ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

608
023450/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,608 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,190600,15715200,30550,30550,30550,30550,7
20241121,190500,15715200,30550,30550,30550,30550,0
20241121,190400,15715200,30550,30550,30550,30550,0
20241121,190300,15715200,30550,30550,30550,30550,0
20241121,190200,15715200,30550,30550,30550,30550,0
20241121,190100,15715200,30550,30550,30550,30550,0
20241121,190000,15715200,30550,30550,30550,30550,0
20241121,185900,15715200,30550,30550,30550,30550,0
20241121,185800,15715200,30550,30550,30550,30550,0
20241121,185700,15715200,30550,30550,30550,30550,0
20241121,185600,15715200,30550,30550,30550,30550,0
20241121,185500,15715200,30550,30550,30550,30550,0
20241121,185400,15715200,30550,30550,30550,30550,0
20241121,185300,15715200,30550,30550,30550,30550,0
20241121,185200,15715200,30550,30550,30550,30550,0
20241121,185100,15715200,30550,30550,30550,30550,0
20241121,185000,15715200,30550,30550,30550,30550,0
20241121,184900,15715200,30550,30550,30550,30550,0
20241121,184800,15715200,30550,30550,30550,30550,0
20241121,184700,15715200,30550,30550,30550,30550,0
20241121,184600,15715200,30550,30550,30550,30550,0
20241121,184500,15715200,30550,30550,30550,30550,0
20241121,184400,15715200,30550,30550,30550,30550,0
20241121,184300,15715200,30550,30550,30550,30550,0
20241121,184200,15715200,30550,30550,30550,30550,0
20241121,184100,15715200,30550,30550,30550,30550,0
20241121,184000,15715200,30550,30550,30550,30550,0
20241121,183900,15715200,30550,30550,30550,30550,0
20241121,183800,15715200,30550,30550,30550,30550,0
20241121,183700,15715200,30550,30550,30550,30550,0
20241121,183600,15715200,30550,30550,30550,30550,7
20241121,183500,15715200,30550,30550,30550,30550,0
20241121,183400,15715200,30550,30550,30550,30550,0
20241121,183300,15715200,30550,30550,30550,30550,0
20241121,183200,15715200,30550,30550,30550,30550,0
20241121,183100,15715200,30550,30550,30550,30550,0
20241121,183000,15715200,30550,30550,30550,30550,0
20241121,182900,15715200,30550,30550,30550,30550,0
20241121,182800,15715200,30550,30550,30550,30550,0
20241121,182700,15715200,30550,30550,30550,30550,0
20241121,182600,15715200,30550,30550,30550,30550,0
20241121,182500,15715200,30550,30550,30550,30550,0
20241121,182400,15715200,30550,30550,30550,30550,0
20241121,182300,15715200,30550,30550,30550,30550,0
20241121,182200,15715200,30550,30550,30550,30550,0
20241121,182100,15715200,30550,30550,30550,30550,0
20241121,182000,15715200,30550,30550,30550,30550,0
20241121,181900,15715200,30550,30550,30550,30550,0
20241121,181800,15715200,30550,30550,30550,30550,0
20241121,181700,15715200,30550,30550,30550,30550,0
20241121,181600,15715200,30550,30550,30550,30550,0
20241121,181500,15715200,30550,30550,30550,30550,0
20241121,181400,15715200,30550,30550,30550,30550,0
20241121,181300,15715200,30550,30550,30550,30550,0
20241121,181200,15715200,30550,30550,30550,30550,0
20241121,181100,15715200,30550,30550,30550,30550,0
20241121,181000,15715200,30550,30550,30550,30550,0
20241121,180900,15715200,30550,30550,30550,30550,0
20241121,180800,15715200,30550,30550,30550,30550,0
20241121,180700,15715200,30550,30550,30550,30550,0
20241121,180600,15715200,30550,30550,30550,30550,7
20241121,180500,15715200,30550,30550,30550,30550,0
20241121,180400,15715200,30550,30550,30550,30550,0
20241121,180300,15715200,30550,30550,30550,30550,0
20241121,180200,15715200,30550,30550,30550,30550,0
20241121,180100,15715200,30550,30550,30550,30550,0
20241121,180000,15715200,30550,30550,30550,30550,0
20241121,175900,15715200,30550,30550,30550,30550,0
20241121,175800,15715200,30550,30550,30550,30550,0
20241121,175700,15715200,30550,30550,30550,30550,0
20241121,175600,15715200,30550,30550,30550,30550,0
20241121,175500,15715200,30550,30550,30550,30550,0
20241121,175400,15715200,30550,30550,30550,30550,0
20241121,175300,15715200,30550,30550,30550,30550,0
20241121,175200,15715200,30550,30550,30550,30550,0
20241121,175100,15715200,30550,30550,30550,30550,0
20241121,175000,15715200,30550,30550,30550,30550,0
20241121,174900,15715200,30550,30550,30550,30550,0
20241121,174800,15715200,30550,30550,30550,30550,0
20241121,174700,15715200,30550,30550,30550,30550,0
20241121,174600,15715200,30550,30550,30550,30550,0
20241121,174500,15715200,30550,30550,30550,30550,0
20241121,174400,15715200,30550,30550,30550,30550,0
20241121,174300,15715200,30550,30550,30550,30550,0
20241121,174200,15715200,30550,30550,30550,30550,0
20241121,174100,15715200,30550,30550,30550,30550,0
20241121,174000,15715200,30550,30550,30550,30550,0
20241121,173900,15715200,30550,30550,30550,30550,0
20241121,173800,15715200,30550,30550,30550,30550,0
20241121,173700,15715200,30550,30550,30550,30550,0
20241121,173600,15715200,30550,30550,30550,30550,7
20241121,173500,15715200,30550,30550,30550,30550,0
20241121,173400,15715200,30550,30550,30550,30550,0
20241121,173300,15715200,30550,30550,30550,30550,0
20241121,173200,15715200,30550,30550,30550,30550,0
20241121,173100,15715200,30550,30550,30550,30550,0
20241121,173000,15715200,30550,30550,30550,30550,0
20241121,172900,15715200,30550,30550,30550,30550,0
20241121,172800,15715200,30550,30550,30550,30550,0
20241121,172700,15715200,30550,30550,30550,30550,0
20241121,172600,15715200,30550,30550,30550,30550,0
20241121,172500,15715200,30550,30550,30550,30550,0
20241121,172400,15715200,30550,30550,30550,30550,0
20241121,172300,15715200,30550,30550,30550,30550,0
20241121,172200,15715200,30550,30550,30550,30550,0
20241121,172100,15715200,30550,30550,30550,30550,0
20241121,172000,15715200,30550,30550,30550,30550,0
20241121,171900,15715200,30550,30550,30550,30550,0
20241121,171800,15715200,30550,30550,30550,30550,0
20241121,171700,15715200,30550,30550,30550,30550,0
20241121,171600,15715200,30550,30550,30550,30550,0
20241121,171500,15715200,30550,30550,30550,30550,0
20241121,171400,15715200,30550,30550,30550,30550,0
20241121,171300,15715200,30550,30550,30550,30550,0
20241121,171200,15715200,30550,30550,30550,30550,0
20241121,171100,15715200,30550,30550,30550,30550,0
20241121,171000,15715200,30550,30550,30550,30550,0
20241121,170900,15715200,30550,30550,30550,30550,0
20241121,170800,15715200,30550,30550,30550,30550,0
20241121,170700,15715200,30550,30550,30550,30550,0
20241121,170600,15715200,30550,30550,30550,30550,7
20241121,170500,15715200,30550,30550,30550,30550,0
20241121,170400,15715200,30550,30550,30550,30550,0
20241121,170300,15715200,30550,30550,30550,30550,0
20241121,170200,15715200,30550,30550,30550,30550,0
20241121,170100,15715200,30550,30550,30550,30550,0
20241121,170000,15715200,30550,30550,30550,30550,0
20241121,165900,15715200,30550,30550,30550,30550,0
20241121,165800,15715200,30550,30550,30550,30550,0
20241121,165700,15715200,30550,30550,30550,30550,0
20241121,165600,15715200,30550,30550,30550,30550,0
20241121,165500,15715200,30550,30550,30550,30550,0
20241121,165400,15715200,30550,30550,30550,30550,0
20241121,165300,15715200,30550,30550,30550,30550,0
20241121,165200,15715200,30550,30550,30550,30550,0
20241121,165100,15715200,30550,30550,30550,30550,0
20241121,165000,15715200,30550,30550,30550,30550,0
20241121,164900,15715200,30550,30550,30550,30550,0
20241121,164800,15715200,30550,30550,30550,30550,0
20241121,164700,15715200,30550,30550,30550,30550,0
20241121,164600,15715200,30550,30550,30550,30550,0
20241121,164500,15715200,30550,30550,30550,30550,0
20241121,164400,15715200,30550,30550,30550,30550,0
20241121,164300,15715200,30550,30550,30550,30550,0
20241121,164200,15715200,30550,30550,30550,30550,0
20241121,164100,15715200,30550,30550,30550,30550,0
20241121,164000,15715200,30550,30550,30550,30550,0
20241121,163900,15715200,30550,30550,30550,30550,0
20241121,163800,15715200,30550,30550,30550,30550,0
20241121,163700,15715200,30550,30550,30550,30550,0
20241121,163600,15715200,30550,30550,30550,30550,7
20241121,163500,15715200,30550,30550,30550,30550,0
20241121,163400,15715200,30550,30550,30550,30550,0
20241121,163300,15715200,30550,30550,30550,30550,0
20241121,163200,15715200,30550,30550,30550,30550,0
20241121,163100,15715200,30550,30550,30550,30550,0
20241121,163000,15715200,30550,30550,30550,30550,0
20241121,162900,15715200,30550,30550,30550,30550,0
20241121,162800,15715200,30550,30550,30550,30550,0
20241121,162700,15715200,30550,30550,30550,30550,0
20241121,162600,15715200,30550,30550,30550,30550,0
20241121,162500,15715200,30550,30550,30550,30550,0
20241121,162400,15715200,30550,30550,30550,30550,0
20241121,162300,15715200,30550,30550,30550,30550,0
20241121,162200,15715200,30550,30550,30550,30550,0
20241121,162100,15715200,30550,30550,30550,30550,0
20241121,162000,15715200,30550,30550,30550,30550,0
20241121,161900,15715200,30550,30550,30550,30550,0
20241121,161800,15715200,30550,30550,30550,30550,0
20241121,161700,15715200,30550,30550,30550,30550,0
20241121,161600,15715200,30550,30550,30550,30550,0
20241121,161500,15715200,30550,30550,30550,30550,0
20241121,161400,15715200,30550,30550,30550,30550,0
20241121,161300,15715200,30550,30550,30550,30550,0
20241121,161200,15715200,30550,30550,30550,30550,0
20241121,161100,15715200,30550,30550,30550,30550,0
20241121,161000,15715200,30550,30550,30550,30550,0
20241121,160900,15715200,30550,30550,30550,30550,0
20241121,160800,15715200,30550,30550,30550,30550,0
20241121,160700,15715200,30550,30550,30550,30550,0
20241121,160600,15715200,30550,30550,30550,30550,7
20241121,160500,15715200,30550,30550,30550,30550,0
20241121,160400,15715200,30550,30550,30550,30550,0
20241121,160300,15715200,30550,30550,30550,30550,0
20241121,160200,15715200,30550,30550,30550,30550,0
20241121,160100,15715200,30550,30550,30550,30550,0
20241121,160000,15715200,30550,30550,30550,30550,0
20241121,155900,15715200,30550,30550,30550,30550,0
20241121,155800,15715200,30550,30550,30550,30550,0
20241121,155700,15715200,30550,30550,30550,30550,0
20241121,155600,15715200,30550,30550,30550,30550,0
20241121,155500,15715200,30550,30550,30550,30550,0
20241121,155400,15715200,30550,30550,30550,30550,0
20241121,155300,15715200,30550,30550,30550,30550,0
20241121,155200,15715200,30550,30550,30550,30550,0
20241121,155100,15715200,30550,30550,30550,30550,0
20241121,155000,15715200,30550,30550,30550,30550,0
20241121,154900,15715200,30550,30550,30550,30550,0
20241121,154800,15715200,30550,30550,30550,30550,0
20241121,154700,15715200,30550,30550,30550,30550,0
20241121,154600,15715200,30550,30550,30550,30550,0
20241121,154500,15715200,30550,30550,30550,30550,0
20241121,154400,15715200,30550,30550,30550,30550,0
20241121,154300,15715200,30550,30550,30550,30550,0
20241121,154200,15715200,30550,30550,30550,30550,0
20241121,154100,15715200,30550,30550,30550,30550,0
20241121,154000,15715200,30550,30550,30550,30550,0
20241121,153900,15715200,30550,30550,30550,30550,0
20241121,153800,15715200,30550,30550,30550,30550,0
20241121,153700,15715200,30550,30550,30550,30550,0
20241121,153600,15715200,30550,30550,30550,30550,7
20241121,153500,15715200,30550,30550,30550,30550,0
20241121,153400,15715200,30550,30550,30550,30550,0
20241121,153300,15715200,30550,30550,30550,30550,0
20241121,153200,15715200,30550,30550,30550,30550,0
20241121,153100,15715200,30550,30550,30550,30550,0
20241121,153000,15715200,30550,30550,30550,30550,7
20241121,152900,15501350,30550,30550,30550,30550,0
20241121,152800,15501350,30550,30550,30550,30550,0
20241121,152700,15501350,30550,30550,30550,30550,0
20241121,152600,15501350,30550,30550,30550,30550,0
20241121,152500,15501350,30550,30550,30550,30550,0
20241121,152400,15501350,30550,30550,30550,30550,0
20241121,152300,15501350,30550,30550,30550,30550,0
20241121,152200,15501350,30550,30550,30550,30550,0
20241121,152100,15501350,30550,30550,30550,30550,0
20241121,152000,15501350,30550,30550,30550,30550,0
20241121,151900,15501350,30550,30550,30550,30550,0
20241121,151800,15501350,30550,30600,30600,30550,3
20241121,151700,15409600,30700,30700,30700,30700,0
20241121,151600,15409600,30700,30700,30700,30700,0
20241121,151500,15409600,30700,30700,30700,30700,0
20241121,151400,15409600,30700,30700,30700,30700,0
20241121,151300,15409600,30700,30700,30700,30700,0
20241121,151200,15409600,30700,30700,30700,30700,2
20241121,151100,15348200,30700,30700,30700,30700,0
20241121,151000,15348200,30700,30700,30700,30700,0
20241121,150900,15348200,30700,30700,30700,30700,1
20241121,150800,15317500,30700,30700,30700,30700,0
20241121,150700,15317500,30700,30700,30700,30700,0
20241121,150600,15317500,30700,30700,30700,30700,0
20241121,150500,15317500,30700,30700,30700,30700,0
20241121,150400,15317500,30700,30700,30700,30700,9
20241121,150300,15041200,30750,30750,30750,30750,1
20241121,150200,15010450,31100,31100,31100,31100,0
20241121,150100,15010450,31100,31100,31100,31100,0
20241121,150000,15010450,31100,31100,31100,31100,1
20241121,145900,14979350,30750,30750,30750,30750,0
20241121,145800,14979350,30750,30750,30750,30750,0
20241121,145700,14979350,30750,30750,30750,30750,0
20241121,145600,14979350,30750,30750,30750,30750,0
20241121,145500,14979350,30750,30750,30750,30750,0
20241121,145400,14979350,30750,30750,30750,30750,0
20241121,145300,14979350,30750,30750,30750,30750,0
20241121,145200,14979350,30750,30750,30750,30750,0
20241121,145100,14979350,30750,30750,30750,30750,0
20241121,145000,14979350,30750,30750,30750,30750,0
20241121,144900,14979350,30750,30750,30750,30750,0
20241121,144800,14979350,30750,30750,30750,30750,1
20241121,144700,14948600,30700,30700,30700,30700,0
20241121,144600,14948600,30700,30700,30700,30700,0
20241121,144500,14948600,30700,30700,30700,30700,0
20241121,144400,14948600,30700,30700,30700,30700,0
20241121,144300,14948600,30700,30700,30700,30700,0
20241121,144200,14948600,30700,30700,30700,30700,0
20241121,144100,14948600,30700,30700,30700,30700,0
20241121,144000,14948600,30700,30700,30700,30700,0
20241121,143900,14948600,30700,30700,30700,30700,0
20241121,143800,14948600,30700,30700,30700,30700,0
20241121,143700,14948600,30700,30700,30700,30700,0
20241121,143600,14948600,30700,30700,30700,30700,0
20241121,143500,14948600,30700,30700,30700,30700,0
20241121,143400,14948600,30700,30700,30700,30700,0
20241121,143300,14948600,30700,30700,30700,30700,1
20241121,143200,14917900,30700,30700,30700,30700,0
20241121,143100,14917900,30700,30700,30700,30700,0
20241121,143000,14917900,30700,30700,30700,30700,0
20241121,142900,14917900,30700,30700,30700,30700,0
20241121,142800,14917900,30700,30700,30700,30700,0
20241121,142700,14917900,30700,30700,30700,30700,0
20241121,142600,14917900,30700,30700,30700,30700,0
20241121,142500,14917900,30700,30700,30700,30700,0
20241121,142400,14917900,30700,30700,30700,30700,0
20241121,142300,14917900,30700,30700,30700,30700,0
20241121,142200,14917900,30700,30700,30700,30700,0
20241121,142100,14917900,30700,30700,30700,30700,0
20241121,142000,14917900,30700,30700,30700,30700,0
20241121,141900,14917900,30700,30700,30700,30700,0
20241121,141800,14917900,30700,30700,30700,30700,1
20241121,141700,14887200,30700,30700,30700,30700,0
20241121,141600,14887200,30700,30700,30700,30700,0
20241121,141500,14887200,30700,30700,30700,30700,0
20241121,141400,14887200,30700,30700,30700,30700,0
20241121,141300,14887200,30700,30700,30700,30700,0
20241121,141200,14887200,30700,30700,30700,30700,0
20241121,141100,14887200,30700,30700,30700,30700,0
20241121,141000,14887200,30700,30700,30700,30700,0
20241121,140900,14887200,30700,30700,30700,30700,0
20241121,140800,14887200,30700,30700,30700,30700,0
20241121,140700,14887200,30700,30700,30700,30700,0
20241121,140600,14887200,30700,30700,30700,30700,0
20241121,140500,14887200,30700,30700,30700,30700,0
20241121,140400,14887200,30700,30700,30700,30700,0
20241121,140300,14887200,30700,30700,30700,30700,1
20241121,140200,14856500,31200,31200,31200,31200,0
20241121,140100,14856500,31200,31200,31200,31200,0
20241121,140000,14856500,31200,31200,31200,31200,0
20241121,135900,14856500,31200,31200,31200,31200,4
20241121,135800,14731700,31150,31150,31150,31150,0
20241121,135700,14731700,31150,31150,31150,31150,0
20241121,135600,14731700,31150,31150,31150,31150,0
20241121,135500,14731700,31150,31150,31150,31150,0
20241121,135400,14731700,31150,31150,31150,30850,3
20241121,135300,14638550,30700,30550,30700,30500,136
20241121,135200,10463750,31150,30650,31150,30650,4
20241121,135100,10339650,30850,31000,31000,30850,7
20241121,135000,10123400,30900,30900,30900,30900,0
20241121,134900,10123400,30900,30900,30900,30900,1
20241121,134800,10092500,30850,30850,30850,30850,0
20241121,134700,10092500,30850,30850,30850,30850,0
20241121,134600,10092500,30850,30850,30850,30850,0
20241121,134500,10092500,30850,30850,30850,30850,0
20241121,134400,10092500,30850,30850,30850,30850,0
20241121,134300,10092500,30850,30850,30850,30850,0
20241121,134200,10092500,30850,30850,30850,30850,0
20241121,134100,10092500,30850,30850,30850,30850,0
20241121,134000,10092500,30850,30850,30850,30850,0
20241121,133900,10092500,30850,30850,30850,30850,0
20241121,133800,10092500,30850,30850,30850,30850,0
20241121,133700,10092500,30850,30850,30850,30850,0
20241121,133600,10092500,30850,30850,30850,30850,0
20241121,133500,10092500,30850,30850,30850,30850,0
20241121,133400,10092500,30850,30850,30850,30850,1
20241121,133300,10061650,30850,30850,30850,30850,0
20241121,133200,10061650,30850,30850,30850,30850,0
20241121,133100,10061650,30850,30850,30850,30850,0
20241121,133000,10061650,30850,30850,30850,30850,0
20241121,132900,10061650,30850,30850,30850,30850,0
20241121,132800,10061650,30850,30950,30950,30850,155
20241121,132700,5266900,30950,30950,30950,30950,0
20241121,132600,5266900,30950,30950,30950,30950,0
20241121,132500,5266900,30950,30950,30950,30950,0
20241121,132400,5266900,30950,30950,30950,30950,0
20241121,132300,5266900,30950,30950,30950,30950,0
20241121,132200,5266900,30950,30950,30950,30950,0
20241121,132100,5266900,30950,30950,30950,30950,0
20241121,132000,5266900,30950,30950,30950,30950,0
20241121,131900,5266900,30950,30950,30950,30950,1
20241121,131800,5235950,30950,30950,30950,30950,0
20241121,131700,5235950,30950,30950,30950,30950,0
20241121,131600,5235950,30950,31000,31000,30950,100
20241121,131500,2140900,31000,31000,31000,31000,0
20241121,131400,2140900,31000,31000,31000,31000,0
20241121,131300,2140900,31000,31000,31000,31000,0
20241121,131200,2140900,31000,31000,31000,31000,0
20241121,131100,2140900,31000,31000,31000,31000,0
20241121,131000,2140900,31000,31000,31000,31000,0
20241121,130900,2140900,31000,31000,31000,31000,0
20241121,130800,2140900,31000,31000,31000,31000,0
20241121,130700,2140900,31000,31000,31000,31000,0
20241121,130600,2140900,31000,31000,31000,31000,0
20241121,130500,2140900,31000,31000,31000,31000,0
20241121,130400,2140900,31000,31000,31000,31000,1
20241121,130300,2109900,30950,30950,30950,30950,0
20241121,130200,2109900,30950,30950,30950,30950,0
20241121,130100,2109900,30950,30950,30950,30950,0
20241121,130000,2109900,30950,30950,30950,30950,0
20241121,125900,2109900,30950,30950,30950,30950,0
20241121,125800,2109900,30950,30950,30950,30950,0
20241121,125700,2109900,30950,30950,30950,30950,0
20241121,125600,2109900,30950,30950,30950,30950,0
20241121,125500,2109900,30950,30950,30950,30950,0
20241121,125400,2109900,30950,30950,30950,30950,0
20241121,125300,2109900,30950,30950,30950,30950,0
20241121,125200,2109900,30950,30950,30950,30950,0
20241121,125100,2109900,30950,30950,30950,30950,0
20241121,125000,2109900,30950,30950,30950,30950,0
20241121,124900,2109900,30950,30950,30950,30950,1
20241121,124800,2078950,31000,31000,31000,31000,0
20241121,124700,2078950,31000,31000,31000,31000,0
20241121,124600,2078950,31000,31000,31000,31000,0
20241121,124500,2078950,31000,31000,31000,31000,0
20241121,124400,2078950,31000,31000,31000,31000,0
20241121,124300,2078950,31000,31000,31000,31000,0
20241121,124200,2078950,31000,31000,31000,31000,0
20241121,124100,2078950,31000,31000,31000,31000,0
20241121,124000,2078950,31000,31000,31000,31000,0
20241121,123900,2078950,31000,31000,31000,31000,0
20241121,123800,2078950,31000,31000,31000,31000,0
20241121,123700,2078950,31000,31000,31000,31000,0
20241121,123600,2078950,31000,31000,31000,31000,0
20241121,123500,2078950,31000,31000,31000,31000,0
20241121,123400,2078950,31000,31000,31000,31000,1
20241121,123300,2047950,31000,31000,31000,31000,0
20241121,123200,2047950,31000,31000,31000,31000,0
20241121,123100,2047950,31000,31000,31000,31000,0
20241121,123000,2047950,31000,31000,31000,31000,0
20241121,122900,2047950,31000,31000,31000,31000,0
20241121,122800,2047950,31000,31000,31000,31000,0
20241121,122700,2047950,31000,31000,31000,31000,23
20241121,122600,1334950,31050,31050,31050,31050,0
20241121,122500,1334950,31050,31050,31050,31050,0
20241121,122400,1334950,31050,31050,31050,31050,0
20241121,122300,1334950,31050,31050,31050,31050,0
20241121,122200,1334950,31050,31050,31050,31050,0
20241121,122100,1334950,31050,31050,31050,31050,0
20241121,122000,1334950,31050,31050,31050,31050,0
20241121,121900,1334950,31050,31050,31050,31050,1
20241121,121800,1303900,31000,31000,31000,31000,0
20241121,121700,1303900,31000,31000,31000,31000,0
20241121,121600,1303900,31000,31000,31000,31000,0
20241121,121500,1303900,31000,31000,31000,31000,0
20241121,121400,1303900,31000,31000,31000,31000,0
20241121,121300,1303900,31000,31000,31000,31000,0
20241121,121200,1303900,31000,31000,31000,31000,0
20241121,121100,1303900,31000,31000,31000,31000,0
20241121,121000,1303900,31000,31000,31000,31000,19
20241121,120900,714900,31000,31000,31000,31000,0
20241121,120800,714900,31000,31000,31000,31000,0
20241121,120700,714900,31000,31000,31000,31000,0
20241121,120600,714900,31000,31000,31000,31000,0
20241121,120500,714900,31000,31000,31000,31000,0
20241121,120400,714900,31000,31000,31000,31000,1
20241121,120300,683900,31050,31050,31050,31050,0
20241121,120200,683900,31050,31050,31050,31050,0
20241121,120100,683900,31050,31050,31050,31050,0
20241121,120000,683900,31050,31050,31050,31050,0
20241121,115900,683900,31050,31050,31050,31050,0
20241121,115800,683900,31050,31050,31050,31050,0
20241121,115700,683900,31050,31050,31050,31050,0
20241121,115600,683900,31050,31050,31050,31050,0
20241121,115500,683900,31050,31050,31050,31050,0
20241121,115400,683900,31050,31050,31050,31050,0
20241121,115300,683900,31050,31050,31050,31050,0
20241121,115200,683900,31050,31050,31050,31050,0
20241121,115100,683900,31050,31050,31050,31050,0
20241121,115000,683900,31050,31050,31050,31050,0
20241121,114900,683900,31050,31050,31050,31050,1
20241121,114800,652850,31050,31050,31050,31050,0
20241121,114700,652850,31050,31050,31050,31050,0
20241121,114600,652850,31050,31050,31050,31050,0
20241121,114500,652850,31050,31050,31050,31050,0
20241121,114400,652850,31050,31050,31050,31050,0
20241121,114300,652850,31050,31050,31050,31050,0
20241121,114200,652850,31050,31050,31050,31050,0
20241121,114100,652850,31050,31050,31050,31050,0
20241121,114000,652850,31050,31050,31050,31050,0
20241121,113900,652850,31050,31050,31050,31050,0
20241121,113800,652850,31050,31050,31050,31050,0
20241121,113700,652850,31050,31050,31050,31050,0
20241121,113600,652850,31050,31050,31050,31050,0
20241121,113500,652850,31050,31050,31050,31050,1
20241121,113400,621800,31000,31000,31000,31000,0
20241121,113300,621800,31000,31000,31000,31000,0
20241121,113200,621800,31000,31000,31000,31000,0
20241121,113100,621800,31000,31000,31000,31000,0
20241121,113000,621800,31000,31000,31000,31000,0
20241121,112900,621800,31000,31000,31000,31000,0
20241121,112800,621800,31000,31000,31000,31000,0
20241121,112700,621800,31000,31000,31000,31000,0
20241121,112600,621800,31000,31000,31000,31000,0
20241121,112500,621800,31000,31000,31000,31000,0
20241121,112400,621800,31000,31000,31000,31000,0
20241121,112300,621800,31000,31000,31000,31000,0
20241121,112200,621800,31000,31000,31000,31000,0
20241121,112100,621800,31000,31000,31000,31000,0
20241121,112000,621800,31000,31000,31000,31000,0
20241121,111900,621800,31000,31000,31000,31000,0
20241121,111800,621800,31000,31000,31000,31000,0
20241121,111700,621800,31000,31000,31000,31000,0
20241121,111600,621800,31000,31000,31000,31000,0
20241121,111500,621800,31000,31000,31000,31000,0
20241121,111400,621800,31000,31000,31000,31000,0
20241121,111300,621800,31000,31000,31000,31000,0
20241121,111200,621800,31000,31000,31000,31000,1
20241121,111100,590800,31200,31200,31200,31200,0
20241121,111000,590800,31200,31200,31200,31200,0
20241121,110900,590800,31200,31200,31200,31200,0
20241121,110800,590800,31200,31200,31200,31200,0
20241121,110700,590800,31200,31200,31200,31200,2
20241121,110600,528400,31200,31200,31200,31200,0
20241121,110500,528400,31200,31200,31200,31200,0
20241121,110400,528400,31200,31200,31200,31200,0
20241121,110300,528400,31200,31200,31200,31200,0
20241121,110200,528400,31200,31200,31200,31200,0
20241121,110100,528400,31200,31200,31200,31200,0
20241121,110000,528400,31200,31200,31200,31200,0
20241121,105900,528400,31200,31200,31200,31200,0
20241121,105800,528400,31200,31200,31200,31200,0
20241121,105700,528400,31200,31200,31200,31200,0
20241121,105600,528400,31200,31200,31200,31200,0
20241121,105500,528400,31200,31200,31200,31200,0
20241121,105400,528400,31200,31200,31200,31200,0
20241121,105300,528400,31200,31200,31200,31200,0
20241121,105200,528400,31200,31200,31200,31200,0
20241121,105100,528400,31200,31200,31200,31200,0
20241121,105000,528400,31200,31200,31200,31200,0
20241121,104900,528400,31200,31200,31200,31200,0
20241121,104800,528400,31200,31200,31200,31200,0
20241121,104700,528400,31200,31200,31200,31200,0
20241121,104600,528400,31200,31200,31200,31200,1
20241121,104500,497200,31200,31200,31200,31200,0
20241121,104400,497200,31200,31200,31200,31200,0
20241121,104300,497200,31200,31200,31200,31200,0
20241121,104200,497200,31200,31200,31200,31200,0
20241121,104100,497200,31200,31200,31200,31200,0
20241121,104000,497200,31200,31200,31200,31200,0
20241121,103900,497200,31200,31200,31200,31200,0
20241121,103800,497200,31200,31200,31200,31200,0
20241121,103700,497200,31200,31200,31200,31200,0
20241121,103600,497200,31200,31200,31200,31200,0
20241121,103500,497200,31200,31200,31200,31200,0
20241121,103400,497200,31200,31200,31200,31200,0
20241121,103300,497200,31200,31200,31200,31200,0
20241121,103200,497200,31200,31200,31200,31200,5
20241121,103100,341200,31200,31200,31200,31200,0
20241121,103000,341200,31200,31200,31200,31200,0
20241121,102900,341200,31200,31200,31200,31200,0
20241121,102800,341200,31200,31200,31200,31200,0
20241121,102700,341200,31200,31200,31200,31200,0
20241121,102600,341200,31200,31200,31200,31200,0
20241121,102500,341200,31200,31200,31200,31200,1
20241121,102400,310000,31000,31000,31000,31000,0
20241121,102300,310000,31000,31000,31000,31000,0
20241121,102200,310000,31000,31000,31000,31000,0
20241121,102100,310000,31000,31000,31000,31000,0
20241121,102000,310000,31000,31000,31000,31000,0
20241121,101900,310000,31000,31000,31000,31000,0
20241121,101800,310000,31000,31000,31000,31000,0
20241121,101700,310000,31000,31000,31000,31000,0
20241121,101600,310000,31000,31000,31000,31000,0
20241121,101500,310000,31000,31000,31000,31000,0
20241121,101400,310000,31000,31000,31000,31000,0
20241121,101300,310000,31000,31000,31000,31000,0
20241121,101200,310000,31000,31000,31000,31000,0
20241121,101100,310000,31000,31000,31000,31000,0
20241121,101000,310000,31000,31000,31000,31000,0
20241121,100900,310000,31000,31000,31000,31000,0
20241121,100800,310000,31000,31000,31000,31000,0
20241121,100700,310000,31000,31000,31000,31000,0
20241121,100600,310000,31000,31000,31000,31000,0
20241121,100500,310000,31000,31000,31000,31000,0
20241121,100400,310000,31000,31000,31000,31000,0
20241121,100300,310000,31000,31000,31000,31000,0
20241121,100200,310000,31000,31000,31000,31000,0
20241121,100100,310000,31000,31000,31000,31000,0
20241121,100000,310000,31000,31000,31000,31000,0
20241121,095900,310000,31000,31000,31000,31000,0
20241121,095800,310000,31000,31000,31000,31000,0
20241121,095700,310000,31000,31000,31000,31000,0
20241121,095600,310000,31000,31000,31000,31000,0
20241121,095500,310000,31000,31000,31000,31000,0
20241121,095400,310000,31000,31000,31000,31000,0
20241121,095300,310000,31000,31000,31000,31000,0
20241121,095200,310000,31000,31000,31000,31000,0
20241121,095100,310000,31000,31000,31000,31000,0
20241121,095000,310000,31000,31000,31000,31000,2
20241121,094900,248000,31150,31150,31150,31150,0
20241121,094800,248000,31150,31150,31150,31150,0
20241121,094700,248000,31150,31150,31150,31150,0
20241121,094600,248000,31150,31150,31150,31150,0
20241121,094500,248000,31150,31150,31150,31150,0
20241121,094400,248000,31150,31150,31150,31150,0
20241121,094300,248000,31150,31300,31300,31150,2
20241121,094200,185550,31300,31300,31300,31300,0
20241121,094100,185550,31300,31300,31300,31300,0
20241121,094000,185550,31300,31300,31300,31300,0
20241121,093900,185550,31300,31300,31300,31300,0
20241121,093800,185550,31300,31300,31300,31300,0
20241121,093700,185550,31300,31300,31300,31300,0
20241121,093600,185550,31300,31300,31300,31300,0
20241121,093500,185550,31300,31300,31300,31300,0
20241121,093400,185550,31300,31300,31300,31300,0
20241121,093300,185550,31300,31300,31300,31300,0
20241121,093200,185550,31300,31300,31300,31300,0
20241121,093100,185550,31300,31300,31300,31300,0
20241121,093000,185550,31300,31300,31300,31300,0
20241121,092900,185550,31300,31300,31300,31300,0
20241121,092800,185550,31300,31300,31300,31300,0
20241121,092700,185550,31300,31300,31300,31300,0
20241121,092600,185550,31300,31300,31300,31300,0
20241121,092500,185550,31300,31300,31300,31300,0
20241121,092400,185550,31300,31300,31300,31300,0
20241121,092300,185550,31300,31300,31300,31300,1
20241121,092200,154250,30850,30850,30850,30850,0
20241121,092100,154250,30850,30850,30850,30850,0
20241121,092000,154250,30850,30850,30850,30850,0
20241121,091900,154250,30850,30850,30850,30850,0
20241121,091800,154250,30850,30850,30850,30850,0
20241121,091700,154250,30850,30850,30850,30850,0
20241121,091600,154250,30850,30850,30850,30850,0
20241121,091500,154250,30850,30850,30850,30850,0
20241121,091400,154250,30850,30850,30850,30850,0
20241121,091300,154250,30850,30850,30850,30850,0
20241121,091200,154250,30850,30850,30850,30850,0
20241121,091100,154250,30850,30850,30850,30850,0
20241121,091000,154250,30850,30850,30850,30850,0
20241121,090900,154250,30850,30850,30850,30850,0
20241121,090800,154250,30850,30850,30850,30850,0
20241121,090700,154250,30850,30850,30850,30850,0
20241121,090600,154250,30850,30850,30850,30850,0
20241121,090500,154250,30850,30850,30850,30850,0
20241121,090400,154250,30850,30850,30850,30850,0
20241121,090300,154250,30850,30850,30850,30850,0
20241121,090200,154250,30850,30850,30850,30850,0
20241121,090100,154250,30850,30850,30850,30850,0
20241121,090000,154250,30850,30850,30850,30850,5
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 190600 15715200 30550 30550 30550 30550 7
3 20241121 190500 15715200 30550 30550 30550 30550 0
4 20241121 190400 15715200 30550 30550 30550 30550 0
5 20241121 190300 15715200 30550 30550 30550 30550 0
6 20241121 190200 15715200 30550 30550 30550 30550 0
7 20241121 190100 15715200 30550 30550 30550 30550 0
8 20241121 190000 15715200 30550 30550 30550 30550 0
9 20241121 185900 15715200 30550 30550 30550 30550 0
10 20241121 185800 15715200 30550 30550 30550 30550 0
11 20241121 185700 15715200 30550 30550 30550 30550 0
12 20241121 185600 15715200 30550 30550 30550 30550 0
13 20241121 185500 15715200 30550 30550 30550 30550 0
14 20241121 185400 15715200 30550 30550 30550 30550 0
15 20241121 185300 15715200 30550 30550 30550 30550 0
16 20241121 185200 15715200 30550 30550 30550 30550 0
17 20241121 185100 15715200 30550 30550 30550 30550 0
18 20241121 185000 15715200 30550 30550 30550 30550 0
19 20241121 184900 15715200 30550 30550 30550 30550 0
20 20241121 184800 15715200 30550 30550 30550 30550 0
21 20241121 184700 15715200 30550 30550 30550 30550 0
22 20241121 184600 15715200 30550 30550 30550 30550 0
23 20241121 184500 15715200 30550 30550 30550 30550 0
24 20241121 184400 15715200 30550 30550 30550 30550 0
25 20241121 184300 15715200 30550 30550 30550 30550 0
26 20241121 184200 15715200 30550 30550 30550 30550 0
27 20241121 184100 15715200 30550 30550 30550 30550 0
28 20241121 184000 15715200 30550 30550 30550 30550 0
29 20241121 183900 15715200 30550 30550 30550 30550 0
30 20241121 183800 15715200 30550 30550 30550 30550 0
31 20241121 183700 15715200 30550 30550 30550 30550 0
32 20241121 183600 15715200 30550 30550 30550 30550 7
33 20241121 183500 15715200 30550 30550 30550 30550 0
34 20241121 183400 15715200 30550 30550 30550 30550 0
35 20241121 183300 15715200 30550 30550 30550 30550 0
36 20241121 183200 15715200 30550 30550 30550 30550 0
37 20241121 183100 15715200 30550 30550 30550 30550 0
38 20241121 183000 15715200 30550 30550 30550 30550 0
39 20241121 182900 15715200 30550 30550 30550 30550 0
40 20241121 182800 15715200 30550 30550 30550 30550 0
41 20241121 182700 15715200 30550 30550 30550 30550 0
42 20241121 182600 15715200 30550 30550 30550 30550 0
43 20241121 182500 15715200 30550 30550 30550 30550 0
44 20241121 182400 15715200 30550 30550 30550 30550 0
45 20241121 182300 15715200 30550 30550 30550 30550 0
46 20241121 182200 15715200 30550 30550 30550 30550 0
47 20241121 182100 15715200 30550 30550 30550 30550 0
48 20241121 182000 15715200 30550 30550 30550 30550 0
49 20241121 181900 15715200 30550 30550 30550 30550 0
50 20241121 181800 15715200 30550 30550 30550 30550 0
51 20241121 181700 15715200 30550 30550 30550 30550 0
52 20241121 181600 15715200 30550 30550 30550 30550 0
53 20241121 181500 15715200 30550 30550 30550 30550 0
54 20241121 181400 15715200 30550 30550 30550 30550 0
55 20241121 181300 15715200 30550 30550 30550 30550 0
56 20241121 181200 15715200 30550 30550 30550 30550 0
57 20241121 181100 15715200 30550 30550 30550 30550 0
58 20241121 181000 15715200 30550 30550 30550 30550 0
59 20241121 180900 15715200 30550 30550 30550 30550 0
60 20241121 180800 15715200 30550 30550 30550 30550 0
61 20241121 180700 15715200 30550 30550 30550 30550 0
62 20241121 180600 15715200 30550 30550 30550 30550 7
63 20241121 180500 15715200 30550 30550 30550 30550 0
64 20241121 180400 15715200 30550 30550 30550 30550 0
65 20241121 180300 15715200 30550 30550 30550 30550 0
66 20241121 180200 15715200 30550 30550 30550 30550 0
67 20241121 180100 15715200 30550 30550 30550 30550 0
68 20241121 180000 15715200 30550 30550 30550 30550 0
69 20241121 175900 15715200 30550 30550 30550 30550 0
70 20241121 175800 15715200 30550 30550 30550 30550 0
71 20241121 175700 15715200 30550 30550 30550 30550 0
72 20241121 175600 15715200 30550 30550 30550 30550 0
73 20241121 175500 15715200 30550 30550 30550 30550 0
74 20241121 175400 15715200 30550 30550 30550 30550 0
75 20241121 175300 15715200 30550 30550 30550 30550 0
76 20241121 175200 15715200 30550 30550 30550 30550 0
77 20241121 175100 15715200 30550 30550 30550 30550 0
78 20241121 175000 15715200 30550 30550 30550 30550 0
79 20241121 174900 15715200 30550 30550 30550 30550 0
80 20241121 174800 15715200 30550 30550 30550 30550 0
81 20241121 174700 15715200 30550 30550 30550 30550 0
82 20241121 174600 15715200 30550 30550 30550 30550 0
83 20241121 174500 15715200 30550 30550 30550 30550 0
84 20241121 174400 15715200 30550 30550 30550 30550 0
85 20241121 174300 15715200 30550 30550 30550 30550 0
86 20241121 174200 15715200 30550 30550 30550 30550 0
87 20241121 174100 15715200 30550 30550 30550 30550 0
88 20241121 174000 15715200 30550 30550 30550 30550 0
89 20241121 173900 15715200 30550 30550 30550 30550 0
90 20241121 173800 15715200 30550 30550 30550 30550 0
91 20241121 173700 15715200 30550 30550 30550 30550 0
92 20241121 173600 15715200 30550 30550 30550 30550 7
93 20241121 173500 15715200 30550 30550 30550 30550 0
94 20241121 173400 15715200 30550 30550 30550 30550 0
95 20241121 173300 15715200 30550 30550 30550 30550 0
96 20241121 173200 15715200 30550 30550 30550 30550 0
97 20241121 173100 15715200 30550 30550 30550 30550 0
98 20241121 173000 15715200 30550 30550 30550 30550 0
99 20241121 172900 15715200 30550 30550 30550 30550 0
100 20241121 172800 15715200 30550 30550 30550 30550 0
101 20241121 172700 15715200 30550 30550 30550 30550 0
102 20241121 172600 15715200 30550 30550 30550 30550 0
103 20241121 172500 15715200 30550 30550 30550 30550 0
104 20241121 172400 15715200 30550 30550 30550 30550 0
105 20241121 172300 15715200 30550 30550 30550 30550 0
106 20241121 172200 15715200 30550 30550 30550 30550 0
107 20241121 172100 15715200 30550 30550 30550 30550 0
108 20241121 172000 15715200 30550 30550 30550 30550 0
109 20241121 171900 15715200 30550 30550 30550 30550 0
110 20241121 171800 15715200 30550 30550 30550 30550 0
111 20241121 171700 15715200 30550 30550 30550 30550 0
112 20241121 171600 15715200 30550 30550 30550 30550 0
113 20241121 171500 15715200 30550 30550 30550 30550 0
114 20241121 171400 15715200 30550 30550 30550 30550 0
115 20241121 171300 15715200 30550 30550 30550 30550 0
116 20241121 171200 15715200 30550 30550 30550 30550 0
117 20241121 171100 15715200 30550 30550 30550 30550 0
118 20241121 171000 15715200 30550 30550 30550 30550 0
119 20241121 170900 15715200 30550 30550 30550 30550 0
120 20241121 170800 15715200 30550 30550 30550 30550 0
121 20241121 170700 15715200 30550 30550 30550 30550 0
122 20241121 170600 15715200 30550 30550 30550 30550 7
123 20241121 170500 15715200 30550 30550 30550 30550 0
124 20241121 170400 15715200 30550 30550 30550 30550 0
125 20241121 170300 15715200 30550 30550 30550 30550 0
126 20241121 170200 15715200 30550 30550 30550 30550 0
127 20241121 170100 15715200 30550 30550 30550 30550 0
128 20241121 170000 15715200 30550 30550 30550 30550 0
129 20241121 165900 15715200 30550 30550 30550 30550 0
130 20241121 165800 15715200 30550 30550 30550 30550 0
131 20241121 165700 15715200 30550 30550 30550 30550 0
132 20241121 165600 15715200 30550 30550 30550 30550 0
133 20241121 165500 15715200 30550 30550 30550 30550 0
134 20241121 165400 15715200 30550 30550 30550 30550 0
135 20241121 165300 15715200 30550 30550 30550 30550 0
136 20241121 165200 15715200 30550 30550 30550 30550 0
137 20241121 165100 15715200 30550 30550 30550 30550 0
138 20241121 165000 15715200 30550 30550 30550 30550 0
139 20241121 164900 15715200 30550 30550 30550 30550 0
140 20241121 164800 15715200 30550 30550 30550 30550 0
141 20241121 164700 15715200 30550 30550 30550 30550 0
142 20241121 164600 15715200 30550 30550 30550 30550 0
143 20241121 164500 15715200 30550 30550 30550 30550 0
144 20241121 164400 15715200 30550 30550 30550 30550 0
145 20241121 164300 15715200 30550 30550 30550 30550 0
146 20241121 164200 15715200 30550 30550 30550 30550 0
147 20241121 164100 15715200 30550 30550 30550 30550 0
148 20241121 164000 15715200 30550 30550 30550 30550 0
149 20241121 163900 15715200 30550 30550 30550 30550 0
150 20241121 163800 15715200 30550 30550 30550 30550 0
151 20241121 163700 15715200 30550 30550 30550 30550 0
152 20241121 163600 15715200 30550 30550 30550 30550 7
153 20241121 163500 15715200 30550 30550 30550 30550 0
154 20241121 163400 15715200 30550 30550 30550 30550 0
155 20241121 163300 15715200 30550 30550 30550 30550 0
156 20241121 163200 15715200 30550 30550 30550 30550 0
157 20241121 163100 15715200 30550 30550 30550 30550 0
158 20241121 163000 15715200 30550 30550 30550 30550 0
159 20241121 162900 15715200 30550 30550 30550 30550 0
160 20241121 162800 15715200 30550 30550 30550 30550 0
161 20241121 162700 15715200 30550 30550 30550 30550 0
162 20241121 162600 15715200 30550 30550 30550 30550 0
163 20241121 162500 15715200 30550 30550 30550 30550 0
164 20241121 162400 15715200 30550 30550 30550 30550 0
165 20241121 162300 15715200 30550 30550 30550 30550 0
166 20241121 162200 15715200 30550 30550 30550 30550 0
167 20241121 162100 15715200 30550 30550 30550 30550 0
168 20241121 162000 15715200 30550 30550 30550 30550 0
169 20241121 161900 15715200 30550 30550 30550 30550 0
170 20241121 161800 15715200 30550 30550 30550 30550 0
171 20241121 161700 15715200 30550 30550 30550 30550 0
172 20241121 161600 15715200 30550 30550 30550 30550 0
173 20241121 161500 15715200 30550 30550 30550 30550 0
174 20241121 161400 15715200 30550 30550 30550 30550 0
175 20241121 161300 15715200 30550 30550 30550 30550 0
176 20241121 161200 15715200 30550 30550 30550 30550 0
177 20241121 161100 15715200 30550 30550 30550 30550 0
178 20241121 161000 15715200 30550 30550 30550 30550 0
179 20241121 160900 15715200 30550 30550 30550 30550 0
180 20241121 160800 15715200 30550 30550 30550 30550 0
181 20241121 160700 15715200 30550 30550 30550 30550 0
182 20241121 160600 15715200 30550 30550 30550 30550 7
183 20241121 160500 15715200 30550 30550 30550 30550 0
184 20241121 160400 15715200 30550 30550 30550 30550 0
185 20241121 160300 15715200 30550 30550 30550 30550 0
186 20241121 160200 15715200 30550 30550 30550 30550 0
187 20241121 160100 15715200 30550 30550 30550 30550 0
188 20241121 160000 15715200 30550 30550 30550 30550 0
189 20241121 155900 15715200 30550 30550 30550 30550 0
190 20241121 155800 15715200 30550 30550 30550 30550 0
191 20241121 155700 15715200 30550 30550 30550 30550 0
192 20241121 155600 15715200 30550 30550 30550 30550 0
193 20241121 155500 15715200 30550 30550 30550 30550 0
194 20241121 155400 15715200 30550 30550 30550 30550 0
195 20241121 155300 15715200 30550 30550 30550 30550 0
196 20241121 155200 15715200 30550 30550 30550 30550 0
197 20241121 155100 15715200 30550 30550 30550 30550 0
198 20241121 155000 15715200 30550 30550 30550 30550 0
199 20241121 154900 15715200 30550 30550 30550 30550 0
200 20241121 154800 15715200 30550 30550 30550 30550 0
201 20241121 154700 15715200 30550 30550 30550 30550 0
202 20241121 154600 15715200 30550 30550 30550 30550 0
203 20241121 154500 15715200 30550 30550 30550 30550 0
204 20241121 154400 15715200 30550 30550 30550 30550 0
205 20241121 154300 15715200 30550 30550 30550 30550 0
206 20241121 154200 15715200 30550 30550 30550 30550 0
207 20241121 154100 15715200 30550 30550 30550 30550 0
208 20241121 154000 15715200 30550 30550 30550 30550 0
209 20241121 153900 15715200 30550 30550 30550 30550 0
210 20241121 153800 15715200 30550 30550 30550 30550 0
211 20241121 153700 15715200 30550 30550 30550 30550 0
212 20241121 153600 15715200 30550 30550 30550 30550 7
213 20241121 153500 15715200 30550 30550 30550 30550 0
214 20241121 153400 15715200 30550 30550 30550 30550 0
215 20241121 153300 15715200 30550 30550 30550 30550 0
216 20241121 153200 15715200 30550 30550 30550 30550 0
217 20241121 153100 15715200 30550 30550 30550 30550 0
218 20241121 153000 15715200 30550 30550 30550 30550 7
219 20241121 152900 15501350 30550 30550 30550 30550 0
220 20241121 152800 15501350 30550 30550 30550 30550 0
221 20241121 152700 15501350 30550 30550 30550 30550 0
222 20241121 152600 15501350 30550 30550 30550 30550 0
223 20241121 152500 15501350 30550 30550 30550 30550 0
224 20241121 152400 15501350 30550 30550 30550 30550 0
225 20241121 152300 15501350 30550 30550 30550 30550 0
226 20241121 152200 15501350 30550 30550 30550 30550 0
227 20241121 152100 15501350 30550 30550 30550 30550 0
228 20241121 152000 15501350 30550 30550 30550 30550 0
229 20241121 151900 15501350 30550 30550 30550 30550 0
230 20241121 151800 15501350 30550 30600 30600 30550 3
231 20241121 151700 15409600 30700 30700 30700 30700 0
232 20241121 151600 15409600 30700 30700 30700 30700 0
233 20241121 151500 15409600 30700 30700 30700 30700 0
234 20241121 151400 15409600 30700 30700 30700 30700 0
235 20241121 151300 15409600 30700 30700 30700 30700 0
236 20241121 151200 15409600 30700 30700 30700 30700 2
237 20241121 151100 15348200 30700 30700 30700 30700 0
238 20241121 151000 15348200 30700 30700 30700 30700 0
239 20241121 150900 15348200 30700 30700 30700 30700 1
240 20241121 150800 15317500 30700 30700 30700 30700 0
241 20241121 150700 15317500 30700 30700 30700 30700 0
242 20241121 150600 15317500 30700 30700 30700 30700 0
243 20241121 150500 15317500 30700 30700 30700 30700 0
244 20241121 150400 15317500 30700 30700 30700 30700 9
245 20241121 150300 15041200 30750 30750 30750 30750 1
246 20241121 150200 15010450 31100 31100 31100 31100 0
247 20241121 150100 15010450 31100 31100 31100 31100 0
248 20241121 150000 15010450 31100 31100 31100 31100 1
249 20241121 145900 14979350 30750 30750 30750 30750 0
250 20241121 145800 14979350 30750 30750 30750 30750 0
251 20241121 145700 14979350 30750 30750 30750 30750 0
252 20241121 145600 14979350 30750 30750 30750 30750 0
253 20241121 145500 14979350 30750 30750 30750 30750 0
254 20241121 145400 14979350 30750 30750 30750 30750 0
255 20241121 145300 14979350 30750 30750 30750 30750 0
256 20241121 145200 14979350 30750 30750 30750 30750 0
257 20241121 145100 14979350 30750 30750 30750 30750 0
258 20241121 145000 14979350 30750 30750 30750 30750 0
259 20241121 144900 14979350 30750 30750 30750 30750 0
260 20241121 144800 14979350 30750 30750 30750 30750 1
261 20241121 144700 14948600 30700 30700 30700 30700 0
262 20241121 144600 14948600 30700 30700 30700 30700 0
263 20241121 144500 14948600 30700 30700 30700 30700 0
264 20241121 144400 14948600 30700 30700 30700 30700 0
265 20241121 144300 14948600 30700 30700 30700 30700 0
266 20241121 144200 14948600 30700 30700 30700 30700 0
267 20241121 144100 14948600 30700 30700 30700 30700 0
268 20241121 144000 14948600 30700 30700 30700 30700 0
269 20241121 143900 14948600 30700 30700 30700 30700 0
270 20241121 143800 14948600 30700 30700 30700 30700 0
271 20241121 143700 14948600 30700 30700 30700 30700 0
272 20241121 143600 14948600 30700 30700 30700 30700 0
273 20241121 143500 14948600 30700 30700 30700 30700 0
274 20241121 143400 14948600 30700 30700 30700 30700 0
275 20241121 143300 14948600 30700 30700 30700 30700 1
276 20241121 143200 14917900 30700 30700 30700 30700 0
277 20241121 143100 14917900 30700 30700 30700 30700 0
278 20241121 143000 14917900 30700 30700 30700 30700 0
279 20241121 142900 14917900 30700 30700 30700 30700 0
280 20241121 142800 14917900 30700 30700 30700 30700 0
281 20241121 142700 14917900 30700 30700 30700 30700 0
282 20241121 142600 14917900 30700 30700 30700 30700 0
283 20241121 142500 14917900 30700 30700 30700 30700 0
284 20241121 142400 14917900 30700 30700 30700 30700 0
285 20241121 142300 14917900 30700 30700 30700 30700 0
286 20241121 142200 14917900 30700 30700 30700 30700 0
287 20241121 142100 14917900 30700 30700 30700 30700 0
288 20241121 142000 14917900 30700 30700 30700 30700 0
289 20241121 141900 14917900 30700 30700 30700 30700 0
290 20241121 141800 14917900 30700 30700 30700 30700 1
291 20241121 141700 14887200 30700 30700 30700 30700 0
292 20241121 141600 14887200 30700 30700 30700 30700 0
293 20241121 141500 14887200 30700 30700 30700 30700 0
294 20241121 141400 14887200 30700 30700 30700 30700 0
295 20241121 141300 14887200 30700 30700 30700 30700 0
296 20241121 141200 14887200 30700 30700 30700 30700 0
297 20241121 141100 14887200 30700 30700 30700 30700 0
298 20241121 141000 14887200 30700 30700 30700 30700 0
299 20241121 140900 14887200 30700 30700 30700 30700 0
300 20241121 140800 14887200 30700 30700 30700 30700 0
301 20241121 140700 14887200 30700 30700 30700 30700 0
302 20241121 140600 14887200 30700 30700 30700 30700 0
303 20241121 140500 14887200 30700 30700 30700 30700 0
304 20241121 140400 14887200 30700 30700 30700 30700 0
305 20241121 140300 14887200 30700 30700 30700 30700 1
306 20241121 140200 14856500 31200 31200 31200 31200 0
307 20241121 140100 14856500 31200 31200 31200 31200 0
308 20241121 140000 14856500 31200 31200 31200 31200 0
309 20241121 135900 14856500 31200 31200 31200 31200 4
310 20241121 135800 14731700 31150 31150 31150 31150 0
311 20241121 135700 14731700 31150 31150 31150 31150 0
312 20241121 135600 14731700 31150 31150 31150 31150 0
313 20241121 135500 14731700 31150 31150 31150 31150 0
314 20241121 135400 14731700 31150 31150 31150 30850 3
315 20241121 135300 14638550 30700 30550 30700 30500 136
316 20241121 135200 10463750 31150 30650 31150 30650 4
317 20241121 135100 10339650 30850 31000 31000 30850 7
318 20241121 135000 10123400 30900 30900 30900 30900 0
319 20241121 134900 10123400 30900 30900 30900 30900 1
320 20241121 134800 10092500 30850 30850 30850 30850 0
321 20241121 134700 10092500 30850 30850 30850 30850 0
322 20241121 134600 10092500 30850 30850 30850 30850 0
323 20241121 134500 10092500 30850 30850 30850 30850 0
324 20241121 134400 10092500 30850 30850 30850 30850 0
325 20241121 134300 10092500 30850 30850 30850 30850 0
326 20241121 134200 10092500 30850 30850 30850 30850 0
327 20241121 134100 10092500 30850 30850 30850 30850 0
328 20241121 134000 10092500 30850 30850 30850 30850 0
329 20241121 133900 10092500 30850 30850 30850 30850 0
330 20241121 133800 10092500 30850 30850 30850 30850 0
331 20241121 133700 10092500 30850 30850 30850 30850 0
332 20241121 133600 10092500 30850 30850 30850 30850 0
333 20241121 133500 10092500 30850 30850 30850 30850 0
334 20241121 133400 10092500 30850 30850 30850 30850 1
335 20241121 133300 10061650 30850 30850 30850 30850 0
336 20241121 133200 10061650 30850 30850 30850 30850 0
337 20241121 133100 10061650 30850 30850 30850 30850 0
338 20241121 133000 10061650 30850 30850 30850 30850 0
339 20241121 132900 10061650 30850 30850 30850 30850 0
340 20241121 132800 10061650 30850 30950 30950 30850 155
341 20241121 132700 5266900 30950 30950 30950 30950 0
342 20241121 132600 5266900 30950 30950 30950 30950 0
343 20241121 132500 5266900 30950 30950 30950 30950 0
344 20241121 132400 5266900 30950 30950 30950 30950 0
345 20241121 132300 5266900 30950 30950 30950 30950 0
346 20241121 132200 5266900 30950 30950 30950 30950 0
347 20241121 132100 5266900 30950 30950 30950 30950 0
348 20241121 132000 5266900 30950 30950 30950 30950 0
349 20241121 131900 5266900 30950 30950 30950 30950 1
350 20241121 131800 5235950 30950 30950 30950 30950 0
351 20241121 131700 5235950 30950 30950 30950 30950 0
352 20241121 131600 5235950 30950 31000 31000 30950 100
353 20241121 131500 2140900 31000 31000 31000 31000 0
354 20241121 131400 2140900 31000 31000 31000 31000 0
355 20241121 131300 2140900 31000 31000 31000 31000 0
356 20241121 131200 2140900 31000 31000 31000 31000 0
357 20241121 131100 2140900 31000 31000 31000 31000 0
358 20241121 131000 2140900 31000 31000 31000 31000 0
359 20241121 130900 2140900 31000 31000 31000 31000 0
360 20241121 130800 2140900 31000 31000 31000 31000 0
361 20241121 130700 2140900 31000 31000 31000 31000 0
362 20241121 130600 2140900 31000 31000 31000 31000 0
363 20241121 130500 2140900 31000 31000 31000 31000 0
364 20241121 130400 2140900 31000 31000 31000 31000 1
365 20241121 130300 2109900 30950 30950 30950 30950 0
366 20241121 130200 2109900 30950 30950 30950 30950 0
367 20241121 130100 2109900 30950 30950 30950 30950 0
368 20241121 130000 2109900 30950 30950 30950 30950 0
369 20241121 125900 2109900 30950 30950 30950 30950 0
370 20241121 125800 2109900 30950 30950 30950 30950 0
371 20241121 125700 2109900 30950 30950 30950 30950 0
372 20241121 125600 2109900 30950 30950 30950 30950 0
373 20241121 125500 2109900 30950 30950 30950 30950 0
374 20241121 125400 2109900 30950 30950 30950 30950 0
375 20241121 125300 2109900 30950 30950 30950 30950 0
376 20241121 125200 2109900 30950 30950 30950 30950 0
377 20241121 125100 2109900 30950 30950 30950 30950 0
378 20241121 125000 2109900 30950 30950 30950 30950 0
379 20241121 124900 2109900 30950 30950 30950 30950 1
380 20241121 124800 2078950 31000 31000 31000 31000 0
381 20241121 124700 2078950 31000 31000 31000 31000 0
382 20241121 124600 2078950 31000 31000 31000 31000 0
383 20241121 124500 2078950 31000 31000 31000 31000 0
384 20241121 124400 2078950 31000 31000 31000 31000 0
385 20241121 124300 2078950 31000 31000 31000 31000 0
386 20241121 124200 2078950 31000 31000 31000 31000 0
387 20241121 124100 2078950 31000 31000 31000 31000 0
388 20241121 124000 2078950 31000 31000 31000 31000 0
389 20241121 123900 2078950 31000 31000 31000 31000 0
390 20241121 123800 2078950 31000 31000 31000 31000 0
391 20241121 123700 2078950 31000 31000 31000 31000 0
392 20241121 123600 2078950 31000 31000 31000 31000 0
393 20241121 123500 2078950 31000 31000 31000 31000 0
394 20241121 123400 2078950 31000 31000 31000 31000 1
395 20241121 123300 2047950 31000 31000 31000 31000 0
396 20241121 123200 2047950 31000 31000 31000 31000 0
397 20241121 123100 2047950 31000 31000 31000 31000 0
398 20241121 123000 2047950 31000 31000 31000 31000 0
399 20241121 122900 2047950 31000 31000 31000 31000 0
400 20241121 122800 2047950 31000 31000 31000 31000 0
401 20241121 122700 2047950 31000 31000 31000 31000 23
402 20241121 122600 1334950 31050 31050 31050 31050 0
403 20241121 122500 1334950 31050 31050 31050 31050 0
404 20241121 122400 1334950 31050 31050 31050 31050 0
405 20241121 122300 1334950 31050 31050 31050 31050 0
406 20241121 122200 1334950 31050 31050 31050 31050 0
407 20241121 122100 1334950 31050 31050 31050 31050 0
408 20241121 122000 1334950 31050 31050 31050 31050 0
409 20241121 121900 1334950 31050 31050 31050 31050 1
410 20241121 121800 1303900 31000 31000 31000 31000 0
411 20241121 121700 1303900 31000 31000 31000 31000 0
412 20241121 121600 1303900 31000 31000 31000 31000 0
413 20241121 121500 1303900 31000 31000 31000 31000 0
414 20241121 121400 1303900 31000 31000 31000 31000 0
415 20241121 121300 1303900 31000 31000 31000 31000 0
416 20241121 121200 1303900 31000 31000 31000 31000 0
417 20241121 121100 1303900 31000 31000 31000 31000 0
418 20241121 121000 1303900 31000 31000 31000 31000 19
419 20241121 120900 714900 31000 31000 31000 31000 0
420 20241121 120800 714900 31000 31000 31000 31000 0
421 20241121 120700 714900 31000 31000 31000 31000 0
422 20241121 120600 714900 31000 31000 31000 31000 0
423 20241121 120500 714900 31000 31000 31000 31000 0
424 20241121 120400 714900 31000 31000 31000 31000 1
425 20241121 120300 683900 31050 31050 31050 31050 0
426 20241121 120200 683900 31050 31050 31050 31050 0
427 20241121 120100 683900 31050 31050 31050 31050 0
428 20241121 120000 683900 31050 31050 31050 31050 0
429 20241121 115900 683900 31050 31050 31050 31050 0
430 20241121 115800 683900 31050 31050 31050 31050 0
431 20241121 115700 683900 31050 31050 31050 31050 0
432 20241121 115600 683900 31050 31050 31050 31050 0
433 20241121 115500 683900 31050 31050 31050 31050 0
434 20241121 115400 683900 31050 31050 31050 31050 0
435 20241121 115300 683900 31050 31050 31050 31050 0
436 20241121 115200 683900 31050 31050 31050 31050 0
437 20241121 115100 683900 31050 31050 31050 31050 0
438 20241121 115000 683900 31050 31050 31050 31050 0
439 20241121 114900 683900 31050 31050 31050 31050 1
440 20241121 114800 652850 31050 31050 31050 31050 0
441 20241121 114700 652850 31050 31050 31050 31050 0
442 20241121 114600 652850 31050 31050 31050 31050 0
443 20241121 114500 652850 31050 31050 31050 31050 0
444 20241121 114400 652850 31050 31050 31050 31050 0
445 20241121 114300 652850 31050 31050 31050 31050 0
446 20241121 114200 652850 31050 31050 31050 31050 0
447 20241121 114100 652850 31050 31050 31050 31050 0
448 20241121 114000 652850 31050 31050 31050 31050 0
449 20241121 113900 652850 31050 31050 31050 31050 0
450 20241121 113800 652850 31050 31050 31050 31050 0
451 20241121 113700 652850 31050 31050 31050 31050 0
452 20241121 113600 652850 31050 31050 31050 31050 0
453 20241121 113500 652850 31050 31050 31050 31050 1
454 20241121 113400 621800 31000 31000 31000 31000 0
455 20241121 113300 621800 31000 31000 31000 31000 0
456 20241121 113200 621800 31000 31000 31000 31000 0
457 20241121 113100 621800 31000 31000 31000 31000 0
458 20241121 113000 621800 31000 31000 31000 31000 0
459 20241121 112900 621800 31000 31000 31000 31000 0
460 20241121 112800 621800 31000 31000 31000 31000 0
461 20241121 112700 621800 31000 31000 31000 31000 0
462 20241121 112600 621800 31000 31000 31000 31000 0
463 20241121 112500 621800 31000 31000 31000 31000 0
464 20241121 112400 621800 31000 31000 31000 31000 0
465 20241121 112300 621800 31000 31000 31000 31000 0
466 20241121 112200 621800 31000 31000 31000 31000 0
467 20241121 112100 621800 31000 31000 31000 31000 0
468 20241121 112000 621800 31000 31000 31000 31000 0
469 20241121 111900 621800 31000 31000 31000 31000 0
470 20241121 111800 621800 31000 31000 31000 31000 0
471 20241121 111700 621800 31000 31000 31000 31000 0
472 20241121 111600 621800 31000 31000 31000 31000 0
473 20241121 111500 621800 31000 31000 31000 31000 0
474 20241121 111400 621800 31000 31000 31000 31000 0
475 20241121 111300 621800 31000 31000 31000 31000 0
476 20241121 111200 621800 31000 31000 31000 31000 1
477 20241121 111100 590800 31200 31200 31200 31200 0
478 20241121 111000 590800 31200 31200 31200 31200 0
479 20241121 110900 590800 31200 31200 31200 31200 0
480 20241121 110800 590800 31200 31200 31200 31200 0
481 20241121 110700 590800 31200 31200 31200 31200 2
482 20241121 110600 528400 31200 31200 31200 31200 0
483 20241121 110500 528400 31200 31200 31200 31200 0
484 20241121 110400 528400 31200 31200 31200 31200 0
485 20241121 110300 528400 31200 31200 31200 31200 0
486 20241121 110200 528400 31200 31200 31200 31200 0
487 20241121 110100 528400 31200 31200 31200 31200 0
488 20241121 110000 528400 31200 31200 31200 31200 0
489 20241121 105900 528400 31200 31200 31200 31200 0
490 20241121 105800 528400 31200 31200 31200 31200 0
491 20241121 105700 528400 31200 31200 31200 31200 0
492 20241121 105600 528400 31200 31200 31200 31200 0
493 20241121 105500 528400 31200 31200 31200 31200 0
494 20241121 105400 528400 31200 31200 31200 31200 0
495 20241121 105300 528400 31200 31200 31200 31200 0
496 20241121 105200 528400 31200 31200 31200 31200 0
497 20241121 105100 528400 31200 31200 31200 31200 0
498 20241121 105000 528400 31200 31200 31200 31200 0
499 20241121 104900 528400 31200 31200 31200 31200 0
500 20241121 104800 528400 31200 31200 31200 31200 0
501 20241121 104700 528400 31200 31200 31200 31200 0
502 20241121 104600 528400 31200 31200 31200 31200 1
503 20241121 104500 497200 31200 31200 31200 31200 0
504 20241121 104400 497200 31200 31200 31200 31200 0
505 20241121 104300 497200 31200 31200 31200 31200 0
506 20241121 104200 497200 31200 31200 31200 31200 0
507 20241121 104100 497200 31200 31200 31200 31200 0
508 20241121 104000 497200 31200 31200 31200 31200 0
509 20241121 103900 497200 31200 31200 31200 31200 0
510 20241121 103800 497200 31200 31200 31200 31200 0
511 20241121 103700 497200 31200 31200 31200 31200 0
512 20241121 103600 497200 31200 31200 31200 31200 0
513 20241121 103500 497200 31200 31200 31200 31200 0
514 20241121 103400 497200 31200 31200 31200 31200 0
515 20241121 103300 497200 31200 31200 31200 31200 0
516 20241121 103200 497200 31200 31200 31200 31200 5
517 20241121 103100 341200 31200 31200 31200 31200 0
518 20241121 103000 341200 31200 31200 31200 31200 0
519 20241121 102900 341200 31200 31200 31200 31200 0
520 20241121 102800 341200 31200 31200 31200 31200 0
521 20241121 102700 341200 31200 31200 31200 31200 0
522 20241121 102600 341200 31200 31200 31200 31200 0
523 20241121 102500 341200 31200 31200 31200 31200 1
524 20241121 102400 310000 31000 31000 31000 31000 0
525 20241121 102300 310000 31000 31000 31000 31000 0
526 20241121 102200 310000 31000 31000 31000 31000 0
527 20241121 102100 310000 31000 31000 31000 31000 0
528 20241121 102000 310000 31000 31000 31000 31000 0
529 20241121 101900 310000 31000 31000 31000 31000 0
530 20241121 101800 310000 31000 31000 31000 31000 0
531 20241121 101700 310000 31000 31000 31000 31000 0
532 20241121 101600 310000 31000 31000 31000 31000 0
533 20241121 101500 310000 31000 31000 31000 31000 0
534 20241121 101400 310000 31000 31000 31000 31000 0
535 20241121 101300 310000 31000 31000 31000 31000 0
536 20241121 101200 310000 31000 31000 31000 31000 0
537 20241121 101100 310000 31000 31000 31000 31000 0
538 20241121 101000 310000 31000 31000 31000 31000 0
539 20241121 100900 310000 31000 31000 31000 31000 0
540 20241121 100800 310000 31000 31000 31000 31000 0
541 20241121 100700 310000 31000 31000 31000 31000 0
542 20241121 100600 310000 31000 31000 31000 31000 0
543 20241121 100500 310000 31000 31000 31000 31000 0
544 20241121 100400 310000 31000 31000 31000 31000 0
545 20241121 100300 310000 31000 31000 31000 31000 0
546 20241121 100200 310000 31000 31000 31000 31000 0
547 20241121 100100 310000 31000 31000 31000 31000 0
548 20241121 100000 310000 31000 31000 31000 31000 0
549 20241121 095900 310000 31000 31000 31000 31000 0
550 20241121 095800 310000 31000 31000 31000 31000 0
551 20241121 095700 310000 31000 31000 31000 31000 0
552 20241121 095600 310000 31000 31000 31000 31000 0
553 20241121 095500 310000 31000 31000 31000 31000 0
554 20241121 095400 310000 31000 31000 31000 31000 0
555 20241121 095300 310000 31000 31000 31000 31000 0
556 20241121 095200 310000 31000 31000 31000 31000 0
557 20241121 095100 310000 31000 31000 31000 31000 0
558 20241121 095000 310000 31000 31000 31000 31000 2
559 20241121 094900 248000 31150 31150 31150 31150 0
560 20241121 094800 248000 31150 31150 31150 31150 0
561 20241121 094700 248000 31150 31150 31150 31150 0
562 20241121 094600 248000 31150 31150 31150 31150 0
563 20241121 094500 248000 31150 31150 31150 31150 0
564 20241121 094400 248000 31150 31150 31150 31150 0
565 20241121 094300 248000 31150 31300 31300 31150 2
566 20241121 094200 185550 31300 31300 31300 31300 0
567 20241121 094100 185550 31300 31300 31300 31300 0
568 20241121 094000 185550 31300 31300 31300 31300 0
569 20241121 093900 185550 31300 31300 31300 31300 0
570 20241121 093800 185550 31300 31300 31300 31300 0
571 20241121 093700 185550 31300 31300 31300 31300 0
572 20241121 093600 185550 31300 31300 31300 31300 0
573 20241121 093500 185550 31300 31300 31300 31300 0
574 20241121 093400 185550 31300 31300 31300 31300 0
575 20241121 093300 185550 31300 31300 31300 31300 0
576 20241121 093200 185550 31300 31300 31300 31300 0
577 20241121 093100 185550 31300 31300 31300 31300 0
578 20241121 093000 185550 31300 31300 31300 31300 0
579 20241121 092900 185550 31300 31300 31300 31300 0
580 20241121 092800 185550 31300 31300 31300 31300 0
581 20241121 092700 185550 31300 31300 31300 31300 0
582 20241121 092600 185550 31300 31300 31300 31300 0
583 20241121 092500 185550 31300 31300 31300 31300 0
584 20241121 092400 185550 31300 31300 31300 31300 0
585 20241121 092300 185550 31300 31300 31300 31300 1
586 20241121 092200 154250 30850 30850 30850 30850 0
587 20241121 092100 154250 30850 30850 30850 30850 0
588 20241121 092000 154250 30850 30850 30850 30850 0
589 20241121 091900 154250 30850 30850 30850 30850 0
590 20241121 091800 154250 30850 30850 30850 30850 0
591 20241121 091700 154250 30850 30850 30850 30850 0
592 20241121 091600 154250 30850 30850 30850 30850 0
593 20241121 091500 154250 30850 30850 30850 30850 0
594 20241121 091400 154250 30850 30850 30850 30850 0
595 20241121 091300 154250 30850 30850 30850 30850 0
596 20241121 091200 154250 30850 30850 30850 30850 0
597 20241121 091100 154250 30850 30850 30850 30850 0
598 20241121 091000 154250 30850 30850 30850 30850 0
599 20241121 090900 154250 30850 30850 30850 30850 0
600 20241121 090800 154250 30850 30850 30850 30850 0
601 20241121 090700 154250 30850 30850 30850 30850 0
602 20241121 090600 154250 30850 30850 30850 30850 0
603 20241121 090500 154250 30850 30850 30850 30850 0
604 20241121 090400 154250 30850 30850 30850 30850 0
605 20241121 090300 154250 30850 30850 30850 30850 0
606 20241121 090200 154250 30850 30850 30850 30850 0
607 20241121 090100 154250 30850 30850 30850 30850 0
608 20241121 090000 154250 30850 30850 30850 30850 5