,1732,1732,1732,1732,0
|
||||
20241121,142800,16738233,1732,1732,1732,1732,0
|
||||
20241121,142700,16738233,1732,1733,1733,1732,5
|
||||
20241121,142600,16729570,1733,1733,1733,1733,0
|
||||
20241121,142500,16729570,1733,1733,1733,1733,0
|
||||
20241121,142400,16729570,1733,1733,1733,1733,0
|
||||
20241121,142300,16729570,1733,1733,1733,1733,0
|
||||
20241121,142200,16729570,1733,1733,1733,1733,0
|
||||
20241121,142100,16729570,1733,1733,1733,1733,6
|
||||
20241121,142000,16719172,1734,1734,1734,1734,0
|
||||
20241121,141900,16719172,1734,1734,1734,1734,0
|
||||
20241121,141800,16719172,1734,1734,1734,1734,2
|
||||
20241121,141700,16715704,1733,1733,1733,1733,0
|
||||
20241121,141600,16715704,1733,1733,1733,1733,0
|
||||
20241121,141500,16715704,1733,1733,1733,1733,0
|
||||
20241121,141400,16715704,1733,1733,1733,1733,0
|
||||
20241121,141300,16715704,1733,1733,1733,1733,0
|
||||
20241121,141200,16715704,1733,1733,1733,1733,22
|
||||
20241121,141100,16677578,1733,1733,1733,1733,6
|
||||
20241121,141000,16667180,1733,1733,1733,1733,0
|
||||
20241121,140900,16667180,1733,1733,1733,1733,0
|
||||
20241121,140800,16667180,1733,1733,1733,1733,2
|
||||
20241121,140700,16663714,1731,1731,1731,1731,0
|
||||
20241121,140600,16663714,1731,1731,1731,1731,0
|
||||
20241121,140500,16663714,1731,1731,1731,1731,0
|
||||
20241121,140400,16663714,1731,1731,1731,1731,0
|
||||
20241121,140300,16663714,1731,1731,1731,1731,3
|
||||
20241121,140200,16658521,1732,1732,1732,1732,0
|
||||
20241121,140100,16658521,1732,1732,1732,1732,0
|
||||
20241121,140000,16658521,1732,1732,1732,1732,3
|
||||
20241121,135900,16653325,1735,1735,1735,1735,0
|
||||
20241121,135800,16653325,1735,1735,1735,1735,3
|
||||
20241121,135700,16648120,1733,1733,1733,1733,0
|
||||
20241121,135600,16648120,1733,1733,1733,1733,0
|
||||
20241121,135500,16648120,1733,1733,1733,1733,0
|
||||
20241121,135400,16648120,1733,1733,1733,1733,0
|
||||
20241121,135300,16648120,1733,1733,1733,1733,0
|
||||
20241121,135200,16648120,1733,1735,1735,1733,5
|
||||
20241121,135100,16639449,1735,1735,1735,1735,0
|
||||
20241121,135000,16639449,1735,1735,1735,1735,0
|
||||
20241121,134900,16639449,1735,1735,1735,1735,3
|
||||
20241121,134800,16634244,1737,1737,1737,1737,0
|
||||
20241121,134700,16634244,1737,1737,1737,1737,0
|
||||
20241121,134600,16634244,1737,1737,1737,1737,0
|
||||
20241121,134500,16634244,1737,1737,1737,1737,0
|
||||
20241121,134400,16634244,1737,1733,1737,1733,163
|
||||
20241121,134300,16351618,1731,1732,1732,1731,87
|
||||
20241121,134200,16201019,1732,1731,1732,1731,6
|
||||
20241121,134100,16190632,1731,1731,1731,1731,370
|
||||
20241121,134000,15550162,1731,1731,1731,1731,45
|
||||
20241121,133900,15472267,1731,1731,1731,1731,2
|
||||
20241121,133800,15468805,1731,1731,1731,1731,0
|
||||
20241121,133700,15468805,1731,1731,1731,1731,0
|
||||
20241121,133600,15468805,1731,1731,1731,1731,6
|
||||
20241121,133500,15458419,1730,1730,1730,1730,15
|
||||
20241121,133400,15432469,1728,1728,1728,1728,0
|
||||
20241121,133300,15432469,1728,1728,1728,1728,0
|
||||
20241121,133200,15432469,1728,1728,1728,1728,0
|
||||
20241121,133100,15432469,1728,1728,1728,1728,14
|
||||
20241121,133000,15408277,1731,1731,1731,1731,7
|
||||
20241121,132900,15396160,1730,1730,1730,1730,0
|
||||
20241121,132800,15396160,1730,1730,1730,1730,0
|
||||
20241121,132700,15396160,1730,1730,1730,1730,0
|
||||
20241121,132600,15396160,1730,1730,1730,1730,1
|
||||
20241121,132500,15394430,1728,1728,1728,1728,129
|
||||
20241121,132400,15171518,1728,1728,1728,1728,0
|
||||
20241121,132300,15171518,1728,1728,1728,1728,3
|
||||
20241121,132200,15166334,1725,1725,1725,1725,0
|
||||
20241121,132100,15166334,1725,1725,1725,1725,0
|
||||
20241121,132000,15166334,1725,1725,1725,1725,0
|
||||
20241121,131900,15166334,1725,1725,1725,1725,0
|
||||
20241121,131800,15166334,1725,1725,1725,1725,68
|
||||
20241121,131700,15049034,1725,1725,1725,1725,23
|
||||
20241121,131600,15009359,1725,1725,1725,1725,0
|
||||
20241121,131500,15009359,1725,1725,1725,1725,0
|
||||
20241121,131400,15009359,1725,1725,1725,1725,6
|
||||
20241121,131300,14999009,1725,1725,1725,1725,6
|
||||
20241121,131200,14988659,1725,1725,1725,1725,13
|
||||
20241121,131100,14966234,1725,1725,1725,1725,0
|
||||
20241121,131000,14966234,1725,1725,1725,1725,0
|
||||
20241121,130900,14966234,1725,1725,1725,1725,18
|
||||
20241121,130800,14935184,1726,1726,1726,1726,0
|
||||
20241121,130700,14935184,1726,1726,1726,1726,5
|
||||
20241121,130600,14926554,1727,1727,1727,1727,0
|
||||
20241121,130500,14926554,1727,1727,1727,1727,0
|
||||
20241121,130400,14926554,1727,1727,1727,1727,3
|
||||
20241121,130300,14921373,1728,1728,1728,1728,1
|
||||
20241121,130200,14919645,1723,1723,1723,1723,0
|
||||
20241121,130100,14919645,1723,1723,1723,1723,0
|
||||
20241121,130000,14919645,1723,1723,1723,1723,1011
|
||||
20241121,125900,13177692,1723,1724,1724,1723,697
|
||||
20241121,125800,11976750,1723,1723,1723,1723,0
|
||||
20241121,125700,11976750,1723,1723,1723,1723,0
|
||||
20241121,125600,11976750,1723,1724,1724,1723,1042
|
||||
20241121,125500,10181030,1724,1728,1728,1724,701
|
||||
20241121,125400,8972502,1724,1724,1724,1723,992
|
||||
20241121,125300,7262339,1725,1727,1727,1725,243
|
||||
20241121,125200,6843119,1727,1727,1727,1727,0
|
||||
20241121,125100,6843119,1727,1727,1727,1727,0
|
||||
20241121,125000,6843119,1727,1727,1727,1727,10
|
||||
20241121,124900,6825849,1728,1728,1728,1728,0
|
||||
20241121,124800,6825849,1728,1728,1728,1728,3
|
||||
20241121,124700,6820665,1728,1728,1728,1728,0
|
||||
20241121,124600,6820665,1728,1728,1728,1728,0
|
||||
20241121,124500,6820665,1728,1728,1728,1728,3
|
||||
20241121,124400,6815481,1728,1728,1728,1728,0
|
||||
20241121,124300,6815481,1728,1728,1728,1728,58
|
||||
20241121,124200,6715257,1728,1728,1728,1728,325
|
||||
20241121,124100,6153657,1728,1728,1728,1728,0
|
||||
20241121,124000,6153657,1728,1728,1728,1728,0
|
||||
20241121,123900,6153657,1728,1728,1728,1728,0
|
||||
20241121,123800,6153657,1728,1728,1728,1728,0
|
||||
20241121,123700,6153657,1728,1728,1728,1728,0
|
||||
20241121,123600,6153657,1728,1728,1728,1728,0
|
||||
20241121,123500,6153657,1728,1728,1728,1728,5
|
||||
20241121,123400,6145017,1726,1726,1726,1726,0
|
||||
20241121,123300,6145017,1726,1726,1726,1726,0
|
||||
20241121,123200,6145017,1726,1726,1726,1726,0
|
||||
20241121,123100,6145017,1726,1726,1726,1726,0
|
||||
20241121,123000,6145017,1726,1726,1726,1726,21
|
||||
20241121,122900,6108771,1726,1726,1726,1726,3
|
||||
20241121,122800,6103593,1726,1726,1726,1726,0
|
||||
20241121,122700,6103593,1726,1726,1726,1726,0
|
||||
20241121,122600,6103593,1726,1726,1726,1726,3
|
||||
20241121,122500,6098415,1726,1726,1726,1726,0
|
||||
20241121,122400,6098415,1726,1726,1726,1726,0
|
||||
20241121,122300,6098415,1726,1726,1726,1726,0
|
||||
20241121,122200,6098415,1726,1726,1726,1726,3
|
||||
20241121,122100,6093237,1726,1726,1726,1726,0
|
||||
20241121,122000,6093237,1726,1726,1726,1726,0
|
||||
20241121,121900,6093237,1726,1726,1726,1726,2
|
||||
20241121,121800,6089785,1726,1726,1726,1726,6
|
||||
20241121,121700,6079429,1726,1726,1726,1726,10
|
||||
20241121,121600,6062169,1726,1726,1726,1726,3
|
||||
20241121,121500,6056991,1726,1726,1726,1726,0
|
||||
20241121,121400,6056991,1726,1726,1726,1726,3
|
||||
20241121,121300,6051813,1726,1726,1726,1726,6
|
||||
20241121,121200,6041457,1724,1724,1724,1724,0
|
||||
20241121,121100,6041457,1724,1724,1724,1724,0
|
||||
20241121,121000,6041457,1724,1724,1724,1724,0
|
||||
20241121,120900,6041457,1724,1725,1725,1724,11
|
||||
20241121,120800,6022490,1726,1726,1726,1726,0
|
||||
20241121,120700,6022490,1726,1726,1726,1726,0
|
||||
20241121,120600,6022490,1726,1726,1726,1726,2
|
||||
20241121,120500,6019038,1726,1726,1726,1726,17
|
||||
20241121,120400,5989696,1726,1726,1726,1726,0
|
||||
20241121,120300,5989696,1726,1726,1726,1726,0
|
||||
20241121,120200,5989696,1726,1726,1726,1726,0
|
||||
20241121,120100,5989696,1726,1726,1726,1726,3
|
||||
20241121,120000,5984518,1727,1727,1727,1727,0
|
||||
20241121,115900,5984518,1727,1727,1727,1727,0
|
||||
20241121,115800,5984518,1727,1727,1727,1727,0
|
||||
20241121,115700,5984518,1727,1727,1727,1727,5
|
||||
20241121,115600,5975883,1727,1727,1727,1727,0
|
||||
20241121,115500,5975883,1727,1727,1727,1727,1
|
||||
20241121,115400,5974156,1726,1726,1726,1726,0
|
||||
20241121,115300,5974156,1726,1726,1726,1726,0
|
||||
20241121,115200,5974156,1726,1726,1726,1726,0
|
||||
20241121,115100,5974156,1726,1727,1727,1726,6
|
||||
20241121,115000,5963797,1725,1725,1725,1725,0
|
||||
20241121,114900,5963797,1725,1725,1725,1725,0
|
||||
20241121,114800,5963797,1725,1725,1725,1725,0
|
||||
20241121,114700,5963797,1725,1725,1725,1725,0
|
||||
20241121,114600,5963797,1725,1725,1725,1725,13
|
||||
20241121,114500,5941372,1728,1728,1728,1728,0
|
||||
20241121,114400,5941372,1728,1728,1728,1728,583
|
||||
20241121,114300,4933948,1728,1730,1730,1728,2
|
||||
20241121,114200,4930490,1730,1730,1730,1730,0
|
||||
20241121,114100,4930490,1730,1730,1730,1730,3
|
||||
20241121,114000,4925300,1730,1730,1730,1730,0
|
||||
20241121,113900,4925300,1730,1730,1730,1730,0
|
||||
20241121,113800,4925300,1730,1730,1730,1730,0
|
||||
20241121,113700,4925300,1730,1730,1730,1730,0
|
||||
20241121,113600,4925300,1730,1730,1730,1730,0
|
||||
20241121,113500,4925300,1730,1730,1730,1730,6
|
||||
20241121,113400,4914920,1730,1730,1730,1730,0
|
||||
20241121,113300,4914920,1730,1730,1730,1730,0
|
||||
20241121,113200,4914920,1730,1730,1730,1730,0
|
||||
20241121,113100,4914920,1730,1730,1730,1730,3
|
||||
20241121,113000,4909730,1730,1730,1730,1730,0
|
||||
20241121,112900,4909730,1730,1730,1730,1730,0
|
||||
20241121,112800,4909730,1730,1730,1730,1730,3
|
||||
20241121,112700,4904540,1730,1730,1730,1730,0
|
||||
20241121,112600,4904540,1730,1730,1730,1730,0
|
||||
20241121,112500,4904540,1730,1730,1730,1730,2
|
||||
20241121,112400,4901080,1729,1729,1729,1729,0
|
||||
20241121,112300,4901080,1729,1729,1729,1729,0
|
||||
20241121,112200,4901080,1729,1729,1729,1729,0
|
||||
20241121,112100,4901080,1729,1729,1729,1729,0
|
||||
20241121,112000,4901080,1729,1729,1729,1729,1
|
||||
20241121,111900,4899351,1729,1730,1730,1729,17
|
||||
20241121,111800,4869952,1730,1730,1730,1730,0
|
||||
20241121,111700,4869952,1730,1730,1730,1730,0
|
||||
20241121,111600,4869952,1730,1730,1730,1730,0
|
||||
20241121,111500,4869952,1730,1730,1730,1730,3
|
||||
20241121,111400,4864762,1730,1730,1730,1730,0
|
||||
20241121,111300,4864762,1730,1730,1730,1730,0
|
||||
20241121,111200,4864762,1730,1730,1730,1730,2
|
||||
20241121,111100,4861302,1729,1729,1729,1729,0
|
||||
20241121,111000,4861302,1729,1729,1729,1729,0
|
||||
20241121,110900,4861302,1729,1729,1729,1729,0
|
||||
20241121,110800,4861302,1729,1729,1729,1729,0
|
||||
20241121,110700,4861302,1729,1729,1729,1729,0
|
||||
20241121,110600,4861302,1729,1730,1730,1725,34
|
||||
20241121,110500,4802574,1730,1730,1730,1730,0
|
||||
20241121,110400,4802574,1730,1730,1730,1730,0
|
||||
20241121,110300,4802574,1730,1730,1730,1730,2
|
||||
20241121,110200,4799114,1728,1728,1728,1728,0
|
||||
20241121,110100,4799114,1728,1728,1728,1728,4
|
||||
20241121,110000,4792202,1729,1729,1729,1729,25
|
||||
20241121,105900,4748977,1721,1721,1721,1721,154
|
||||
20241121,105800,4483943,1722,1726,1726,1722,38
|
||||
20241121,105700,4418421,1726,1726,1726,1726,0
|
||||
20241121,105600,4418421,1726,1726,1726,1726,0
|
||||
20241121,105500,4418421,1726,1726,1726,1726,5
|
||||
20241121,105400,4409791,1729,1729,1729,1729,0
|
||||
20241121,105300,4409791,1729,1727,1729,1727,18
|
||||
20241121,105200,4378675,1728,1728,1728,1728,23
|
||||
20241121,105100,4338931,1729,1729,1729,1729,0
|
||||
20241121,105000,4338931,1729,1729,1729,1729,2
|
||||
20241121,104900,4335473,1729,1729,1729,1729,0
|
||||
20241121,104800,4335473,1729,1729,1729,1729,0
|
||||
20241121,104700,4335473,1729,1729,1729,1729,3
|
||||
20241121,104600,4330286,1729,1729,1729,1729,0
|
||||
20241121,104500,4330286,1729,1729,1729,1729,0
|
||||
20241121,104400,4330286,1729,1729,1729,1729,30
|
||||
20241121,104300,4278416,1725,1725,1725,1725,0
|
||||
20241121,104200,4278416,1725,1725,1725,1725,0
|
||||
20241121,104100,4278416,1725,1725,1725,1725,0
|
||||
20241121,104000,4278416,1725,1731,1731,1725,1003
|
||||
20241121,103900,2548206,1731,1731,1731,1731,0
|
||||
20241121,103800,2548206,1731,1731,1731,1731,0
|
||||
20241121,103700,2548206,1731,1731,1731,1731,2
|
||||
20241121,103600,2544744,1725,1725,1725,1725,0
|
||||
20241121,103500,2544744,1725,1725,1725,1725,0
|
||||
20241121,103400,2544744,1725,1725,1725,1725,0
|
||||
20241121,103300,2544744,1725,1725,1725,1725,0
|
||||
20241121,103200,2544744,1725,1725,1725,1725,0
|
||||
20241121,103100,2544744,1725,1731,1731,1725,14
|
||||
20241121,103000,2520570,1729,1729,1729,1729,0
|
||||
20241121,102900,2520570,1729,1729,1729,1729,0
|
||||
20241121,102800,2520570,1729,1729,1729,1729,0
|
||||
20241121,102700,2520570,1729,1729,1729,1729,0
|
||||
20241121,102600,2520570,1729,1729,1729,1729,10
|
||||
20241121,102500,2503280,1730,1730,1730,1730,1
|
||||
20241121,102400,2501550,1730,1730,1730,1730,1
|
||||
20241121,102300,2499820,1730,1730,1730,1730,0
|
||||
20241121,102200,2499820,1730,1731,1731,1730,21
|
||||
20241121,102100,2463479,1732,1732,1732,1732,6
|
||||
20241121,102000,2453087,1731,1731,1731,1731,0
|
||||
20241121,101900,2453087,1731,1731,1731,1731,0
|
||||
20241121,101800,2453087,1731,1732,1732,1731,13
|
||||
20241121,101700,2430581,1721,1721,1721,1721,0
|
||||
20241121,101600,2430581,1721,1721,1721,1721,0
|
||||
20241121,101500,2430581,1721,1721,1721,1721,0
|
||||
20241121,101400,2430581,1721,1721,1721,1721,0
|
||||
20241121,101300,2430581,1721,1721,1721,1721,0
|
||||
20241121,101200,2430581,1721,1722,1722,1721,5
|
||||
20241121,101100,2421974,1733,1733,1733,1733,3
|
||||
20241121,101000,2416775,1734,1734,1734,1734,0
|
||||
20241121,100900,2416775,1734,1733,1734,1733,100
|
||||
20241121,100800,2243394,1733,1733,1733,1733,0
|
||||
20241121,100700,2243394,1733,1733,1733,1733,10
|
||||
20241121,100600,2226064,1720,1724,1724,1720,30
|
||||
20241121,100500,2174428,1730,1730,1730,1730,3
|
||||
20241121,100400,2169238,1735,1735,1735,1735,0
|
||||
20241121,100300,2169238,1735,1735,1735,1735,0
|
||||
20241121,100200,2169238,1735,1735,1735,1735,2
|
||||
20241121,100100,2165768,1735,1735,1735,1735,0
|
||||
20241121,100000,2165768,1735,1735,1735,1735,1
|
||||
20241121,095900,2164033,1735,1735,1735,1735,3
|
||||
20241121,095800,2158828,1735,1735,1735,1735,0
|
||||
20241121,095700,2158828,1735,1735,1735,1735,0
|
||||
20241121,095600,2158828,1735,1735,1735,1735,0
|
||||
20241121,095500,2158828,1735,1735,1735,1735,3
|
||||
20241121,095400,2153623,1736,1736,1736,1736,0
|
||||
20241121,095300,2153623,1736,1735,1736,1735,192
|
||||
20241121,095200,1820354,1736,1736,1736,1736,2
|
||||
20241121,095100,1816882,1736,1736,1736,1736,0
|
||||
20241121,095000,1816882,1736,1736,1736,1736,0
|
||||
20241121,094900,1816882,1736,1736,1736,1736,3
|
||||
20241121,094800,1811674,1736,1736,1736,1736,0
|
||||
20241121,094700,1811674,1736,1736,1736,1736,0
|
||||
20241121,094600,1811674,1736,1736,1736,1736,3
|
||||
20241121,094500,1806466,1735,1735,1735,1735,0
|
||||
20241121,094400,1806466,1735,1735,1735,1735,0
|
||||
20241121,094300,1806466,1735,1735,1735,1735,5
|
||||
20241121,094200,1797791,1737,1737,1737,1737,0
|
||||
20241121,094100,1797791,1737,1737,1737,1737,0
|
||||
20241121,094000,1797791,1737,1737,1737,1737,0
|
||||
20241121,093900,1797791,1737,1737,1737,1737,1
|
||||
20241121,093800,1796054,1737,1737,1737,1737,0
|
||||
20241121,093700,1796054,1737,1737,1737,1737,0
|
||||
20241121,093600,1796054,1737,1737,1737,1737,0
|
||||
20241121,093500,1796054,1737,1737,1737,1737,1
|
||||
20241121,093400,1794317,1737,1737,1737,1737,3
|
||||
20241121,093300,1789106,1724,1724,1724,1724,0
|
||||
20241121,093200,1789106,1724,1724,1724,1724,107
|
||||
20241121,093100,1604638,1724,1724,1724,1724,0
|
||||
20241121,093000,1604638,1724,1724,1724,1724,0
|
||||
20241121,092900,1604638,1724,1724,1724,1724,0
|
||||
20241121,092800,1604638,1724,1724,1724,1724,0
|
||||
20241121,092700,1604638,1724,1724,1724,1724,0
|
||||
20241121,092600,1604638,1724,1724,1724,1724,0
|
||||
20241121,092500,1604638,1724,1737,1737,1724,6
|
||||
20241121,092400,1594281,1736,1736,1736,1736,0
|
||||
20241121,092300,1594281,1736,1736,1736,1736,0
|
||||
20241121,092200,1594281,1736,1725,1737,1725,8
|
||||
20241121,092100,1580401,1725,1725,1725,1725,0
|
||||
20241121,092000,1580401,1725,1725,1725,1725,0
|
||||
20241121,091900,1580401,1725,1724,1725,1724,104
|
||||
20241121,091800,1401005,1725,1725,1725,1725,0
|
||||
20241121,091700,1401005,1725,1725,1725,1725,0
|
||||
20241121,091600,1401005,1725,1725,1725,1725,12
|
||||
20241121,091500,1380305,1726,1726,1726,1726,1
|
||||
20241121,091400,1378579,1727,1727,1727,1727,0
|
||||
20241121,091300,1378579,1727,1727,1727,1727,12
|
||||
20241121,091200,1357855,1728,1728,1728,1728,0
|
||||
20241121,091100,1357855,1728,1728,1728,1728,0
|
||||
20241121,091000,1357855,1728,1728,1728,1728,20
|
||||
20241121,090900,1323295,1743,1740,1749,1730,176
|
||||
20241121,090800,1016497,1740,1732,1740,1732,50
|
||||
20241121,090700,929651,1732,1732,1732,1732,1
|
||||
20241121,090600,927919,1727,1730,1732,1727,307
|
||||
20241121,090500,397704,1729,1729,1729,1729,0
|
||||
20241121,090400,397704,1729,1729,1729,1729,0
|
||||
20241121,090300,397704,1729,1729,1729,1729,0
|
||||
20241121,090200,397704,1729,1729,1729,1729,17
|
||||
20241121,090100,368311,1729,1729,1729,1729,1
|
||||
20241121,090000,366582,1713,1713,1713,1713,214
|
||||
|
Reference in New Issue
Block a user