Update 2024-11-21 2715 candle_min
This commit is contained in:
607
020180/min/candle-20241121.csv
Normal file
607
020180/min/candle-20241121.csv
Normal file
@@ -0,0 +1,607 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,190500,30730875,798,798,798,798,2195
|
||||
20241121,190400,30730875,798,798,798,798,0
|
||||
20241121,190300,30730875,798,798,798,798,0
|
||||
20241121,190200,30730875,798,798,798,798,0
|
||||
20241121,190100,30730875,798,798,798,798,0
|
||||
20241121,190000,30730875,798,798,798,798,0
|
||||
20241121,185900,30730875,798,798,798,798,0
|
||||
20241121,185800,30730875,798,798,798,798,0
|
||||
20241121,185700,30730875,798,798,798,798,0
|
||||
20241121,185600,30730875,798,798,798,798,0
|
||||
20241121,185500,30730875,798,798,798,798,0
|
||||
20241121,185400,30730875,798,798,798,798,0
|
||||
20241121,185300,30730875,798,798,798,798,0
|
||||
20241121,185200,30730875,798,798,798,798,0
|
||||
20241121,185100,30730875,798,798,798,798,0
|
||||
20241121,185000,30730875,798,798,798,798,0
|
||||
20241121,184900,30730875,798,798,798,798,0
|
||||
20241121,184800,30730875,798,798,798,798,0
|
||||
20241121,184700,30730875,798,798,798,798,0
|
||||
20241121,184600,30730875,798,798,798,798,0
|
||||
20241121,184500,30730875,798,798,798,798,0
|
||||
20241121,184400,30730875,798,798,798,798,0
|
||||
20241121,184300,30730875,798,798,798,798,0
|
||||
20241121,184200,30730875,798,798,798,798,0
|
||||
20241121,184100,30730875,798,798,798,798,0
|
||||
20241121,184000,30730875,798,798,798,798,0
|
||||
20241121,183900,30730875,798,798,798,798,0
|
||||
20241121,183800,30730875,798,798,798,798,0
|
||||
20241121,183700,30730875,798,798,798,798,0
|
||||
20241121,183600,30730875,798,798,798,798,0
|
||||
20241121,183500,30730875,798,798,798,798,2195
|
||||
20241121,183400,30730875,798,798,798,798,0
|
||||
20241121,183300,30730875,798,798,798,798,0
|
||||
20241121,183200,30730875,798,798,798,798,0
|
||||
20241121,183100,30730875,798,798,798,798,0
|
||||
20241121,183000,30730875,798,798,798,798,0
|
||||
20241121,182900,30730875,798,798,798,798,0
|
||||
20241121,182800,30730875,798,798,798,798,0
|
||||
20241121,182700,30730875,798,798,798,798,0
|
||||
20241121,182600,30730875,798,798,798,798,0
|
||||
20241121,182500,30730875,798,798,798,798,0
|
||||
20241121,182400,30730875,798,798,798,798,0
|
||||
20241121,182300,30730875,798,798,798,798,0
|
||||
20241121,182200,30730875,798,798,798,798,0
|
||||
20241121,182100,30730875,798,798,798,798,0
|
||||
20241121,182000,30730875,798,798,798,798,0
|
||||
20241121,181900,30730875,798,798,798,798,0
|
||||
20241121,181800,30730875,798,798,798,798,0
|
||||
20241121,181700,30730875,798,798,798,798,0
|
||||
20241121,181600,30730875,798,798,798,798,0
|
||||
20241121,181500,30730875,798,798,798,798,0
|
||||
20241121,181400,30730875,798,798,798,798,0
|
||||
20241121,181300,30730875,798,798,798,798,0
|
||||
20241121,181200,30730875,798,798,798,798,0
|
||||
20241121,181100,30730875,798,798,798,798,0
|
||||
20241121,181000,30730875,798,798,798,798,0
|
||||
20241121,180900,30730875,798,798,798,798,0
|
||||
20241121,180800,30730875,798,798,798,798,0
|
||||
20241121,180700,30730875,798,798,798,798,0
|
||||
20241121,180600,30730875,798,798,798,798,0
|
||||
20241121,180500,30730875,798,798,798,798,2195
|
||||
20241121,180400,30730875,798,798,798,798,0
|
||||
20241121,180300,30730875,798,798,798,798,0
|
||||
20241121,180200,30730875,798,798,798,798,0
|
||||
20241121,180100,30730875,798,798,798,798,0
|
||||
20241121,180000,30730875,798,798,798,798,0
|
||||
20241121,175900,30730875,798,798,798,798,0
|
||||
20241121,175800,30730875,798,798,798,798,0
|
||||
20241121,175700,30730875,798,798,798,798,0
|
||||
20241121,175600,30730875,798,798,798,798,0
|
||||
20241121,175500,30730875,798,798,798,798,0
|
||||
20241121,175400,30730875,798,798,798,798,0
|
||||
20241121,175300,30730875,798,798,798,798,0
|
||||
20241121,175200,30730875,798,798,798,798,0
|
||||
20241121,175100,30730875,798,798,798,798,0
|
||||
20241121,175000,30730875,798,798,798,798,0
|
||||
20241121,174900,30730875,798,798,798,798,0
|
||||
20241121,174800,30730875,798,798,798,798,0
|
||||
20241121,174700,30730875,798,798,798,798,0
|
||||
20241121,174600,30730875,798,798,798,798,0
|
||||
20241121,174500,30730875,798,798,798,798,0
|
||||
20241121,174400,30730875,798,798,798,798,0
|
||||
20241121,174300,30730875,798,798,798,798,0
|
||||
20241121,174200,30730875,798,798,798,798,0
|
||||
20241121,174100,30730875,798,798,798,798,0
|
||||
20241121,174000,30730875,798,798,798,798,0
|
||||
20241121,173900,30730875,798,798,798,798,0
|
||||
20241121,173800,30730875,798,798,798,798,0
|
||||
20241121,173700,30730875,798,798,798,798,0
|
||||
20241121,173600,30730875,798,798,798,798,0
|
||||
20241121,173500,30730875,798,798,798,798,2195
|
||||
20241121,173400,30730875,798,798,798,798,0
|
||||
20241121,173300,30730875,798,798,798,798,0
|
||||
20241121,173200,30730875,798,798,798,798,0
|
||||
20241121,173100,30730875,798,798,798,798,0
|
||||
20241121,173000,30730875,798,798,798,798,0
|
||||
20241121,172900,30730875,798,798,798,798,0
|
||||
20241121,172800,30730875,798,798,798,798,0
|
||||
20241121,172700,30730875,798,798,798,798,0
|
||||
20241121,172600,30730875,798,798,798,798,0
|
||||
20241121,172500,30730875,798,798,798,798,0
|
||||
20241121,172400,30730875,798,798,798,798,0
|
||||
20241121,172300,30730875,798,798,798,798,0
|
||||
20241121,172200,30730875,798,798,798,798,0
|
||||
20241121,172100,30730875,798,798,798,798,0
|
||||
20241121,172000,30730875,798,798,798,798,0
|
||||
20241121,171900,30730875,798,798,798,798,0
|
||||
20241121,171800,30730875,798,798,798,798,0
|
||||
20241121,171700,30730875,798,798,798,798,0
|
||||
20241121,171600,30730875,798,798,798,798,0
|
||||
20241121,171500,30730875,798,798,798,798,0
|
||||
20241121,171400,30730875,798,798,798,798,0
|
||||
20241121,171300,30730875,798,798,798,798,0
|
||||
20241121,171200,30730875,798,798,798,798,0
|
||||
20241121,171100,30730875,798,798,798,798,0
|
||||
20241121,171000,30730875,798,798,798,798,0
|
||||
20241121,170900,30730875,798,798,798,798,0
|
||||
20241121,170800,30730875,798,798,798,798,0
|
||||
20241121,170700,30730875,798,798,798,798,0
|
||||
20241121,170600,30730875,798,798,798,798,0
|
||||
20241121,170500,30730875,798,798,798,798,2195
|
||||
20241121,170400,30730875,798,798,798,798,0
|
||||
20241121,170300,30730875,798,798,798,798,0
|
||||
20241121,170200,30730875,798,798,798,798,0
|
||||
20241121,170100,30730875,798,798,798,798,0
|
||||
20241121,170000,30730875,798,798,798,798,0
|
||||
20241121,165900,30730875,798,798,798,798,0
|
||||
20241121,165800,30730875,798,798,798,798,0
|
||||
20241121,165700,30730875,798,798,798,798,0
|
||||
20241121,165600,30730875,798,798,798,798,0
|
||||
20241121,165500,30730875,798,798,798,798,0
|
||||
20241121,165400,30730875,798,798,798,798,0
|
||||
20241121,165300,30730875,798,798,798,798,0
|
||||
20241121,165200,30730875,798,798,798,798,0
|
||||
20241121,165100,30730875,798,798,798,798,0
|
||||
20241121,165000,30730875,798,798,798,798,0
|
||||
20241121,164900,30730875,798,798,798,798,0
|
||||
20241121,164800,30730875,798,798,798,798,0
|
||||
20241121,164700,30730875,798,798,798,798,0
|
||||
20241121,164600,30730875,798,798,798,798,0
|
||||
20241121,164500,30730875,798,798,798,798,0
|
||||
20241121,164400,30730875,798,798,798,798,0
|
||||
20241121,164300,30730875,798,798,798,798,0
|
||||
20241121,164200,30730875,798,798,798,798,0
|
||||
20241121,164100,30730875,798,798,798,798,0
|
||||
20241121,164000,30730875,798,798,798,798,0
|
||||
20241121,163900,30730875,798,798,798,798,0
|
||||
20241121,163800,30730875,798,798,798,798,0
|
||||
20241121,163700,30730875,798,798,798,798,0
|
||||
20241121,163600,30730875,798,798,798,798,0
|
||||
20241121,163500,30730875,798,798,798,798,2195
|
||||
20241121,163400,30730875,798,798,798,798,0
|
||||
20241121,163300,30730875,798,798,798,798,0
|
||||
20241121,163200,30730875,798,798,798,798,0
|
||||
20241121,163100,30730875,798,798,798,798,0
|
||||
20241121,163000,30730875,798,798,798,798,0
|
||||
20241121,162900,30730875,798,798,798,798,0
|
||||
20241121,162800,30730875,798,798,798,798,0
|
||||
20241121,162700,30730875,798,798,798,798,0
|
||||
20241121,162600,30730875,798,798,798,798,0
|
||||
20241121,162500,30730875,798,798,798,798,0
|
||||
20241121,162400,30730875,798,798,798,798,0
|
||||
20241121,162300,30730875,798,798,798,798,0
|
||||
20241121,162200,30730875,798,798,798,798,0
|
||||
20241121,162100,30730875,798,798,798,798,0
|
||||
20241121,162000,30730875,798,798,798,798,0
|
||||
20241121,161900,30730875,798,798,798,798,0
|
||||
20241121,161800,30730875,798,798,798,798,0
|
||||
20241121,161700,30730875,798,798,798,798,0
|
||||
20241121,161600,30730875,798,798,798,798,0
|
||||
20241121,161500,30730875,798,798,798,798,0
|
||||
20241121,161400,30730875,798,798,798,798,0
|
||||
20241121,161300,30730875,798,798,798,798,0
|
||||
20241121,161200,30730875,798,798,798,798,0
|
||||
20241121,161100,30730875,798,798,798,798,0
|
||||
20241121,161000,30730875,798,798,798,798,0
|
||||
20241121,160900,30730875,798,798,798,798,0
|
||||
20241121,160800,30730875,798,798,798,798,0
|
||||
20241121,160700,30730875,798,798,798,798,0
|
||||
20241121,160600,30730875,798,798,798,798,0
|
||||
20241121,160500,30730875,798,798,798,798,2195
|
||||
20241121,160400,30730875,798,798,798,798,0
|
||||
20241121,160300,30730875,798,798,798,798,0
|
||||
20241121,160200,30730875,798,798,798,798,0
|
||||
20241121,160100,30730875,798,798,798,798,0
|
||||
20241121,160000,30730875,798,798,798,798,0
|
||||
20241121,155900,30730875,798,798,798,798,0
|
||||
20241121,155800,30730875,798,798,798,798,0
|
||||
20241121,155700,30730875,798,798,798,798,0
|
||||
20241121,155600,30730875,798,798,798,798,0
|
||||
20241121,155500,30730875,798,798,798,798,0
|
||||
20241121,155400,30730875,798,798,798,798,0
|
||||
20241121,155300,30730875,798,798,798,798,0
|
||||
20241121,155200,30730875,798,798,798,798,0
|
||||
20241121,155100,30730875,798,798,798,798,0
|
||||
20241121,155000,30730875,798,798,798,798,0
|
||||
20241121,154900,30730875,798,798,798,798,0
|
||||
20241121,154800,30730875,798,798,798,798,0
|
||||
20241121,154700,30730875,798,798,798,798,0
|
||||
20241121,154600,30730875,798,798,798,798,0
|
||||
20241121,154500,30730875,798,798,798,798,0
|
||||
20241121,154400,30730875,798,798,798,798,0
|
||||
20241121,154300,30730875,798,798,798,798,0
|
||||
20241121,154200,30730875,798,798,798,798,0
|
||||
20241121,154100,30730875,798,798,798,798,0
|
||||
20241121,154000,30730875,798,798,798,798,0
|
||||
20241121,153900,30730875,798,798,798,798,0
|
||||
20241121,153800,30730875,798,798,798,798,0
|
||||
20241121,153700,30730875,798,798,798,798,0
|
||||
20241121,153600,30730875,798,798,798,798,0
|
||||
20241121,153500,30730875,798,798,798,798,2195
|
||||
20241121,153400,30730875,798,798,798,798,0
|
||||
20241121,153300,30730875,798,798,798,798,0
|
||||
20241121,153200,30730875,798,798,798,798,0
|
||||
20241121,153100,30730875,798,798,798,798,0
|
||||
20241121,153000,30730875,798,798,798,798,2195
|
||||
20241121,152900,28979265,799,799,799,799,0
|
||||
20241121,152800,28979265,799,799,799,799,0
|
||||
20241121,152700,28979265,799,799,799,799,0
|
||||
20241121,152600,28979265,799,799,799,799,0
|
||||
20241121,152500,28979265,799,799,799,799,0
|
||||
20241121,152400,28979265,799,799,799,799,0
|
||||
20241121,152300,28979265,799,799,799,799,0
|
||||
20241121,152200,28979265,799,799,799,799,0
|
||||
20241121,152100,28979265,799,799,799,799,0
|
||||
20241121,152000,28979265,799,799,799,799,0
|
||||
20241121,151900,28979265,799,799,799,799,1
|
||||
20241121,151800,28978466,796,796,796,796,1432
|
||||
20241121,151700,27838594,798,798,798,798,0
|
||||
20241121,151600,27838594,798,798,798,798,0
|
||||
20241121,151500,27838594,798,798,798,798,0
|
||||
20241121,151400,27838594,798,798,798,798,0
|
||||
20241121,151300,27838594,798,798,798,798,1520
|
||||
20241121,151200,26625634,797,797,797,797,0
|
||||
20241121,151100,26625634,797,797,797,797,2808
|
||||
20241121,151000,24387658,802,802,802,802,0
|
||||
20241121,150900,24387658,802,799,802,799,57
|
||||
20241121,150800,24342112,799,799,799,799,0
|
||||
20241121,150700,24342112,799,799,799,799,0
|
||||
20241121,150600,24342112,799,799,799,799,0
|
||||
20241121,150500,24342112,799,799,799,799,0
|
||||
20241121,150400,24342112,799,799,799,799,0
|
||||
20241121,150300,24342112,799,799,799,799,126
|
||||
20241121,150200,24241438,799,799,799,799,0
|
||||
20241121,150100,24241438,799,799,799,799,0
|
||||
20241121,150000,24241438,799,799,799,799,0
|
||||
20241121,145900,24241438,799,799,799,799,5
|
||||
20241121,145800,24237443,798,798,798,798,0
|
||||
20241121,145700,24237443,798,798,798,798,0
|
||||
20241121,145600,24237443,798,798,798,798,1
|
||||
20241121,145500,24236645,798,798,798,798,74
|
||||
20241121,145400,24177593,798,798,798,798,446
|
||||
20241121,145300,23821685,798,798,798,798,781
|
||||
20241121,145200,23198447,798,798,798,798,0
|
||||
20241121,145100,23198447,798,798,798,798,0
|
||||
20241121,145000,23198447,798,798,798,798,0
|
||||
20241121,144900,23198447,798,798,798,798,0
|
||||
20241121,144800,23198447,798,798,798,798,0
|
||||
20241121,144700,23198447,798,798,798,798,88
|
||||
20241121,144600,23128223,798,798,798,798,0
|
||||
20241121,144500,23128223,798,798,798,798,0
|
||||
20241121,144400,23128223,798,798,798,798,0
|
||||
20241121,144300,23128223,798,798,798,798,0
|
||||
20241121,144200,23128223,798,798,798,798,0
|
||||
20241121,144100,23128223,798,798,798,798,0
|
||||
20241121,144000,23128223,798,798,798,798,4
|
||||
20241121,143900,23125031,798,798,798,798,0
|
||||
20241121,143800,23125031,798,798,798,798,0
|
||||
20241121,143700,23125031,798,798,798,798,0
|
||||
20241121,143600,23125031,798,798,798,798,0
|
||||
20241121,143500,23125031,798,798,798,798,199
|
||||
20241121,143400,22966229,798,798,798,798,0
|
||||
20241121,143300,22966229,798,798,798,798,0
|
||||
20241121,143200,22966229,798,798,798,798,0
|
||||
20241121,143100,22966229,798,798,798,798,0
|
||||
20241121,143000,22966229,798,798,798,798,0
|
||||
20241121,142900,22966229,798,798,798,798,0
|
||||
20241121,142800,22966229,798,798,798,798,0
|
||||
20241121,142700,22966229,798,798,798,798,0
|
||||
20241121,142600,22966229,798,798,798,798,0
|
||||
20241121,142500,22966229,798,798,798,798,0
|
||||
20241121,142400,22966229,798,798,798,798,5
|
||||
20241121,142300,22962239,798,798,798,798,0
|
||||
20241121,142200,22962239,798,798,798,798,90
|
||||
20241121,142100,22890419,798,798,798,798,100
|
||||
20241121,142000,22810619,798,798,798,798,0
|
||||
20241121,141900,22810619,798,798,798,798,0
|
||||
20241121,141800,22810619,798,798,798,798,0
|
||||
20241121,141700,22810619,798,798,798,798,0
|
||||
20241121,141600,22810619,798,798,798,798,0
|
||||
20241121,141500,22810619,798,798,798,798,20
|
||||
20241121,141400,22794659,797,797,797,797,0
|
||||
20241121,141300,22794659,797,797,797,797,0
|
||||
20241121,141200,22794659,797,797,797,797,0
|
||||
20241121,141100,22794659,797,797,797,797,0
|
||||
20241121,141000,22794659,797,797,797,797,0
|
||||
20241121,140900,22794659,797,797,797,797,0
|
||||
20241121,140800,22794659,797,797,797,797,0
|
||||
20241121,140700,22794659,797,797,797,797,2000
|
||||
20241121,140600,21200659,798,798,798,798,0
|
||||
20241121,140500,21200659,798,798,798,798,0
|
||||
20241121,140400,21200659,798,798,798,798,0
|
||||
20241121,140300,21200659,798,798,798,798,0
|
||||
20241121,140200,21200659,798,798,798,798,226
|
||||
20241121,140100,21020311,799,799,799,799,0
|
||||
20241121,140000,21020311,799,799,799,799,0
|
||||
20241121,135900,21020311,799,799,799,799,0
|
||||
20241121,135800,21020311,799,799,799,799,0
|
||||
20241121,135700,21020311,799,799,799,799,500
|
||||
20241121,135600,20620811,801,801,801,801,0
|
||||
20241121,135500,20620811,801,801,801,801,0
|
||||
20241121,135400,20620811,801,801,801,801,0
|
||||
20241121,135300,20620811,801,801,801,801,0
|
||||
20241121,135200,20620811,801,801,801,801,0
|
||||
20241121,135100,20620811,801,801,801,801,0
|
||||
20241121,135000,20620811,801,801,801,801,0
|
||||
20241121,134900,20620811,801,801,801,801,1
|
||||
20241121,134800,20620010,798,798,798,798,0
|
||||
20241121,134700,20620010,798,798,798,798,0
|
||||
20241121,134600,20620010,798,798,798,798,0
|
||||
20241121,134500,20620010,798,798,798,798,2733
|
||||
20241121,134400,18439076,798,798,798,798,0
|
||||
20241121,134300,18439076,798,798,798,798,0
|
||||
20241121,134200,18439076,798,798,798,798,0
|
||||
20241121,134100,18439076,798,798,798,798,0
|
||||
20241121,134000,18439076,798,798,798,798,0
|
||||
20241121,133900,18439076,798,798,798,798,0
|
||||
20241121,133800,18439076,798,798,798,798,0
|
||||
20241121,133700,18439076,798,798,798,798,167
|
||||
20241121,133600,18305810,798,798,798,798,0
|
||||
20241121,133500,18305810,798,798,798,798,60
|
||||
20241121,133400,18257930,798,798,798,798,0
|
||||
20241121,133300,18257930,798,798,798,798,0
|
||||
20241121,133200,18257930,798,798,798,798,0
|
||||
20241121,133100,18257930,798,798,798,798,0
|
||||
20241121,133000,18257930,798,798,798,798,0
|
||||
20241121,132900,18257930,798,798,798,798,0
|
||||
20241121,132800,18257930,798,798,798,798,0
|
||||
20241121,132700,18257930,798,798,798,798,0
|
||||
20241121,132600,18257930,798,798,798,798,0
|
||||
20241121,132500,18257930,798,798,798,798,0
|
||||
20241121,132400,18257930,798,798,798,798,0
|
||||
20241121,132300,18257930,798,798,798,798,0
|
||||
20241121,132200,18257930,798,798,798,798,585
|
||||
20241121,132100,17791100,798,798,798,798,1000
|
||||
20241121,132000,16993100,798,798,798,798,0
|
||||
20241121,131900,16993100,798,798,798,798,1001
|
||||
20241121,131800,16194302,798,798,798,798,8
|
||||
20241121,131700,16187918,798,798,798,798,4020
|
||||
20241121,131600,12979958,798,798,798,798,0
|
||||
20241121,131500,12979958,798,798,798,798,1
|
||||
20241121,131400,12979160,798,798,798,798,0
|
||||
20241121,131300,12979160,798,798,798,798,533
|
||||
20241121,131200,12553826,798,798,798,798,0
|
||||
20241121,131100,12553826,798,799,799,798,1000
|
||||
20241121,131000,11755825,799,799,799,799,0
|
||||
20241121,130900,11755825,799,799,799,799,0
|
||||
20241121,130800,11755825,799,799,799,799,0
|
||||
20241121,130700,11755825,799,799,799,799,0
|
||||
20241121,130600,11755825,799,799,799,799,0
|
||||
20241121,130500,11755825,799,799,799,799,0
|
||||
20241121,130400,11755825,799,799,799,799,0
|
||||
20241121,130300,11755825,799,799,799,799,0
|
||||
20241121,130200,11755825,799,799,799,799,0
|
||||
20241121,130100,11755825,799,799,799,799,0
|
||||
20241121,130000,11755825,799,799,799,799,0
|
||||
20241121,125900,11755825,799,799,799,799,0
|
||||
20241121,125800,11755825,799,799,799,799,0
|
||||
20241121,125700,11755825,799,799,799,799,0
|
||||
20241121,125600,11755825,799,799,799,799,0
|
||||
20241121,125500,11755825,799,799,799,799,0
|
||||
20241121,125400,11755825,799,799,799,799,0
|
||||
20241121,125300,11755825,799,799,799,799,0
|
||||
20241121,125200,11755825,799,801,801,799,100
|
||||
20241121,125100,11675832,802,802,802,802,0
|
||||
20241121,125000,11675832,802,802,802,802,0
|
||||
20241121,124900,11675832,802,802,802,802,0
|
||||
20241121,124800,11675832,802,802,802,802,0
|
||||
20241121,124700,11675832,802,802,802,802,0
|
||||
20241121,124600,11675832,802,802,802,802,0
|
||||
20241121,124500,11675832,802,802,802,802,0
|
||||
20241121,124400,11675832,802,802,802,802,0
|
||||
20241121,124300,11675832,802,802,802,802,80
|
||||
20241121,124200,11611672,802,802,802,802,0
|
||||
20241121,124100,11611672,802,802,802,802,0
|
||||
20241121,124000,11611672,802,802,802,802,5
|
||||
20241121,123900,11607662,802,802,802,802,0
|
||||
20241121,123800,11607662,802,802,802,802,0
|
||||
20241121,123700,11607662,802,802,802,802,0
|
||||
20241121,123600,11607662,802,802,802,802,200
|
||||
20241121,123500,11447262,802,802,802,802,0
|
||||
20241121,123400,11447262,802,802,802,802,0
|
||||
20241121,123300,11447262,802,802,802,802,1
|
||||
20241121,123200,11446460,802,802,802,802,0
|
||||
20241121,123100,11446460,802,802,802,802,1000
|
||||
20241121,123000,10644460,802,802,802,802,0
|
||||
20241121,122900,10644460,802,802,802,802,0
|
||||
20241121,122800,10644460,802,802,802,802,0
|
||||
20241121,122700,10644460,802,802,802,802,300
|
||||
20241121,122600,10403860,802,802,802,802,0
|
||||
20241121,122500,10403860,802,802,802,802,0
|
||||
20241121,122400,10403860,802,802,802,802,0
|
||||
20241121,122300,10403860,802,802,802,802,0
|
||||
20241121,122200,10403860,802,802,802,802,0
|
||||
20241121,122100,10403860,802,802,802,802,2
|
||||
20241121,122000,10402256,802,802,802,802,2
|
||||
20241121,121900,10400652,802,802,802,802,0
|
||||
20241121,121800,10400652,802,802,802,802,0
|
||||
20241121,121700,10400652,802,802,802,802,0
|
||||
20241121,121600,10400652,802,802,802,802,0
|
||||
20241121,121500,10400652,802,802,802,802,1
|
||||
20241121,121400,10399850,800,800,800,800,0
|
||||
20241121,121300,10399850,800,800,800,800,0
|
||||
20241121,121200,10399850,800,800,800,800,0
|
||||
20241121,121100,10399850,800,800,800,800,0
|
||||
20241121,121000,10399850,800,800,800,800,0
|
||||
20241121,120900,10399850,800,800,800,800,0
|
||||
20241121,120800,10399850,800,800,800,800,0
|
||||
20241121,120700,10399850,800,800,800,800,0
|
||||
20241121,120600,10399850,800,800,800,800,0
|
||||
20241121,120500,10399850,800,800,800,800,0
|
||||
20241121,120400,10399850,800,800,800,800,0
|
||||
20241121,120300,10399850,800,800,800,800,0
|
||||
20241121,120200,10399850,800,800,800,800,0
|
||||
20241121,120100,10399850,800,800,800,800,0
|
||||
20241121,120000,10399850,800,800,800,800,2
|
||||
20241121,115900,10398250,801,801,801,801,0
|
||||
20241121,115800,10398250,801,801,801,801,1102
|
||||
20241121,115700,9515548,802,802,802,802,0
|
||||
20241121,115600,9515548,802,802,802,802,0
|
||||
20241121,115500,9515548,802,802,802,802,0
|
||||
20241121,115400,9515548,802,802,802,802,0
|
||||
20241121,115300,9515548,802,802,802,802,0
|
||||
20241121,115200,9515548,802,802,802,802,0
|
||||
20241121,115100,9515548,802,802,802,802,0
|
||||
20241121,115000,9515548,802,802,802,802,0
|
||||
20241121,114900,9515548,802,802,802,802,0
|
||||
20241121,114800,9515548,802,802,802,802,0
|
||||
20241121,114700,9515548,802,802,802,802,0
|
||||
20241121,114600,9515548,802,802,802,802,0
|
||||
20241121,114500,9515548,802,802,802,802,0
|
||||
20241121,114400,9515548,802,802,802,802,0
|
||||
20241121,114300,9515548,802,802,802,802,1
|
||||
20241121,114200,9514746,801,801,801,801,0
|
||||
20241121,114100,9514746,801,801,801,801,633
|
||||
20241121,114000,9007713,801,801,801,801,0
|
||||
20241121,113900,9007713,801,801,801,801,0
|
||||
20241121,113800,9007713,801,801,801,801,0
|
||||
20241121,113700,9007713,801,801,801,801,0
|
||||
20241121,113600,9007713,801,801,801,801,0
|
||||
20241121,113500,9007713,801,801,801,801,0
|
||||
20241121,113400,9007713,801,801,801,801,0
|
||||
20241121,113300,9007713,801,801,801,801,10
|
||||
20241121,113200,8999703,795,795,795,795,0
|
||||
20241121,113100,8999703,795,795,795,795,0
|
||||
20241121,113000,8999703,795,795,795,795,0
|
||||
20241121,112900,8999703,795,795,795,795,0
|
||||
20241121,112800,8999703,795,795,795,795,0
|
||||
20241121,112700,8999703,795,795,795,795,0
|
||||
20241121,112600,8999703,795,795,795,795,0
|
||||
20241121,112500,8999703,795,795,795,795,0
|
||||
20241121,112400,8999703,795,795,795,795,0
|
||||
20241121,112300,8999703,795,795,795,795,0
|
||||
20241121,112200,8999703,795,795,795,795,0
|
||||
20241121,112100,8999703,795,795,795,795,0
|
||||
20241121,112000,8999703,795,801,801,795,50
|
||||
20241121,111900,8959887,802,802,802,802,0
|
||||
20241121,111800,8959887,802,802,802,802,40
|
||||
20241121,111700,8927807,802,802,802,802,1
|
||||
20241121,111600,8927005,802,802,802,802,0
|
||||
20241121,111500,8927005,802,802,802,802,0
|
||||
20241121,111400,8927005,802,802,802,802,0
|
||||
20241121,111300,8927005,802,802,802,802,0
|
||||
20241121,111200,8927005,802,802,802,802,0
|
||||
20241121,111100,8927005,802,802,802,802,0
|
||||
20241121,111000,8927005,802,802,802,802,1
|
||||
20241121,110900,8926203,795,795,795,795,160
|
||||
20241121,110800,8799003,794,794,794,794,0
|
||||
20241121,110700,8799003,794,794,794,794,0
|
||||
20241121,110600,8799003,794,794,794,794,0
|
||||
20241121,110500,8799003,794,800,800,794,4000
|
||||
20241121,110400,5618888,802,802,802,802,0
|
||||
20241121,110300,5618888,802,802,802,802,0
|
||||
20241121,110200,5618888,802,802,802,802,0
|
||||
20241121,110100,5618888,802,802,802,802,0
|
||||
20241121,110000,5618888,802,802,802,802,0
|
||||
20241121,105900,5618888,802,802,802,802,0
|
||||
20241121,105800,5618888,802,802,802,802,0
|
||||
20241121,105700,5618888,802,802,802,802,0
|
||||
20241121,105600,5618888,802,802,802,802,0
|
||||
20241121,105500,5618888,802,802,802,802,0
|
||||
20241121,105400,5618888,802,802,802,802,0
|
||||
20241121,105300,5618888,802,802,802,802,3
|
||||
20241121,105200,5616482,805,805,805,805,0
|
||||
20241121,105100,5616482,805,805,805,805,0
|
||||
20241121,105000,5616482,805,805,805,805,0
|
||||
20241121,104900,5616482,805,805,805,805,0
|
||||
20241121,104800,5616482,805,805,805,805,0
|
||||
20241121,104700,5616482,805,805,805,805,0
|
||||
20241121,104600,5616482,805,805,805,805,0
|
||||
20241121,104500,5616482,805,805,805,805,0
|
||||
20241121,104400,5616482,805,805,805,805,0
|
||||
20241121,104300,5616482,805,805,805,805,0
|
||||
20241121,104200,5616482,805,805,805,805,0
|
||||
20241121,104100,5616482,805,805,805,805,0
|
||||
20241121,104000,5616482,805,805,805,805,0
|
||||
20241121,103900,5616482,805,805,805,805,0
|
||||
20241121,103800,5616482,805,805,805,805,0
|
||||
20241121,103700,5616482,805,805,805,805,0
|
||||
20241121,103600,5616482,805,805,805,805,0
|
||||
20241121,103500,5616482,805,805,805,805,0
|
||||
20241121,103400,5616482,805,805,805,805,0
|
||||
20241121,103300,5616482,805,805,805,805,0
|
||||
20241121,103200,5616482,805,805,805,805,0
|
||||
20241121,103100,5616482,805,805,805,805,0
|
||||
20241121,103000,5616482,805,805,805,805,0
|
||||
20241121,102900,5616482,805,805,805,805,0
|
||||
20241121,102800,5616482,805,805,805,805,0
|
||||
20241121,102700,5616482,805,805,805,805,0
|
||||
20241121,102600,5616482,805,805,805,805,0
|
||||
20241121,102500,5616482,805,805,805,805,0
|
||||
20241121,102400,5616482,805,805,805,805,0
|
||||
20241121,102300,5616482,805,805,805,805,2
|
||||
20241121,102200,5614872,804,804,804,804,289
|
||||
20241121,102100,5382516,804,804,804,804,10
|
||||
20241121,102000,5374476,804,803,804,803,23
|
||||
20241121,101900,5356006,803,803,803,803,0
|
||||
20241121,101800,5356006,803,803,803,803,0
|
||||
20241121,101700,5356006,803,803,803,803,0
|
||||
20241121,101600,5356006,803,803,803,803,3
|
||||
20241121,101500,5353597,797,797,797,797,0
|
||||
20241121,101400,5353597,797,797,797,797,0
|
||||
20241121,101300,5353597,797,797,797,797,0
|
||||
20241121,101200,5353597,797,797,797,797,0
|
||||
20241121,101100,5353597,797,797,797,797,0
|
||||
20241121,101000,5353597,797,802,802,795,2515
|
||||
20241121,100900,3346244,807,807,807,807,0
|
||||
20241121,100800,3346244,807,807,807,807,0
|
||||
20241121,100700,3346244,807,807,807,807,0
|
||||
20241121,100600,3346244,807,807,807,807,0
|
||||
20241121,100500,3346244,807,807,807,807,0
|
||||
20241121,100400,3346244,807,807,807,807,1
|
||||
20241121,100300,3345437,807,807,807,807,0
|
||||
20241121,100200,3345437,807,807,807,807,0
|
||||
20241121,100100,3345437,807,807,807,807,0
|
||||
20241121,100000,3345437,807,807,807,807,0
|
||||
20241121,095900,3345437,807,807,807,807,0
|
||||
20241121,095800,3345437,807,807,807,807,0
|
||||
20241121,095700,3345437,807,807,807,807,0
|
||||
20241121,095600,3345437,807,807,807,807,0
|
||||
20241121,095500,3345437,807,807,807,807,0
|
||||
20241121,095400,3345437,807,807,807,807,0
|
||||
20241121,095300,3345437,807,807,807,807,0
|
||||
20241121,095200,3345437,807,807,807,807,0
|
||||
20241121,095100,3345437,807,807,807,807,0
|
||||
20241121,095000,3345437,807,807,807,807,1151
|
||||
20241121,094900,2416580,807,807,807,807,99
|
||||
20241121,094800,2336687,807,806,807,806,2
|
||||
20241121,094700,2335074,805,805,805,805,0
|
||||
20241121,094600,2335074,805,805,805,805,0
|
||||
20241121,094500,2335074,805,805,805,805,0
|
||||
20241121,094400,2335074,805,805,805,805,1700
|
||||
20241121,094300,966574,805,805,805,805,1
|
||||
20241121,094200,965769,805,805,805,805,0
|
||||
20241121,094100,965769,805,805,805,805,4
|
||||
20241121,094000,962549,805,805,805,805,0
|
||||
20241121,093900,962549,805,805,805,805,0
|
||||
20241121,093800,962549,805,805,805,805,0
|
||||
20241121,093700,962549,805,805,805,805,10
|
||||
20241121,093600,954499,808,808,808,808,0
|
||||
20241121,093500,954499,808,808,808,808,0
|
||||
20241121,093400,954499,808,808,808,808,0
|
||||
20241121,093300,954499,808,808,808,808,0
|
||||
20241121,093200,954499,808,808,808,808,0
|
||||
20241121,093100,954499,808,808,808,808,0
|
||||
20241121,093000,954499,808,808,808,808,0
|
||||
20241121,092900,954499,808,808,808,808,0
|
||||
20241121,092800,954499,808,808,808,808,0
|
||||
20241121,092700,954499,808,808,808,808,0
|
||||
20241121,092600,954499,808,808,808,808,0
|
||||
20241121,092500,954499,808,808,808,808,0
|
||||
20241121,092400,954499,808,808,808,808,0
|
||||
20241121,092300,954499,808,808,808,808,0
|
||||
20241121,092200,954499,808,808,808,808,0
|
||||
20241121,092100,954499,808,808,808,808,0
|
||||
20241121,092000,954499,808,808,808,808,0
|
||||
20241121,091900,954499,808,808,808,808,0
|
||||
20241121,091800,954499,808,800,808,800,53
|
||||
20241121,091700,912091,811,811,811,811,1
|
||||
20241121,091600,911280,800,800,800,800,0
|
||||
20241121,091500,911280,800,800,800,800,0
|
||||
20241121,091400,911280,800,800,800,800,0
|
||||
20241121,091300,911280,800,800,800,800,0
|
||||
20241121,091200,911280,800,800,800,800,0
|
||||
20241121,091100,911280,800,800,800,800,0
|
||||
20241121,091000,911280,800,805,805,800,81
|
||||
20241121,090900,846441,806,806,806,806,1
|
||||
20241121,090800,845635,811,811,811,811,0
|
||||
20241121,090700,845635,811,811,811,811,1
|
||||
20241121,090600,844824,810,810,810,810,904
|
||||
20241121,090500,112584,810,810,810,810,5
|
||||
20241121,090400,108534,807,807,807,807,0
|
||||
20241121,090300,108534,807,807,807,807,0
|
||||
20241121,090200,108534,807,807,807,807,1
|
||||
20241121,090100,107727,808,808,808,808,0
|
||||
20241121,090000,107727,808,810,810,808,133
|
||||
|
Reference in New Issue
Block a user