Update 2024-11-21 2715 candle_min
This commit is contained in:
606
019770/min/candle-20241121.csv
Normal file
606
019770/min/candle-20241121.csv
Normal file
@@ -0,0 +1,606 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,190400,76926475,3885,3885,3885,3885,223
|
||||
20241121,190300,76926475,3885,3885,3885,3885,0
|
||||
20241121,190200,76926475,3885,3885,3885,3885,0
|
||||
20241121,190100,76926475,3885,3885,3885,3885,0
|
||||
20241121,190000,76926475,3885,3885,3885,3885,0
|
||||
20241121,185900,76926475,3885,3885,3885,3885,0
|
||||
20241121,185800,76926475,3885,3885,3885,3885,0
|
||||
20241121,185700,76926475,3885,3885,3885,3885,0
|
||||
20241121,185600,76926475,3885,3885,3885,3885,0
|
||||
20241121,185500,76926475,3885,3885,3885,3885,0
|
||||
20241121,185400,76926475,3885,3885,3885,3885,0
|
||||
20241121,185300,76926475,3885,3885,3885,3885,0
|
||||
20241121,185200,76926475,3885,3885,3885,3885,0
|
||||
20241121,185100,76926475,3885,3885,3885,3885,0
|
||||
20241121,185000,76926475,3885,3885,3885,3885,0
|
||||
20241121,184900,76926475,3885,3885,3885,3885,0
|
||||
20241121,184800,76926475,3885,3885,3885,3885,0
|
||||
20241121,184700,76926475,3885,3885,3885,3885,0
|
||||
20241121,184600,76926475,3885,3885,3885,3885,0
|
||||
20241121,184500,76926475,3885,3885,3885,3885,0
|
||||
20241121,184400,76926475,3885,3885,3885,3885,0
|
||||
20241121,184300,76926475,3885,3885,3885,3885,0
|
||||
20241121,184200,76926475,3885,3885,3885,3885,0
|
||||
20241121,184100,76926475,3885,3885,3885,3885,0
|
||||
20241121,184000,76926475,3885,3885,3885,3885,0
|
||||
20241121,183900,76926475,3885,3885,3885,3885,0
|
||||
20241121,183800,76926475,3885,3885,3885,3885,0
|
||||
20241121,183700,76926475,3885,3885,3885,3885,0
|
||||
20241121,183600,76926475,3885,3885,3885,3885,0
|
||||
20241121,183500,76926475,3885,3885,3885,3885,0
|
||||
20241121,183400,76926475,3885,3885,3885,3885,223
|
||||
20241121,183300,76926475,3885,3885,3885,3885,0
|
||||
20241121,183200,76926475,3885,3885,3885,3885,0
|
||||
20241121,183100,76926475,3885,3885,3885,3885,0
|
||||
20241121,183000,76926475,3885,3885,3885,3885,0
|
||||
20241121,182900,76926475,3885,3885,3885,3885,0
|
||||
20241121,182800,76926475,3885,3885,3885,3885,0
|
||||
20241121,182700,76926475,3885,3885,3885,3885,0
|
||||
20241121,182600,76926475,3885,3885,3885,3885,0
|
||||
20241121,182500,76926475,3885,3885,3885,3885,0
|
||||
20241121,182400,76926475,3885,3885,3885,3885,0
|
||||
20241121,182300,76926475,3885,3885,3885,3885,0
|
||||
20241121,182200,76926475,3885,3885,3885,3885,0
|
||||
20241121,182100,76926475,3885,3885,3885,3885,0
|
||||
20241121,182000,76926475,3885,3885,3885,3885,0
|
||||
20241121,181900,76926475,3885,3885,3885,3885,0
|
||||
20241121,181800,76926475,3885,3885,3885,3885,0
|
||||
20241121,181700,76926475,3885,3885,3885,3885,0
|
||||
20241121,181600,76926475,3885,3885,3885,3885,0
|
||||
20241121,181500,76926475,3885,3885,3885,3885,0
|
||||
20241121,181400,76926475,3885,3885,3885,3885,0
|
||||
20241121,181300,76926475,3885,3885,3885,3885,0
|
||||
20241121,181200,76926475,3885,3885,3885,3885,0
|
||||
20241121,181100,76926475,3885,3885,3885,3885,0
|
||||
20241121,181000,76926475,3885,3885,3885,3885,0
|
||||
20241121,180900,76926475,3885,3885,3885,3885,0
|
||||
20241121,180800,76926475,3885,3885,3885,3885,0
|
||||
20241121,180700,76926475,3885,3885,3885,3885,0
|
||||
20241121,180600,76926475,3885,3885,3885,3885,0
|
||||
20241121,180500,76926475,3885,3885,3885,3885,0
|
||||
20241121,180400,76926475,3885,3885,3885,3885,223
|
||||
20241121,180300,76926475,3885,3885,3885,3885,0
|
||||
20241121,180200,76926475,3885,3885,3885,3885,0
|
||||
20241121,180100,76926475,3885,3885,3885,3885,0
|
||||
20241121,180000,76926475,3885,3885,3885,3885,0
|
||||
20241121,175900,76926475,3885,3885,3885,3885,0
|
||||
20241121,175800,76926475,3885,3885,3885,3885,0
|
||||
20241121,175700,76926475,3885,3885,3885,3885,0
|
||||
20241121,175600,76926475,3885,3885,3885,3885,0
|
||||
20241121,175500,76926475,3885,3885,3885,3885,0
|
||||
20241121,175400,76926475,3885,3885,3885,3885,0
|
||||
20241121,175300,76926475,3885,3885,3885,3885,0
|
||||
20241121,175200,76926475,3885,3885,3885,3885,0
|
||||
20241121,175100,76926475,3885,3885,3885,3885,0
|
||||
20241121,175000,76926475,3885,3885,3885,3885,0
|
||||
20241121,174900,76926475,3885,3885,3885,3885,0
|
||||
20241121,174800,76926475,3885,3885,3885,3885,0
|
||||
20241121,174700,76926475,3885,3885,3885,3885,0
|
||||
20241121,174600,76926475,3885,3885,3885,3885,0
|
||||
20241121,174500,76926475,3885,3885,3885,3885,0
|
||||
20241121,174400,76926475,3885,3885,3885,3885,0
|
||||
20241121,174300,76926475,3885,3885,3885,3885,0
|
||||
20241121,174200,76926475,3885,3885,3885,3885,0
|
||||
20241121,174100,76926475,3885,3885,3885,3885,0
|
||||
20241121,174000,76926475,3885,3885,3885,3885,0
|
||||
20241121,173900,76926475,3885,3885,3885,3885,0
|
||||
20241121,173800,76926475,3885,3885,3885,3885,0
|
||||
20241121,173700,76926475,3885,3885,3885,3885,0
|
||||
20241121,173600,76926475,3885,3885,3885,3885,0
|
||||
20241121,173500,76926475,3885,3885,3885,3885,0
|
||||
20241121,173400,76926475,3885,3885,3885,3885,223
|
||||
20241121,173300,76926475,3885,3885,3885,3885,0
|
||||
20241121,173200,76926475,3885,3885,3885,3885,0
|
||||
20241121,173100,76926475,3885,3885,3885,3885,0
|
||||
20241121,173000,76926475,3885,3885,3885,3885,0
|
||||
20241121,172900,76926475,3885,3885,3885,3885,0
|
||||
20241121,172800,76926475,3885,3885,3885,3885,0
|
||||
20241121,172700,76926475,3885,3885,3885,3885,0
|
||||
20241121,172600,76926475,3885,3885,3885,3885,0
|
||||
20241121,172500,76926475,3885,3885,3885,3885,0
|
||||
20241121,172400,76926475,3885,3885,3885,3885,0
|
||||
20241121,172300,76926475,3885,3885,3885,3885,0
|
||||
20241121,172200,76926475,3885,3885,3885,3885,0
|
||||
20241121,172100,76926475,3885,3885,3885,3885,0
|
||||
20241121,172000,76926475,3885,3885,3885,3885,0
|
||||
20241121,171900,76926475,3885,3885,3885,3885,0
|
||||
20241121,171800,76926475,3885,3885,3885,3885,0
|
||||
20241121,171700,76926475,3885,3885,3885,3885,0
|
||||
20241121,171600,76926475,3885,3885,3885,3885,0
|
||||
20241121,171500,76926475,3885,3885,3885,3885,0
|
||||
20241121,171400,76926475,3885,3885,3885,3885,0
|
||||
20241121,171300,76926475,3885,3885,3885,3885,0
|
||||
20241121,171200,76926475,3885,3885,3885,3885,0
|
||||
20241121,171100,76926475,3885,3885,3885,3885,0
|
||||
20241121,171000,76926475,3885,3885,3885,3885,0
|
||||
20241121,170900,76926475,3885,3885,3885,3885,0
|
||||
20241121,170800,76926475,3885,3885,3885,3885,0
|
||||
20241121,170700,76926475,3885,3885,3885,3885,0
|
||||
20241121,170600,76926475,3885,3885,3885,3885,0
|
||||
20241121,170500,76926475,3885,3885,3885,3885,0
|
||||
20241121,170400,76926475,3885,3885,3885,3885,223
|
||||
20241121,170300,76926475,3885,3885,3885,3885,0
|
||||
20241121,170200,76926475,3885,3885,3885,3885,0
|
||||
20241121,170100,76926475,3885,3885,3885,3885,0
|
||||
20241121,170000,76926475,3885,3885,3885,3885,0
|
||||
20241121,165900,76926475,3885,3885,3885,3885,0
|
||||
20241121,165800,76926475,3885,3885,3885,3885,0
|
||||
20241121,165700,76926475,3885,3885,3885,3885,0
|
||||
20241121,165600,76926475,3885,3885,3885,3885,0
|
||||
20241121,165500,76926475,3885,3885,3885,3885,0
|
||||
20241121,165400,76926475,3885,3885,3885,3885,0
|
||||
20241121,165300,76926475,3885,3885,3885,3885,0
|
||||
20241121,165200,76926475,3885,3885,3885,3885,0
|
||||
20241121,165100,76926475,3885,3885,3885,3885,0
|
||||
20241121,165000,76926475,3885,3885,3885,3885,0
|
||||
20241121,164900,76926475,3885,3885,3885,3885,0
|
||||
20241121,164800,76926475,3885,3885,3885,3885,0
|
||||
20241121,164700,76926475,3885,3885,3885,3885,0
|
||||
20241121,164600,76926475,3885,3885,3885,3885,0
|
||||
20241121,164500,76926475,3885,3885,3885,3885,0
|
||||
20241121,164400,76926475,3885,3885,3885,3885,0
|
||||
20241121,164300,76926475,3885,3885,3885,3885,0
|
||||
20241121,164200,76926475,3885,3885,3885,3885,0
|
||||
20241121,164100,76926475,3885,3885,3885,3885,0
|
||||
20241121,164000,76926475,3885,3885,3885,3885,0
|
||||
20241121,163900,76926475,3885,3885,3885,3885,0
|
||||
20241121,163800,76926475,3885,3885,3885,3885,0
|
||||
20241121,163700,76926475,3885,3885,3885,3885,0
|
||||
20241121,163600,76926475,3885,3885,3885,3885,0
|
||||
20241121,163500,76926475,3885,3885,3885,3885,0
|
||||
20241121,163400,76926475,3885,3885,3885,3885,223
|
||||
20241121,163300,76926475,3885,3885,3885,3885,0
|
||||
20241121,163200,76926475,3885,3885,3885,3885,0
|
||||
20241121,163100,76926475,3885,3885,3885,3885,0
|
||||
20241121,163000,76926475,3885,3885,3885,3885,0
|
||||
20241121,162900,76926475,3885,3885,3885,3885,0
|
||||
20241121,162800,76926475,3885,3885,3885,3885,0
|
||||
20241121,162700,76926475,3885,3885,3885,3885,0
|
||||
20241121,162600,76926475,3885,3885,3885,3885,0
|
||||
20241121,162500,76926475,3885,3885,3885,3885,0
|
||||
20241121,162400,76926475,3885,3885,3885,3885,0
|
||||
20241121,162300,76926475,3885,3885,3885,3885,0
|
||||
20241121,162200,76926475,3885,3885,3885,3885,0
|
||||
20241121,162100,76926475,3885,3885,3885,3885,0
|
||||
20241121,162000,76926475,3885,3885,3885,3885,0
|
||||
20241121,161900,76926475,3885,3885,3885,3885,0
|
||||
20241121,161800,76926475,3885,3885,3885,3885,0
|
||||
20241121,161700,76926475,3885,3885,3885,3885,0
|
||||
20241121,161600,76926475,3885,3885,3885,3885,0
|
||||
20241121,161500,76926475,3885,3885,3885,3885,0
|
||||
20241121,161400,76926475,3885,3885,3885,3885,0
|
||||
20241121,161300,76926475,3885,3885,3885,3885,0
|
||||
20241121,161200,76926475,3885,3885,3885,3885,0
|
||||
20241121,161100,76926475,3885,3885,3885,3885,0
|
||||
20241121,161000,76926475,3885,3885,3885,3885,0
|
||||
20241121,160900,76926475,3885,3885,3885,3885,0
|
||||
20241121,160800,76926475,3885,3885,3885,3885,0
|
||||
20241121,160700,76926475,3885,3885,3885,3885,0
|
||||
20241121,160600,76926475,3885,3885,3885,3885,0
|
||||
20241121,160500,76926475,3885,3885,3885,3885,0
|
||||
20241121,160400,76926475,3885,3885,3885,3885,223
|
||||
20241121,160300,76926475,3885,3885,3885,3885,0
|
||||
20241121,160200,76926475,3885,3885,3885,3885,0
|
||||
20241121,160100,76926475,3885,3885,3885,3885,0
|
||||
20241121,160000,76926475,3885,3885,3885,3885,0
|
||||
20241121,155900,76926475,3885,3885,3885,3885,0
|
||||
20241121,155800,76926475,3885,3885,3885,3885,0
|
||||
20241121,155700,76926475,3885,3885,3885,3885,0
|
||||
20241121,155600,76926475,3885,3885,3885,3885,0
|
||||
20241121,155500,76926475,3885,3885,3885,3885,0
|
||||
20241121,155400,76926475,3885,3885,3885,3885,0
|
||||
20241121,155300,76926475,3885,3885,3885,3885,0
|
||||
20241121,155200,76926475,3885,3885,3885,3885,0
|
||||
20241121,155100,76926475,3885,3885,3885,3885,0
|
||||
20241121,155000,76926475,3885,3885,3885,3885,0
|
||||
20241121,154900,76926475,3885,3885,3885,3885,0
|
||||
20241121,154800,76926475,3885,3885,3885,3885,0
|
||||
20241121,154700,76926475,3885,3885,3885,3885,0
|
||||
20241121,154600,76926475,3885,3885,3885,3885,0
|
||||
20241121,154500,76926475,3885,3885,3885,3885,0
|
||||
20241121,154400,76926475,3885,3885,3885,3885,0
|
||||
20241121,154300,76926475,3885,3885,3885,3885,0
|
||||
20241121,154200,76926475,3885,3885,3885,3885,0
|
||||
20241121,154100,76926475,3885,3885,3885,3885,0
|
||||
20241121,154000,76926475,3885,3885,3885,3885,0
|
||||
20241121,153900,76926475,3885,3885,3885,3885,0
|
||||
20241121,153800,76926475,3885,3885,3885,3885,0
|
||||
20241121,153700,76926475,3885,3885,3885,3885,0
|
||||
20241121,153600,76926475,3885,3885,3885,3885,0
|
||||
20241121,153500,76926475,3885,3885,3885,3885,0
|
||||
20241121,153400,76926475,3885,3885,3885,3885,223
|
||||
20241121,153300,76926475,3885,3885,3885,3885,0
|
||||
20241121,153200,76926475,3885,3885,3885,3885,0
|
||||
20241121,153100,76926475,3885,3885,3885,3885,0
|
||||
20241121,153000,76926475,3885,3885,3885,3885,223
|
||||
20241121,152900,76060120,3875,3875,3875,3875,0
|
||||
20241121,152800,76060120,3875,3875,3875,3875,0
|
||||
20241121,152700,76060120,3875,3875,3875,3875,0
|
||||
20241121,152600,76060120,3875,3875,3875,3875,0
|
||||
20241121,152500,76060120,3875,3875,3875,3875,0
|
||||
20241121,152400,76060120,3875,3875,3875,3875,0
|
||||
20241121,152300,76060120,3875,3875,3875,3875,0
|
||||
20241121,152200,76060120,3875,3875,3875,3875,0
|
||||
20241121,152100,76060120,3875,3875,3875,3875,0
|
||||
20241121,152000,76060120,3875,3875,3875,3875,0
|
||||
20241121,151900,76060120,3875,3875,3875,3875,0
|
||||
20241121,151800,76060120,3875,3875,3875,3875,0
|
||||
20241121,151700,76060120,3875,3860,3875,3860,970
|
||||
20241121,151600,72311000,3855,3855,3855,3855,2189
|
||||
20241121,151500,63872405,3850,3850,3850,3850,0
|
||||
20241121,151400,63872405,3850,3850,3850,3850,129
|
||||
20241121,151300,63375755,3850,3825,3850,3825,19
|
||||
20241121,151200,63303055,3825,3825,3825,3825,0
|
||||
20241121,151100,63303055,3825,3830,3830,3825,722
|
||||
20241121,151000,60541305,3825,3825,3825,3825,0
|
||||
20241121,150900,60541305,3825,3830,3855,3825,57
|
||||
20241121,150800,60322880,3830,3825,3830,3825,114
|
||||
20241121,150700,59886775,3830,3830,3830,3830,179
|
||||
20241121,150600,59201205,3830,3845,3845,3830,9
|
||||
20241121,150500,59166630,3845,3845,3845,3845,0
|
||||
20241121,150400,59166630,3845,3845,3845,3845,11
|
||||
20241121,150300,59124335,3830,3830,3830,3830,707
|
||||
20241121,150200,56416525,3830,3830,3830,3830,164
|
||||
20241121,150100,55788405,3835,3840,3840,3835,336
|
||||
20241121,150000,54499655,3840,3840,3840,3840,0
|
||||
20241121,145900,54499655,3840,3840,3840,3840,0
|
||||
20241121,145800,54499655,3840,3840,3840,3840,62
|
||||
20241121,145700,54261575,3840,3840,3840,3840,33
|
||||
20241121,145600,54134855,3840,3840,3840,3840,366
|
||||
20241121,145500,52729415,3855,3855,3855,3855,0
|
||||
20241121,145400,52729415,3855,3855,3855,3855,0
|
||||
20241121,145300,52729415,3855,3855,3855,3855,0
|
||||
20241121,145200,52729415,3855,3855,3855,3855,8
|
||||
20241121,145100,52698575,3855,3855,3855,3855,0
|
||||
20241121,145000,52698575,3855,3850,3855,3840,377
|
||||
20241121,144900,51250000,3850,3850,3850,3850,1
|
||||
20241121,144800,51246150,3850,3850,3850,3850,0
|
||||
20241121,144700,51246150,3850,3850,3850,3850,0
|
||||
20241121,144600,51246150,3850,3850,3850,3850,0
|
||||
20241121,144500,51246150,3850,3850,3850,3850,0
|
||||
20241121,144400,51246150,3850,3850,3850,3850,0
|
||||
20241121,144300,51246150,3850,3850,3850,3850,0
|
||||
20241121,144200,51246150,3850,3850,3850,3850,0
|
||||
20241121,144100,51246150,3850,3850,3850,3850,0
|
||||
20241121,144000,51246150,3850,3850,3850,3850,0
|
||||
20241121,143900,51246150,3850,3850,3850,3850,0
|
||||
20241121,143800,51246150,3850,3850,3850,3850,0
|
||||
20241121,143700,51246150,3850,3850,3850,3850,0
|
||||
20241121,143600,51246150,3850,3850,3850,3850,0
|
||||
20241121,143500,51246150,3850,3850,3850,3850,0
|
||||
20241121,143400,51246150,3850,3850,3850,3850,100
|
||||
20241121,143300,50861150,3855,3855,3855,3855,16
|
||||
20241121,143200,50799470,3845,3845,3845,3845,0
|
||||
20241121,143100,50799470,3845,3845,3845,3845,0
|
||||
20241121,143000,50799470,3845,3845,3845,3845,350
|
||||
20241121,142900,49453720,3850,3850,3850,3850,113
|
||||
20241121,142800,49018670,3855,3855,3855,3855,5
|
||||
20241121,142700,48999395,3855,3855,3855,3855,0
|
||||
20241121,142600,48999395,3855,3855,3855,3855,0
|
||||
20241121,142500,48999395,3855,3855,3855,3855,37
|
||||
20241121,142400,48856760,3855,3855,3855,3855,268
|
||||
20241121,142300,47823620,3870,3870,3870,3870,0
|
||||
20241121,142200,47823620,3870,3870,3870,3870,25
|
||||
20241121,142100,47726870,3870,3860,3870,3860,100
|
||||
20241121,142000,47340810,3865,3865,3865,3865,0
|
||||
20241121,141900,47340810,3865,3865,3865,3865,0
|
||||
20241121,141800,47340810,3865,3865,3865,3865,0
|
||||
20241121,141700,47340810,3865,3865,3865,3865,0
|
||||
20241121,141600,47340810,3865,3865,3865,3865,16
|
||||
20241121,141500,47278970,3865,3865,3865,3865,0
|
||||
20241121,141400,47278970,3865,3865,3865,3865,0
|
||||
20241121,141300,47278970,3865,3865,3865,3865,0
|
||||
20241121,141200,47278970,3865,3850,3865,3845,403
|
||||
20241121,141100,45726985,3850,3855,3865,3850,313
|
||||
20241121,141000,44521410,3855,3855,3855,3855,0
|
||||
20241121,140900,44521410,3855,3855,3855,3855,0
|
||||
20241121,140800,44521410,3855,3855,3855,3855,0
|
||||
20241121,140700,44521410,3855,3855,3855,3855,0
|
||||
20241121,140600,44521410,3855,3870,3870,3855,774
|
||||
20241121,140500,41533260,3870,3870,3870,3870,281
|
||||
20241121,140400,40445790,3870,3870,3870,3870,0
|
||||
20241121,140300,40445790,3870,3870,3870,3870,0
|
||||
20241121,140200,40445790,3870,3870,3870,3870,20
|
||||
20241121,140100,40368390,3870,3870,3870,3870,0
|
||||
20241121,140000,40368390,3870,3870,3870,3870,0
|
||||
20241121,135900,40368390,3870,3870,3870,3870,16
|
||||
20241121,135800,40306470,3855,3860,3860,3855,192
|
||||
20241121,135700,39565440,3860,3860,3860,3860,0
|
||||
20241121,135600,39565440,3860,3860,3860,3860,0
|
||||
20241121,135500,39565440,3860,3860,3860,3860,0
|
||||
20241121,135400,39565440,3860,3860,3860,3860,1
|
||||
20241121,135300,39561580,3880,3880,3880,3880,0
|
||||
20241121,135200,39561580,3880,3880,3880,3880,0
|
||||
20241121,135100,39561580,3880,3880,3880,3880,0
|
||||
20241121,135000,39561580,3880,3880,3880,3880,0
|
||||
20241121,134900,39561580,3880,3880,3880,3880,0
|
||||
20241121,134800,39561580,3880,3880,3880,3880,0
|
||||
20241121,134700,39561580,3880,3880,3880,3880,0
|
||||
20241121,134600,39561580,3880,3880,3880,3880,0
|
||||
20241121,134500,39561580,3880,3880,3880,3880,0
|
||||
20241121,134400,39561580,3880,3880,3880,3880,10
|
||||
20241121,134300,39522780,3880,3875,3880,3875,1227
|
||||
20241121,134200,34763915,3875,3875,3875,3875,16
|
||||
20241121,134100,34701915,3870,3870,3870,3870,635
|
||||
20241121,134000,32244465,3870,3870,3870,3870,0
|
||||
20241121,133900,32244465,3870,3870,3870,3870,0
|
||||
20241121,133800,32244465,3870,3870,3870,3870,0
|
||||
20241121,133700,32244465,3870,3870,3870,3870,0
|
||||
20241121,133600,32244465,3870,3870,3870,3870,0
|
||||
20241121,133500,32244465,3870,3870,3870,3870,0
|
||||
20241121,133400,32244465,3870,3870,3870,3870,0
|
||||
20241121,133300,32244465,3870,3870,3870,3870,0
|
||||
20241121,133200,32244465,3870,3870,3870,3870,0
|
||||
20241121,133100,32244465,3870,3870,3870,3870,5
|
||||
20241121,133000,32225115,3870,3870,3870,3870,0
|
||||
20241121,132900,32225115,3870,3870,3870,3870,0
|
||||
20241121,132800,32225115,3870,3870,3870,3870,124
|
||||
20241121,132700,31745235,3870,3870,3870,3870,0
|
||||
20241121,132600,31745235,3870,3870,3870,3870,90
|
||||
20241121,132500,31396935,3870,3870,3870,3870,16
|
||||
20241121,132400,31335015,3865,3865,3865,3865,0
|
||||
20241121,132300,31335015,3865,3865,3865,3865,0
|
||||
20241121,132200,31335015,3865,3865,3865,3865,0
|
||||
20241121,132100,31335015,3865,3865,3865,3865,0
|
||||
20241121,132000,31335015,3865,3865,3865,3865,500
|
||||
20241121,131900,29402515,3870,3870,3870,3870,0
|
||||
20241121,131800,29402515,3870,3865,3870,3865,1400
|
||||
20241121,131700,23987015,3870,3870,3870,3870,0
|
||||
20241121,131600,23987015,3870,3870,3870,3870,0
|
||||
20241121,131500,23987015,3870,3870,3870,3870,0
|
||||
20241121,131400,23987015,3870,3870,3870,3870,0
|
||||
20241121,131300,23987015,3870,3870,3870,3870,0
|
||||
20241121,131200,23987015,3870,3870,3870,3870,0
|
||||
20241121,131100,23987015,3870,3870,3870,3870,0
|
||||
20241121,131000,23987015,3870,3865,3870,3865,800
|
||||
20241121,130900,20893390,3865,3865,3865,3865,0
|
||||
20241121,130800,20893390,3865,3865,3865,3865,16
|
||||
20241121,130700,20831550,3865,3865,3865,3865,0
|
||||
20241121,130600,20831550,3865,3865,3865,3865,0
|
||||
20241121,130500,20831550,3865,3865,3865,3865,0
|
||||
20241121,130400,20831550,3865,3865,3865,3865,0
|
||||
20241121,130300,20831550,3865,3865,3865,3865,0
|
||||
20241121,130200,20831550,3865,3865,3865,3865,0
|
||||
20241121,130100,20831550,3865,3865,3865,3865,0
|
||||
20241121,130000,20831550,3865,3865,3865,3865,0
|
||||
20241121,125900,20831550,3865,3865,3865,3865,0
|
||||
20241121,125800,20831550,3865,3865,3865,3865,0
|
||||
20241121,125700,20831550,3865,3865,3865,3865,0
|
||||
20241121,125600,20831550,3865,3865,3865,3865,0
|
||||
20241121,125500,20831550,3865,3865,3865,3865,0
|
||||
20241121,125400,20831550,3865,3865,3865,3865,0
|
||||
20241121,125300,20831550,3865,3865,3865,3865,0
|
||||
20241121,125200,20831550,3865,3865,3865,3865,0
|
||||
20241121,125100,20831550,3865,3865,3865,3865,16
|
||||
20241121,125000,20769710,3850,3850,3850,3850,0
|
||||
20241121,124900,20769710,3850,3850,3850,3850,0
|
||||
20241121,124800,20769710,3850,3850,3850,3850,0
|
||||
20241121,124700,20769710,3850,3850,3850,3850,0
|
||||
20241121,124600,20769710,3850,3850,3850,3850,0
|
||||
20241121,124500,20769710,3850,3850,3850,3850,2
|
||||
20241121,124400,20762010,3840,3840,3840,3840,0
|
||||
20241121,124300,20762010,3840,3840,3840,3840,0
|
||||
20241121,124200,20762010,3840,3840,3840,3840,19
|
||||
20241121,124100,20689050,3845,3845,3845,3845,0
|
||||
20241121,124000,20689050,3845,3845,3845,3845,100
|
||||
20241121,123900,20304550,3845,3845,3845,3845,0
|
||||
20241121,123800,20304550,3845,3845,3845,3845,0
|
||||
20241121,123700,20304550,3845,3845,3845,3845,0
|
||||
20241121,123600,20304550,3845,3845,3845,3845,0
|
||||
20241121,123500,20304550,3845,3845,3845,3845,0
|
||||
20241121,123400,20304550,3845,3845,3845,3845,16
|
||||
20241121,123300,20243030,3845,3845,3845,3845,0
|
||||
20241121,123200,20243030,3845,3845,3845,3845,0
|
||||
20241121,123100,20243030,3845,3845,3845,3845,0
|
||||
20241121,123000,20243030,3845,3845,3845,3845,101
|
||||
20241121,122900,19854685,3845,3845,3845,3845,0
|
||||
20241121,122800,19854685,3845,3845,3845,3845,0
|
||||
20241121,122700,19854685,3845,3845,3845,3845,0
|
||||
20241121,122600,19854685,3845,3845,3845,3845,0
|
||||
20241121,122500,19854685,3845,3845,3845,3845,0
|
||||
20241121,122400,19854685,3845,3845,3845,3845,0
|
||||
20241121,122300,19854685,3845,3845,3845,3845,0
|
||||
20241121,122200,19854685,3845,3845,3845,3845,0
|
||||
20241121,122100,19854685,3845,3845,3845,3845,130
|
||||
20241121,122000,19354835,3845,3845,3845,3845,0
|
||||
20241121,121900,19354835,3845,3845,3845,3845,0
|
||||
20241121,121800,19354835,3845,3845,3845,3845,0
|
||||
20241121,121700,19354835,3845,3845,3845,3845,17
|
||||
20241121,121600,19289470,3835,3835,3835,3835,0
|
||||
20241121,121500,19289470,3835,3835,3835,3835,0
|
||||
20241121,121400,19289470,3835,3835,3835,3835,0
|
||||
20241121,121300,19289470,3835,3835,3835,3835,0
|
||||
20241121,121200,19289470,3835,3835,3835,3835,0
|
||||
20241121,121100,19289470,3835,3835,3835,3835,0
|
||||
20241121,121000,19289470,3835,3835,3835,3835,0
|
||||
20241121,120900,19289470,3835,3835,3835,3835,0
|
||||
20241121,120800,19289470,3835,3835,3835,3835,0
|
||||
20241121,120700,19289470,3835,3835,3835,3835,0
|
||||
20241121,120600,19289470,3835,3835,3835,3835,0
|
||||
20241121,120500,19289470,3835,3835,3835,3835,0
|
||||
20241121,120400,19289470,3835,3835,3835,3835,0
|
||||
20241121,120300,19289470,3835,3835,3835,3835,178
|
||||
20241121,120200,18606840,3850,3850,3850,3850,0
|
||||
20241121,120100,18606840,3850,3850,3850,3850,0
|
||||
20241121,120000,18606840,3850,3850,3850,3850,17
|
||||
20241121,115900,18541390,3840,3840,3840,3840,0
|
||||
20241121,115800,18541390,3840,3840,3840,3840,0
|
||||
20241121,115700,18541390,3840,3840,3840,3840,0
|
||||
20241121,115600,18541390,3840,3840,3840,3840,46
|
||||
20241121,115500,18364750,3840,3840,3840,3840,1
|
||||
20241121,115400,18360910,3840,3840,3840,3840,1
|
||||
20241121,115300,18357070,3840,3840,3840,3840,0
|
||||
20241121,115200,18357070,3840,3840,3840,3840,0
|
||||
20241121,115100,18357070,3840,3840,3840,3840,0
|
||||
20241121,115000,18357070,3840,3840,3840,3840,0
|
||||
20241121,114900,18357070,3840,3840,3840,3840,0
|
||||
20241121,114800,18357070,3840,3840,3840,3840,1
|
||||
20241121,114700,18353230,3855,3855,3855,3855,0
|
||||
20241121,114600,18353230,3855,3855,3855,3855,0
|
||||
20241121,114500,18353230,3855,3855,3855,3855,0
|
||||
20241121,114400,18353230,3855,3855,3855,3855,0
|
||||
20241121,114300,18353230,3855,3855,3855,3855,17
|
||||
20241121,114200,18287695,3840,3840,3840,3840,1
|
||||
20241121,114100,18283855,3835,3835,3835,3835,0
|
||||
20241121,114000,18283855,3835,3835,3835,3835,0
|
||||
20241121,113900,18283855,3835,3835,3835,3835,0
|
||||
20241121,113800,18283855,3835,3835,3835,3835,0
|
||||
20241121,113700,18283855,3835,3835,3835,3835,0
|
||||
20241121,113600,18283855,3835,3835,3835,3835,1
|
||||
20241121,113500,18280020,3835,3835,3835,3835,0
|
||||
20241121,113400,18280020,3835,3835,3835,3835,0
|
||||
20241121,113300,18280020,3835,3835,3835,3835,0
|
||||
20241121,113200,18280020,3835,3835,3835,3835,0
|
||||
20241121,113100,18280020,3835,3835,3835,3835,0
|
||||
20241121,113000,18280020,3835,3835,3835,3835,1
|
||||
20241121,112900,18276185,3860,3860,3860,3860,0
|
||||
20241121,112800,18276185,3860,3860,3860,3860,0
|
||||
20241121,112700,18276185,3860,3860,3860,3860,0
|
||||
20241121,112600,18276185,3860,3860,3860,3860,17
|
||||
20241121,112500,18210565,3860,3860,3860,3860,0
|
||||
20241121,112400,18210565,3860,3830,3860,3830,2
|
||||
20241121,112300,18202875,3830,3830,3830,3830,0
|
||||
20241121,112200,18202875,3830,3830,3830,3830,0
|
||||
20241121,112100,18202875,3830,3830,3830,3830,0
|
||||
20241121,112000,18202875,3830,3830,3830,3830,0
|
||||
20241121,111900,18202875,3830,3830,3830,3830,0
|
||||
20241121,111800,18202875,3830,3835,3835,3830,36
|
||||
20241121,111700,18064820,3830,3830,3830,3830,0
|
||||
20241121,111600,18064820,3830,3830,3830,3830,0
|
||||
20241121,111500,18064820,3830,3830,3830,3830,0
|
||||
20241121,111400,18064820,3830,3830,3830,3830,0
|
||||
20241121,111300,18064820,3830,3830,3830,3830,0
|
||||
20241121,111200,18064820,3830,3830,3830,3830,1
|
||||
20241121,111100,18060990,3835,3835,3835,3835,0
|
||||
20241121,111000,18060990,3835,3835,3835,3835,0
|
||||
20241121,110900,18060990,3835,3860,3860,3835,988
|
||||
20241121,110800,14270210,3845,3845,3845,3845,0
|
||||
20241121,110700,14270210,3845,3845,3845,3845,0
|
||||
20241121,110600,14270210,3845,3845,3845,3845,1
|
||||
20241121,110500,14266365,3845,3845,3845,3845,0
|
||||
20241121,110400,14266365,3845,3845,3845,3845,0
|
||||
20241121,110300,14266365,3845,3845,3845,3845,0
|
||||
20241121,110200,14266365,3845,3845,3845,3845,0
|
||||
20241121,110100,14266365,3845,3845,3845,3845,1
|
||||
20241121,110000,14262520,3845,3845,3845,3845,1
|
||||
20241121,105900,14258675,3845,3845,3845,3845,0
|
||||
20241121,105800,14258675,3845,3845,3845,3845,0
|
||||
20241121,105700,14258675,3845,3845,3845,3845,0
|
||||
20241121,105600,14258675,3845,3845,3845,3845,0
|
||||
20241121,105500,14258675,3845,3845,3845,3845,0
|
||||
20241121,105400,14258675,3845,3845,3845,3845,1
|
||||
20241121,105300,14254830,3870,3870,3870,3870,0
|
||||
20241121,105200,14254830,3870,3870,3870,3870,17
|
||||
20241121,105100,14189040,3845,3845,3845,3845,0
|
||||
20241121,105000,14189040,3845,3845,3845,3845,0
|
||||
20241121,104900,14189040,3845,3845,3845,3845,0
|
||||
20241121,104800,14189040,3845,3845,3845,3845,1
|
||||
20241121,104700,14185195,3845,3845,3845,3845,0
|
||||
20241121,104600,14185195,3845,3845,3845,3845,0
|
||||
20241121,104500,14185195,3845,3845,3845,3845,0
|
||||
20241121,104400,14185195,3845,3845,3845,3845,0
|
||||
20241121,104300,14185195,3845,3845,3845,3845,0
|
||||
20241121,104200,14185195,3845,3845,3845,3845,1
|
||||
20241121,104100,14181350,3845,3845,3845,3845,0
|
||||
20241121,104000,14181350,3845,3855,3855,3845,813
|
||||
20241121,103900,11053300,3860,3860,3860,3860,0
|
||||
20241121,103800,11053300,3860,3860,3860,3860,0
|
||||
20241121,103700,11053300,3860,3860,3860,3860,143
|
||||
20241121,103600,10501320,3860,3860,3860,3860,1
|
||||
20241121,103500,10497460,3880,3860,3880,3860,147
|
||||
20241121,103400,9929820,3860,3860,3860,3860,0
|
||||
20241121,103300,9929820,3860,3860,3860,3860,0
|
||||
20241121,103200,9929820,3860,3860,3860,3860,0
|
||||
20241121,103100,9929820,3860,3860,3860,3860,0
|
||||
20241121,103000,9929820,3860,3860,3860,3860,1
|
||||
20241121,102900,9925960,3860,3860,3860,3860,0
|
||||
20241121,102800,9925960,3860,3860,3860,3860,0
|
||||
20241121,102700,9925960,3860,3860,3860,3860,0
|
||||
20241121,102600,9925960,3860,3860,3860,3860,0
|
||||
20241121,102500,9925960,3860,3860,3860,3860,0
|
||||
20241121,102400,9925960,3860,3875,3875,3860,62
|
||||
20241121,102300,9685725,3875,3875,3875,3875,0
|
||||
20241121,102200,9685725,3875,3875,3875,3875,0
|
||||
20241121,102100,9685725,3875,3875,3875,3875,0
|
||||
20241121,102000,9685725,3875,3875,3875,3875,0
|
||||
20241121,101900,9685725,3875,3875,3875,3875,0
|
||||
20241121,101800,9685725,3875,3860,3875,3860,18
|
||||
20241121,101700,9615990,3875,3875,3875,3875,88
|
||||
20241121,101600,9274990,3865,3865,3865,3865,0
|
||||
20241121,101500,9274990,3865,3865,3865,3865,22
|
||||
20241121,101400,9189960,3865,3865,3865,3865,3
|
||||
20241121,101300,9178365,3865,3865,3865,3865,0
|
||||
20241121,101200,9178365,3865,3865,3865,3865,236
|
||||
20241121,101100,8266225,3865,3865,3865,3865,0
|
||||
20241121,101000,8266225,3865,3865,3865,3865,0
|
||||
20241121,100900,8266225,3865,3865,3865,3865,0
|
||||
20241121,100800,8266225,3865,3865,3865,3865,0
|
||||
20241121,100700,8266225,3865,3865,3865,3865,0
|
||||
20241121,100600,8266225,3865,3870,3870,3865,102
|
||||
20241121,100500,7871490,3865,3870,3870,3865,365
|
||||
20241121,100400,6459270,3870,3870,3870,3870,1
|
||||
20241121,100300,6455400,3875,3875,3875,3875,1
|
||||
20241121,100200,6451525,3875,3875,3875,3875,0
|
||||
20241121,100100,6451525,3875,3875,3875,3875,17
|
||||
20241121,100000,6385650,3860,3860,3860,3860,1
|
||||
20241121,095900,6381790,3880,3880,3880,3880,0
|
||||
20241121,095800,6381790,3880,3880,3880,3880,0
|
||||
20241121,095700,6381790,3880,3880,3880,3880,0
|
||||
20241121,095600,6381790,3880,3880,3880,3880,0
|
||||
20241121,095500,6381790,3880,3880,3880,3880,0
|
||||
20241121,095400,6381790,3880,3880,3880,3880,0
|
||||
20241121,095300,6381790,3880,3880,3880,3880,0
|
||||
20241121,095200,6381790,3880,3880,3880,3880,0
|
||||
20241121,095100,6381790,3880,3880,3880,3880,0
|
||||
20241121,095000,6381790,3880,3880,3880,3880,0
|
||||
20241121,094900,6381790,3880,3880,3880,3880,0
|
||||
20241121,094800,6381790,3880,3880,3880,3880,0
|
||||
20241121,094700,6381790,3880,3880,3880,3880,0
|
||||
20241121,094600,6381790,3880,3880,3880,3880,0
|
||||
20241121,094500,6381790,3880,3880,3880,3880,0
|
||||
20241121,094400,6381790,3880,3880,3880,3880,17
|
||||
20241121,094300,6315830,3880,3880,3880,3880,0
|
||||
20241121,094200,6315830,3880,3880,3880,3880,0
|
||||
20241121,094100,6315830,3880,3870,3880,3870,65
|
||||
20241121,094000,6064080,3870,3870,3870,3870,0
|
||||
20241121,093900,6064080,3870,3860,3870,3860,60
|
||||
20241121,093800,5831960,3860,3860,3860,3860,0
|
||||
20241121,093700,5831960,3860,3860,3860,3860,0
|
||||
20241121,093600,5831960,3860,3860,3860,3860,3
|
||||
20241121,093500,5820380,3860,3860,3860,3860,290
|
||||
20241121,093400,4700980,3860,3860,3860,3860,0
|
||||
20241121,093300,4700980,3860,3860,3860,3860,0
|
||||
20241121,093200,4700980,3860,3860,3860,3860,0
|
||||
20241121,093100,4700980,3860,3865,3865,3860,110
|
||||
20241121,093000,4275880,3845,3845,3845,3845,0
|
||||
20241121,092900,4275880,3845,3845,3845,3845,0
|
||||
20241121,092800,4275880,3845,3845,3845,3845,0
|
||||
20241121,092700,4275880,3845,3845,3845,3845,0
|
||||
20241121,092600,4275880,3845,3845,3845,3845,0
|
||||
20241121,092500,4275880,3845,3845,3845,3845,0
|
||||
20241121,092400,4275880,3845,3845,3845,3845,0
|
||||
20241121,092300,4275880,3845,3845,3845,3845,0
|
||||
20241121,092200,4275880,3845,3845,3845,3845,0
|
||||
20241121,092100,4275880,3845,3845,3845,3845,0
|
||||
20241121,092000,4275880,3845,3845,3845,3845,0
|
||||
20241121,091900,4275880,3845,3845,3845,3845,1
|
||||
20241121,091800,4272035,3870,3870,3870,3870,0
|
||||
20241121,091700,4272035,3870,3870,3870,3870,31
|
||||
20241121,091600,4152065,3880,3880,3880,3880,0
|
||||
20241121,091500,4152065,3880,3880,3880,3880,0
|
||||
20241121,091400,4152065,3880,3880,3880,3880,0
|
||||
20241121,091300,4152065,3880,3880,3880,3880,0
|
||||
20241121,091200,4152065,3880,3880,3880,3880,0
|
||||
20241121,091100,4152065,3880,3880,3880,3880,0
|
||||
20241121,091000,4152065,3880,3880,3880,3880,0
|
||||
20241121,090900,4152065,3880,3870,3880,3870,50
|
||||
20241121,090800,3958460,3870,3860,3870,3860,612
|
||||
20241121,090700,1590380,3830,3830,3830,3830,0
|
||||
20241121,090600,1590380,3830,3845,3845,3830,221
|
||||
20241121,090500,742765,3845,3865,3865,3845,12
|
||||
20241121,090400,696425,3865,3865,3865,3865,0
|
||||
20241121,090300,696425,3865,3865,3865,3865,0
|
||||
20241121,090200,696425,3865,3865,3865,3865,0
|
||||
20241121,090100,696425,3865,3865,3865,3865,11
|
||||
20241121,090000,653910,3850,3870,3870,3850,169
|
||||
|
Reference in New Issue
Block a user