ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

608
023460/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,608 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,190600,0,109,109,109,109,0
20241121,190500,0,109,109,109,109,0
20241121,190400,0,109,109,109,109,0
20241121,190300,0,109,109,109,109,0
20241121,190200,0,109,109,109,109,0
20241121,190100,0,109,109,109,109,0
20241121,190000,0,109,109,109,109,0
20241121,185900,0,109,109,109,109,0
20241121,185800,0,109,109,109,109,0
20241121,185700,0,109,109,109,109,0
20241121,185600,0,109,109,109,109,0
20241121,185500,0,109,109,109,109,0
20241121,185400,0,109,109,109,109,0
20241121,185300,0,109,109,109,109,0
20241121,185200,0,109,109,109,109,0
20241121,185100,0,109,109,109,109,0
20241121,185000,0,109,109,109,109,0
20241121,184900,0,109,109,109,109,0
20241121,184800,0,109,109,109,109,0
20241121,184700,0,109,109,109,109,0
20241121,184600,0,109,109,109,109,0
20241121,184500,0,109,109,109,109,0
20241121,184400,0,109,109,109,109,0
20241121,184300,0,109,109,109,109,0
20241121,184200,0,109,109,109,109,0
20241121,184100,0,109,109,109,109,0
20241121,184000,0,109,109,109,109,0
20241121,183900,0,109,109,109,109,0
20241121,183800,0,109,109,109,109,0
20241121,183700,0,109,109,109,109,0
20241121,183600,0,109,109,109,109,0
20241121,183500,0,109,109,109,109,0
20241121,183400,0,109,109,109,109,0
20241121,183300,0,109,109,109,109,0
20241121,183200,0,109,109,109,109,0
20241121,183100,0,109,109,109,109,0
20241121,183000,0,109,109,109,109,0
20241121,182900,0,109,109,109,109,0
20241121,182800,0,109,109,109,109,0
20241121,182700,0,109,109,109,109,0
20241121,182600,0,109,109,109,109,0
20241121,182500,0,109,109,109,109,0
20241121,182400,0,109,109,109,109,0
20241121,182300,0,109,109,109,109,0
20241121,182200,0,109,109,109,109,0
20241121,182100,0,109,109,109,109,0
20241121,182000,0,109,109,109,109,0
20241121,181900,0,109,109,109,109,0
20241121,181800,0,109,109,109,109,0
20241121,181700,0,109,109,109,109,0
20241121,181600,0,109,109,109,109,0
20241121,181500,0,109,109,109,109,0
20241121,181400,0,109,109,109,109,0
20241121,181300,0,109,109,109,109,0
20241121,181200,0,109,109,109,109,0
20241121,181100,0,109,109,109,109,0
20241121,181000,0,109,109,109,109,0
20241121,180900,0,109,109,109,109,0
20241121,180800,0,109,109,109,109,0
20241121,180700,0,109,109,109,109,0
20241121,180600,0,109,109,109,109,0
20241121,180500,0,109,109,109,109,0
20241121,180400,0,109,109,109,109,0
20241121,180300,0,109,109,109,109,0
20241121,180200,0,109,109,109,109,0
20241121,180100,0,109,109,109,109,0
20241121,180000,0,109,109,109,109,0
20241121,175900,0,109,109,109,109,0
20241121,175800,0,109,109,109,109,0
20241121,175700,0,109,109,109,109,0
20241121,175600,0,109,109,109,109,0
20241121,175500,0,109,109,109,109,0
20241121,175400,0,109,109,109,109,0
20241121,175300,0,109,109,109,109,0
20241121,175200,0,109,109,109,109,0
20241121,175100,0,109,109,109,109,0
20241121,175000,0,109,109,109,109,0
20241121,174900,0,109,109,109,109,0
20241121,174800,0,109,109,109,109,0
20241121,174700,0,109,109,109,109,0
20241121,174600,0,109,109,109,109,0
20241121,174500,0,109,109,109,109,0
20241121,174400,0,109,109,109,109,0
20241121,174300,0,109,109,109,109,0
20241121,174200,0,109,109,109,109,0
20241121,174100,0,109,109,109,109,0
20241121,174000,0,109,109,109,109,0
20241121,173900,0,109,109,109,109,0
20241121,173800,0,109,109,109,109,0
20241121,173700,0,109,109,109,109,0
20241121,173600,0,109,109,109,109,0
20241121,173500,0,109,109,109,109,0
20241121,173400,0,109,109,109,109,0
20241121,173300,0,109,109,109,109,0
20241121,173200,0,109,109,109,109,0
20241121,173100,0,109,109,109,109,0
20241121,173000,0,109,109,109,109,0
20241121,172900,0,109,109,109,109,0
20241121,172800,0,109,109,109,109,0
20241121,172700,0,109,109,109,109,0
20241121,172600,0,109,109,109,109,0
20241121,172500,0,109,109,109,109,0
20241121,172400,0,109,109,109,109,0
20241121,172300,0,109,109,109,109,0
20241121,172200,0,109,109,109,109,0
20241121,172100,0,109,109,109,109,0
20241121,172000,0,109,109,109,109,0
20241121,171900,0,109,109,109,109,0
20241121,171800,0,109,109,109,109,0
20241121,171700,0,109,109,109,109,0
20241121,171600,0,109,109,109,109,0
20241121,171500,0,109,109,109,109,0
20241121,171400,0,109,109,109,109,0
20241121,171300,0,109,109,109,109,0
20241121,171200,0,109,109,109,109,0
20241121,171100,0,109,109,109,109,0
20241121,171000,0,109,109,109,109,0
20241121,170900,0,109,109,109,109,0
20241121,170800,0,109,109,109,109,0
20241121,170700,0,109,109,109,109,0
20241121,170600,0,109,109,109,109,0
20241121,170500,0,109,109,109,109,0
20241121,170400,0,109,109,109,109,0
20241121,170300,0,109,109,109,109,0
20241121,170200,0,109,109,109,109,0
20241121,170100,0,109,109,109,109,0
20241121,170000,0,109,109,109,109,0
20241121,165900,0,109,109,109,109,0
20241121,165800,0,109,109,109,109,0
20241121,165700,0,109,109,109,109,0
20241121,165600,0,109,109,109,109,0
20241121,165500,0,109,109,109,109,0
20241121,165400,0,109,109,109,109,0
20241121,165300,0,109,109,109,109,0
20241121,165200,0,109,109,109,109,0
20241121,165100,0,109,109,109,109,0
20241121,165000,0,109,109,109,109,0
20241121,164900,0,109,109,109,109,0
20241121,164800,0,109,109,109,109,0
20241121,164700,0,109,109,109,109,0
20241121,164600,0,109,109,109,109,0
20241121,164500,0,109,109,109,109,0
20241121,164400,0,109,109,109,109,0
20241121,164300,0,109,109,109,109,0
20241121,164200,0,109,109,109,109,0
20241121,164100,0,109,109,109,109,0
20241121,164000,0,109,109,109,109,0
20241121,163900,0,109,109,109,109,0
20241121,163800,0,109,109,109,109,0
20241121,163700,0,109,109,109,109,0
20241121,163600,0,109,109,109,109,0
20241121,163500,0,109,109,109,109,0
20241121,163400,0,109,109,109,109,0
20241121,163300,0,109,109,109,109,0
20241121,163200,0,109,109,109,109,0
20241121,163100,0,109,109,109,109,0
20241121,163000,0,109,109,109,109,0
20241121,162900,0,109,109,109,109,0
20241121,162800,0,109,109,109,109,0
20241121,162700,0,109,109,109,109,0
20241121,162600,0,109,109,109,109,0
20241121,162500,0,109,109,109,109,0
20241121,162400,0,109,109,109,109,0
20241121,162300,0,109,109,109,109,0
20241121,162200,0,109,109,109,109,0
20241121,162100,0,109,109,109,109,0
20241121,162000,0,109,109,109,109,0
20241121,161900,0,109,109,109,109,0
20241121,161800,0,109,109,109,109,0
20241121,161700,0,109,109,109,109,0
20241121,161600,0,109,109,109,109,0
20241121,161500,0,109,109,109,109,0
20241121,161400,0,109,109,109,109,0
20241121,161300,0,109,109,109,109,0
20241121,161200,0,109,109,109,109,0
20241121,161100,0,109,109,109,109,0
20241121,161000,0,109,109,109,109,0
20241121,160900,0,109,109,109,109,0
20241121,160800,0,109,109,109,109,0
20241121,160700,0,109,109,109,109,0
20241121,160600,0,109,109,109,109,0
20241121,160500,0,109,109,109,109,0
20241121,160400,0,109,109,109,109,0
20241121,160300,0,109,109,109,109,0
20241121,160200,0,109,109,109,109,0
20241121,160100,0,109,109,109,109,0
20241121,160000,0,109,109,109,109,0
20241121,155900,0,109,109,109,109,0
20241121,155800,0,109,109,109,109,0
20241121,155700,0,109,109,109,109,0
20241121,155600,0,109,109,109,109,0
20241121,155500,0,109,109,109,109,0
20241121,155400,0,109,109,109,109,0
20241121,155300,0,109,109,109,109,0
20241121,155200,0,109,109,109,109,0
20241121,155100,0,109,109,109,109,0
20241121,155000,0,109,109,109,109,0
20241121,154900,0,109,109,109,109,0
20241121,154800,0,109,109,109,109,0
20241121,154700,0,109,109,109,109,0
20241121,154600,0,109,109,109,109,0
20241121,154500,0,109,109,109,109,0
20241121,154400,0,109,109,109,109,0
20241121,154300,0,109,109,109,109,0
20241121,154200,0,109,109,109,109,0
20241121,154100,0,109,109,109,109,0
20241121,154000,0,109,109,109,109,0
20241121,153900,0,109,109,109,109,0
20241121,153800,0,109,109,109,109,0
20241121,153700,0,109,109,109,109,0
20241121,153600,0,109,109,109,109,0
20241121,153500,0,109,109,109,109,0
20241121,153400,0,109,109,109,109,0
20241121,153300,0,109,109,109,109,0
20241121,153200,0,109,109,109,109,0
20241121,153100,0,109,109,109,109,0
20241121,153000,0,109,109,109,109,0
20241121,152900,0,109,109,109,109,0
20241121,152800,0,109,109,109,109,0
20241121,152700,0,109,109,109,109,0
20241121,152600,0,109,109,109,109,0
20241121,152500,0,109,109,109,109,0
20241121,152400,0,109,109,109,109,0
20241121,152300,0,109,109,109,109,0
20241121,152200,0,109,109,109,109,0
20241121,152100,0,109,109,109,109,0
20241121,152000,0,109,109,109,109,0
20241121,151900,0,109,109,109,109,0
20241121,151800,0,109,109,109,109,0
20241121,151700,0,109,109,109,109,0
20241121,151600,0,109,109,109,109,0
20241121,151500,0,109,109,109,109,0
20241121,151400,0,109,109,109,109,0
20241121,151300,0,109,109,109,109,0
20241121,151200,0,109,109,109,109,0
20241121,151100,0,109,109,109,109,0
20241121,151000,0,109,109,109,109,0
20241121,150900,0,109,109,109,109,0
20241121,150800,0,109,109,109,109,0
20241121,150700,0,109,109,109,109,0
20241121,150600,0,109,109,109,109,0
20241121,150500,0,109,109,109,109,0
20241121,150400,0,109,109,109,109,0
20241121,150300,0,109,109,109,109,0
20241121,150200,0,109,109,109,109,0
20241121,150100,0,109,109,109,109,0
20241121,150000,0,109,109,109,109,0
20241121,145900,0,109,109,109,109,0
20241121,145800,0,109,109,109,109,0
20241121,145700,0,109,109,109,109,0
20241121,145600,0,109,109,109,109,0
20241121,145500,0,109,109,109,109,0
20241121,145400,0,109,109,109,109,0
20241121,145300,0,109,109,109,109,0
20241121,145200,0,109,109,109,109,0
20241121,145100,0,109,109,109,109,0
20241121,145000,0,109,109,109,109,0
20241121,144900,0,109,109,109,109,0
20241121,144800,0,109,109,109,109,0
20241121,144700,0,109,109,109,109,0
20241121,144600,0,109,109,109,109,0
20241121,144500,0,109,109,109,109,0
20241121,144400,0,109,109,109,109,0
20241121,144300,0,109,109,109,109,0
20241121,144200,0,109,109,109,109,0
20241121,144100,0,109,109,109,109,0
20241121,144000,0,109,109,109,109,0
20241121,143900,0,109,109,109,109,0
20241121,143800,0,109,109,109,109,0
20241121,143700,0,109,109,109,109,0
20241121,143600,0,109,109,109,109,0
20241121,143500,0,109,109,109,109,0
20241121,143400,0,109,109,109,109,0
20241121,143300,0,109,109,109,109,0
20241121,143200,0,109,109,109,109,0
20241121,143100,0,109,109,109,109,0
20241121,143000,0,109,109,109,109,0
20241121,142900,0,109,109,109,109,0
20241121,142800,0,109,109,109,109,0
20241121,142700,0,109,109,109,109,0
20241121,142600,0,109,109,109,109,0
20241121,142500,0,109,109,109,109,0
20241121,142400,0,109,109,109,109,0
20241121,142300,0,109,109,109,109,0
20241121,142200,0,109,109,109,109,0
20241121,142100,0,109,109,109,109,0
20241121,142000,0,109,109,109,109,0
20241121,141900,0,109,109,109,109,0
20241121,141800,0,109,109,109,109,0
20241121,141700,0,109,109,109,109,0
20241121,141600,0,109,109,109,109,0
20241121,141500,0,109,109,109,109,0
20241121,141400,0,109,109,109,109,0
20241121,141300,0,109,109,109,109,0
20241121,141200,0,109,109,109,109,0
20241121,141100,0,109,109,109,109,0
20241121,141000,0,109,109,109,109,0
20241121,140900,0,109,109,109,109,0
20241121,140800,0,109,109,109,109,0
20241121,140700,0,109,109,109,109,0
20241121,140600,0,109,109,109,109,0
20241121,140500,0,109,109,109,109,0
20241121,140400,0,109,109,109,109,0
20241121,140300,0,109,109,109,109,0
20241121,140200,0,109,109,109,109,0
20241121,140100,0,109,109,109,109,0
20241121,140000,0,109,109,109,109,0
20241121,135900,0,109,109,109,109,0
20241121,135800,0,109,109,109,109,0
20241121,135700,0,109,109,109,109,0
20241121,135600,0,109,109,109,109,0
20241121,135500,0,109,109,109,109,0
20241121,135400,0,109,109,109,109,0
20241121,135300,0,109,109,109,109,0
20241121,135200,0,109,109,109,109,0
20241121,135100,0,109,109,109,109,0
20241121,135000,0,109,109,109,109,0
20241121,134900,0,109,109,109,109,0
20241121,134800,0,109,109,109,109,0
20241121,134700,0,109,109,109,109,0
20241121,134600,0,109,109,109,109,0
20241121,134500,0,109,109,109,109,0
20241121,134400,0,109,109,109,109,0
20241121,134300,0,109,109,109,109,0
20241121,134200,0,109,109,109,109,0
20241121,134100,0,109,109,109,109,0
20241121,134000,0,109,109,109,109,0
20241121,133900,0,109,109,109,109,0
20241121,133800,0,109,109,109,109,0
20241121,133700,0,109,109,109,109,0
20241121,133600,0,109,109,109,109,0
20241121,133500,0,109,109,109,109,0
20241121,133400,0,109,109,109,109,0
20241121,133300,0,109,109,109,109,0
20241121,133200,0,109,109,109,109,0
20241121,133100,0,109,109,109,109,0
20241121,133000,0,109,109,109,109,0
20241121,132900,0,109,109,109,109,0
20241121,132800,0,109,109,109,109,0
20241121,132700,0,109,109,109,109,0
20241121,132600,0,109,109,109,109,0
20241121,132500,0,109,109,109,109,0
20241121,132400,0,109,109,109,109,0
20241121,132300,0,109,109,109,109,0
20241121,132200,0,109,109,109,109,0
20241121,132100,0,109,109,109,109,0
20241121,132000,0,109,109,109,109,0
20241121,131900,0,109,109,109,109,0
20241121,131800,0,109,109,109,109,0
20241121,131700,0,109,109,109,109,0
20241121,131600,0,109,109,109,109,0
20241121,131500,0,109,109,109,109,0
20241121,131400,0,109,109,109,109,0
20241121,131300,0,109,109,109,109,0
20241121,131200,0,109,109,109,109,0
20241121,131100,0,109,109,109,109,0
20241121,131000,0,109,109,109,109,0
20241121,130900,0,109,109,109,109,0
20241121,130800,0,109,109,109,109,0
20241121,130700,0,109,109,109,109,0
20241121,130600,0,109,109,109,109,0
20241121,130500,0,109,109,109,109,0
20241121,130400,0,109,109,109,109,0
20241121,130300,0,109,109,109,109,0
20241121,130200,0,109,109,109,109,0
20241121,130100,0,109,109,109,109,0
20241121,130000,0,109,109,109,109,0
20241121,125900,0,109,109,109,109,0
20241121,125800,0,109,109,109,109,0
20241121,125700,0,109,109,109,109,0
20241121,125600,0,109,109,109,109,0
20241121,125500,0,109,109,109,109,0
20241121,125400,0,109,109,109,109,0
20241121,125300,0,109,109,109,109,0
20241121,125200,0,109,109,109,109,0
20241121,125100,0,109,109,109,109,0
20241121,125000,0,109,109,109,109,0
20241121,124900,0,109,109,109,109,0
20241121,124800,0,109,109,109,109,0
20241121,124700,0,109,109,109,109,0
20241121,124600,0,109,109,109,109,0
20241121,124500,0,109,109,109,109,0
20241121,124400,0,109,109,109,109,0
20241121,124300,0,109,109,109,109,0
20241121,124200,0,109,109,109,109,0
20241121,124100,0,109,109,109,109,0
20241121,124000,0,109,109,109,109,0
20241121,123900,0,109,109,109,109,0
20241121,123800,0,109,109,109,109,0
20241121,123700,0,109,109,109,109,0
20241121,123600,0,109,109,109,109,0
20241121,123500,0,109,109,109,109,0
20241121,123400,0,109,109,109,109,0
20241121,123300,0,109,109,109,109,0
20241121,123200,0,109,109,109,109,0
20241121,123100,0,109,109,109,109,0
20241121,123000,0,109,109,109,109,0
20241121,122900,0,109,109,109,109,0
20241121,122800,0,109,109,109,109,0
20241121,122700,0,109,109,109,109,0
20241121,122600,0,109,109,109,109,0
20241121,122500,0,109,109,109,109,0
20241121,122400,0,109,109,109,109,0
20241121,122300,0,109,109,109,109,0
20241121,122200,0,109,109,109,109,0
20241121,122100,0,109,109,109,109,0
20241121,122000,0,109,109,109,109,0
20241121,121900,0,109,109,109,109,0
20241121,121800,0,109,109,109,109,0
20241121,121700,0,109,109,109,109,0
20241121,121600,0,109,109,109,109,0
20241121,121500,0,109,109,109,109,0
20241121,121400,0,109,109,109,109,0
20241121,121300,0,109,109,109,109,0
20241121,121200,0,109,109,109,109,0
20241121,121100,0,109,109,109,109,0
20241121,121000,0,109,109,109,109,0
20241121,120900,0,109,109,109,109,0
20241121,120800,0,109,109,109,109,0
20241121,120700,0,109,109,109,109,0
20241121,120600,0,109,109,109,109,0
20241121,120500,0,109,109,109,109,0
20241121,120400,0,109,109,109,109,0
20241121,120300,0,109,109,109,109,0
20241121,120200,0,109,109,109,109,0
20241121,120100,0,109,109,109,109,0
20241121,120000,0,109,109,109,109,0
20241121,115900,0,109,109,109,109,0
20241121,115800,0,109,109,109,109,0
20241121,115700,0,109,109,109,109,0
20241121,115600,0,109,109,109,109,0
20241121,115500,0,109,109,109,109,0
20241121,115400,0,109,109,109,109,0
20241121,115300,0,109,109,109,109,0
20241121,115200,0,109,109,109,109,0
20241121,115100,0,109,109,109,109,0
20241121,115000,0,109,109,109,109,0
20241121,114900,0,109,109,109,109,0
20241121,114800,0,109,109,109,109,0
20241121,114700,0,109,109,109,109,0
20241121,114600,0,109,109,109,109,0
20241121,114500,0,109,109,109,109,0
20241121,114400,0,109,109,109,109,0
20241121,114300,0,109,109,109,109,0
20241121,114200,0,109,109,109,109,0
20241121,114100,0,109,109,109,109,0
20241121,114000,0,109,109,109,109,0
20241121,113900,0,109,109,109,109,0
20241121,113800,0,109,109,109,109,0
20241121,113700,0,109,109,109,109,0
20241121,113600,0,109,109,109,109,0
20241121,113500,0,109,109,109,109,0
20241121,113400,0,109,109,109,109,0
20241121,113300,0,109,109,109,109,0
20241121,113200,0,109,109,109,109,0
20241121,113100,0,109,109,109,109,0
20241121,113000,0,109,109,109,109,0
20241121,112900,0,109,109,109,109,0
20241121,112800,0,109,109,109,109,0
20241121,112700,0,109,109,109,109,0
20241121,112600,0,109,109,109,109,0
20241121,112500,0,109,109,109,109,0
20241121,112400,0,109,109,109,109,0
20241121,112300,0,109,109,109,109,0
20241121,112200,0,109,109,109,109,0
20241121,112100,0,109,109,109,109,0
20241121,112000,0,109,109,109,109,0
20241121,111900,0,109,109,109,109,0
20241121,111800,0,109,109,109,109,0
20241121,111700,0,109,109,109,109,0
20241121,111600,0,109,109,109,109,0
20241121,111500,0,109,109,109,109,0
20241121,111400,0,109,109,109,109,0
20241121,111300,0,109,109,109,109,0
20241121,111200,0,109,109,109,109,0
20241121,111100,0,109,109,109,109,0
20241121,111000,0,109,109,109,109,0
20241121,110900,0,109,109,109,109,0
20241121,110800,0,109,109,109,109,0
20241121,110700,0,109,109,109,109,0
20241121,110600,0,109,109,109,109,0
20241121,110500,0,109,109,109,109,0
20241121,110400,0,109,109,109,109,0
20241121,110300,0,109,109,109,109,0
20241121,110200,0,109,109,109,109,0
20241121,110100,0,109,109,109,109,0
20241121,110000,0,109,109,109,109,0
20241121,105900,0,109,109,109,109,0
20241121,105800,0,109,109,109,109,0
20241121,105700,0,109,109,109,109,0
20241121,105600,0,109,109,109,109,0
20241121,105500,0,109,109,109,109,0
20241121,105400,0,109,109,109,109,0
20241121,105300,0,109,109,109,109,0
20241121,105200,0,109,109,109,109,0
20241121,105100,0,109,109,109,109,0
20241121,105000,0,109,109,109,109,0
20241121,104900,0,109,109,109,109,0
20241121,104800,0,109,109,109,109,0
20241121,104700,0,109,109,109,109,0
20241121,104600,0,109,109,109,109,0
20241121,104500,0,109,109,109,109,0
20241121,104400,0,109,109,109,109,0
20241121,104300,0,109,109,109,109,0
20241121,104200,0,109,109,109,109,0
20241121,104100,0,109,109,109,109,0
20241121,104000,0,109,109,109,109,0
20241121,103900,0,109,109,109,109,0
20241121,103800,0,109,109,109,109,0
20241121,103700,0,109,109,109,109,0
20241121,103600,0,109,109,109,109,0
20241121,103500,0,109,109,109,109,0
20241121,103400,0,109,109,109,109,0
20241121,103300,0,109,109,109,109,0
20241121,103200,0,109,109,109,109,0
20241121,103100,0,109,109,109,109,0
20241121,103000,0,109,109,109,109,0
20241121,102900,0,109,109,109,109,0
20241121,102800,0,109,109,109,109,0
20241121,102700,0,109,109,109,109,0
20241121,102600,0,109,109,109,109,0
20241121,102500,0,109,109,109,109,0
20241121,102400,0,109,109,109,109,0
20241121,102300,0,109,109,109,109,0
20241121,102200,0,109,109,109,109,0
20241121,102100,0,109,109,109,109,0
20241121,102000,0,109,109,109,109,0
20241121,101900,0,109,109,109,109,0
20241121,101800,0,109,109,109,109,0
20241121,101700,0,109,109,109,109,0
20241121,101600,0,109,109,109,109,0
20241121,101500,0,109,109,109,109,0
20241121,101400,0,109,109,109,109,0
20241121,101300,0,109,109,109,109,0
20241121,101200,0,109,109,109,109,0
20241121,101100,0,109,109,109,109,0
20241121,101000,0,109,109,109,109,0
20241121,100900,0,109,109,109,109,0
20241121,100800,0,109,109,109,109,0
20241121,100700,0,109,109,109,109,0
20241121,100600,0,109,109,109,109,0
20241121,100500,0,109,109,109,109,0
20241121,100400,0,109,109,109,109,0
20241121,100300,0,109,109,109,109,0
20241121,100200,0,109,109,109,109,0
20241121,100100,0,109,109,109,109,0
20241121,100000,0,109,109,109,109,0
20241121,095900,0,109,109,109,109,0
20241121,095800,0,109,109,109,109,0
20241121,095700,0,109,109,109,109,0
20241121,095600,0,109,109,109,109,0
20241121,095500,0,109,109,109,109,0
20241121,095400,0,109,109,109,109,0
20241121,095300,0,109,109,109,109,0
20241121,095200,0,109,109,109,109,0
20241121,095100,0,109,109,109,109,0
20241121,095000,0,109,109,109,109,0
20241121,094900,0,109,109,109,109,0
20241121,094800,0,109,109,109,109,0
20241121,094700,0,109,109,109,109,0
20241121,094600,0,109,109,109,109,0
20241121,094500,0,109,109,109,109,0
20241121,094400,0,109,109,109,109,0
20241121,094300,0,109,109,109,109,0
20241121,094200,0,109,109,109,109,0
20241121,094100,0,109,109,109,109,0
20241121,094000,0,109,109,109,109,0
20241121,093900,0,109,109,109,109,0
20241121,093800,0,109,109,109,109,0
20241121,093700,0,109,109,109,109,0
20241121,093600,0,109,109,109,109,0
20241121,093500,0,109,109,109,109,0
20241121,093400,0,109,109,109,109,0
20241121,093300,0,109,109,109,109,0
20241121,093200,0,109,109,109,109,0
20241121,093100,0,109,109,109,109,0
20241121,093000,0,109,109,109,109,0
20241121,092900,0,109,109,109,109,0
20241121,092800,0,109,109,109,109,0
20241121,092700,0,109,109,109,109,0
20241121,092600,0,109,109,109,109,0
20241121,092500,0,109,109,109,109,0
20241121,092400,0,109,109,109,109,0
20241121,092300,0,109,109,109,109,0
20241121,092200,0,109,109,109,109,0
20241121,092100,0,109,109,109,109,0
20241121,092000,0,109,109,109,109,0
20241121,091900,0,109,109,109,109,0
20241121,091800,0,109,109,109,109,0
20241121,091700,0,109,109,109,109,0
20241121,091600,0,109,109,109,109,0
20241121,091500,0,109,109,109,109,0
20241121,091400,0,109,109,109,109,0
20241121,091300,0,109,109,109,109,0
20241121,091200,0,109,109,109,109,0
20241121,091100,0,109,109,109,109,0
20241121,091000,0,109,109,109,109,0
20241121,090900,0,109,109,109,109,0
20241121,090800,0,109,109,109,109,0
20241121,090700,0,109,109,109,109,0
20241121,090600,0,109,109,109,109,0
20241121,090500,0,109,109,109,109,0
20241121,090400,0,109,109,109,109,0
20241121,090300,0,109,109,109,109,0
20241121,090200,0,109,109,109,109,0
20241121,090100,0,109,109,109,109,0
20241121,090000,0,109,109,109,109,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 190600 0 109 109 109 109 0
3 20241121 190500 0 109 109 109 109 0
4 20241121 190400 0 109 109 109 109 0
5 20241121 190300 0 109 109 109 109 0
6 20241121 190200 0 109 109 109 109 0
7 20241121 190100 0 109 109 109 109 0
8 20241121 190000 0 109 109 109 109 0
9 20241121 185900 0 109 109 109 109 0
10 20241121 185800 0 109 109 109 109 0
11 20241121 185700 0 109 109 109 109 0
12 20241121 185600 0 109 109 109 109 0
13 20241121 185500 0 109 109 109 109 0
14 20241121 185400 0 109 109 109 109 0
15 20241121 185300 0 109 109 109 109 0
16 20241121 185200 0 109 109 109 109 0
17 20241121 185100 0 109 109 109 109 0
18 20241121 185000 0 109 109 109 109 0
19 20241121 184900 0 109 109 109 109 0
20 20241121 184800 0 109 109 109 109 0
21 20241121 184700 0 109 109 109 109 0
22 20241121 184600 0 109 109 109 109 0
23 20241121 184500 0 109 109 109 109 0
24 20241121 184400 0 109 109 109 109 0
25 20241121 184300 0 109 109 109 109 0
26 20241121 184200 0 109 109 109 109 0
27 20241121 184100 0 109 109 109 109 0
28 20241121 184000 0 109 109 109 109 0
29 20241121 183900 0 109 109 109 109 0
30 20241121 183800 0 109 109 109 109 0
31 20241121 183700 0 109 109 109 109 0
32 20241121 183600 0 109 109 109 109 0
33 20241121 183500 0 109 109 109 109 0
34 20241121 183400 0 109 109 109 109 0
35 20241121 183300 0 109 109 109 109 0
36 20241121 183200 0 109 109 109 109 0
37 20241121 183100 0 109 109 109 109 0
38 20241121 183000 0 109 109 109 109 0
39 20241121 182900 0 109 109 109 109 0
40 20241121 182800 0 109 109 109 109 0
41 20241121 182700 0 109 109 109 109 0
42 20241121 182600 0 109 109 109 109 0
43 20241121 182500 0 109 109 109 109 0
44 20241121 182400 0 109 109 109 109 0
45 20241121 182300 0 109 109 109 109 0
46 20241121 182200 0 109 109 109 109 0
47 20241121 182100 0 109 109 109 109 0
48 20241121 182000 0 109 109 109 109 0
49 20241121 181900 0 109 109 109 109 0
50 20241121 181800 0 109 109 109 109 0
51 20241121 181700 0 109 109 109 109 0
52 20241121 181600 0 109 109 109 109 0
53 20241121 181500 0 109 109 109 109 0
54 20241121 181400 0 109 109 109 109 0
55 20241121 181300 0 109 109 109 109 0
56 20241121 181200 0 109 109 109 109 0
57 20241121 181100 0 109 109 109 109 0
58 20241121 181000 0 109 109 109 109 0
59 20241121 180900 0 109 109 109 109 0
60 20241121 180800 0 109 109 109 109 0
61 20241121 180700 0 109 109 109 109 0
62 20241121 180600 0 109 109 109 109 0
63 20241121 180500 0 109 109 109 109 0
64 20241121 180400 0 109 109 109 109 0
65 20241121 180300 0 109 109 109 109 0
66 20241121 180200 0 109 109 109 109 0
67 20241121 180100 0 109 109 109 109 0
68 20241121 180000 0 109 109 109 109 0
69 20241121 175900 0 109 109 109 109 0
70 20241121 175800 0 109 109 109 109 0
71 20241121 175700 0 109 109 109 109 0
72 20241121 175600 0 109 109 109 109 0
73 20241121 175500 0 109 109 109 109 0
74 20241121 175400 0 109 109 109 109 0
75 20241121 175300 0 109 109 109 109 0
76 20241121 175200 0 109 109 109 109 0
77 20241121 175100 0 109 109 109 109 0
78 20241121 175000 0 109 109 109 109 0
79 20241121 174900 0 109 109 109 109 0
80 20241121 174800 0 109 109 109 109 0
81 20241121 174700 0 109 109 109 109 0
82 20241121 174600 0 109 109 109 109 0
83 20241121 174500 0 109 109 109 109 0
84 20241121 174400 0 109 109 109 109 0
85 20241121 174300 0 109 109 109 109 0
86 20241121 174200 0 109 109 109 109 0
87 20241121 174100 0 109 109 109 109 0
88 20241121 174000 0 109 109 109 109 0
89 20241121 173900 0 109 109 109 109 0
90 20241121 173800 0 109 109 109 109 0
91 20241121 173700 0 109 109 109 109 0
92 20241121 173600 0 109 109 109 109 0
93 20241121 173500 0 109 109 109 109 0
94 20241121 173400 0 109 109 109 109 0
95 20241121 173300 0 109 109 109 109 0
96 20241121 173200 0 109 109 109 109 0
97 20241121 173100 0 109 109 109 109 0
98 20241121 173000 0 109 109 109 109 0
99 20241121 172900 0 109 109 109 109 0
100 20241121 172800 0 109 109 109 109 0
101 20241121 172700 0 109 109 109 109 0
102 20241121 172600 0 109 109 109 109 0
103 20241121 172500 0 109 109 109 109 0
104 20241121 172400 0 109 109 109 109 0
105 20241121 172300 0 109 109 109 109 0
106 20241121 172200 0 109 109 109 109 0
107 20241121 172100 0 109 109 109 109 0
108 20241121 172000 0 109 109 109 109 0
109 20241121 171900 0 109 109 109 109 0
110 20241121 171800 0 109 109 109 109 0
111 20241121 171700 0 109 109 109 109 0
112 20241121 171600 0 109 109 109 109 0
113 20241121 171500 0 109 109 109 109 0
114 20241121 171400 0 109 109 109 109 0
115 20241121 171300 0 109 109 109 109 0
116 20241121 171200 0 109 109 109 109 0
117 20241121 171100 0 109 109 109 109 0
118 20241121 171000 0 109 109 109 109 0
119 20241121 170900 0 109 109 109 109 0
120 20241121 170800 0 109 109 109 109 0
121 20241121 170700 0 109 109 109 109 0
122 20241121 170600 0 109 109 109 109 0
123 20241121 170500 0 109 109 109 109 0
124 20241121 170400 0 109 109 109 109 0
125 20241121 170300 0 109 109 109 109 0
126 20241121 170200 0 109 109 109 109 0
127 20241121 170100 0 109 109 109 109 0
128 20241121 170000 0 109 109 109 109 0
129 20241121 165900 0 109 109 109 109 0
130 20241121 165800 0 109 109 109 109 0
131 20241121 165700 0 109 109 109 109 0
132 20241121 165600 0 109 109 109 109 0
133 20241121 165500 0 109 109 109 109 0
134 20241121 165400 0 109 109 109 109 0
135 20241121 165300 0 109 109 109 109 0
136 20241121 165200 0 109 109 109 109 0
137 20241121 165100 0 109 109 109 109 0
138 20241121 165000 0 109 109 109 109 0
139 20241121 164900 0 109 109 109 109 0
140 20241121 164800 0 109 109 109 109 0
141 20241121 164700 0 109 109 109 109 0
142 20241121 164600 0 109 109 109 109 0
143 20241121 164500 0 109 109 109 109 0
144 20241121 164400 0 109 109 109 109 0
145 20241121 164300 0 109 109 109 109 0
146 20241121 164200 0 109 109 109 109 0
147 20241121 164100 0 109 109 109 109 0
148 20241121 164000 0 109 109 109 109 0
149 20241121 163900 0 109 109 109 109 0
150 20241121 163800 0 109 109 109 109 0
151 20241121 163700 0 109 109 109 109 0
152 20241121 163600 0 109 109 109 109 0
153 20241121 163500 0 109 109 109 109 0
154 20241121 163400 0 109 109 109 109 0
155 20241121 163300 0 109 109 109 109 0
156 20241121 163200 0 109 109 109 109 0
157 20241121 163100 0 109 109 109 109 0
158 20241121 163000 0 109 109 109 109 0
159 20241121 162900 0 109 109 109 109 0
160 20241121 162800 0 109 109 109 109 0
161 20241121 162700 0 109 109 109 109 0
162 20241121 162600 0 109 109 109 109 0
163 20241121 162500 0 109 109 109 109 0
164 20241121 162400 0 109 109 109 109 0
165 20241121 162300 0 109 109 109 109 0
166 20241121 162200 0 109 109 109 109 0
167 20241121 162100 0 109 109 109 109 0
168 20241121 162000 0 109 109 109 109 0
169 20241121 161900 0 109 109 109 109 0
170 20241121 161800 0 109 109 109 109 0
171 20241121 161700 0 109 109 109 109 0
172 20241121 161600 0 109 109 109 109 0
173 20241121 161500 0 109 109 109 109 0
174 20241121 161400 0 109 109 109 109 0
175 20241121 161300 0 109 109 109 109 0
176 20241121 161200 0 109 109 109 109 0
177 20241121 161100 0 109 109 109 109 0
178 20241121 161000 0 109 109 109 109 0
179 20241121 160900 0 109 109 109 109 0
180 20241121 160800 0 109 109 109 109 0
181 20241121 160700 0 109 109 109 109 0
182 20241121 160600 0 109 109 109 109 0
183 20241121 160500 0 109 109 109 109 0
184 20241121 160400 0 109 109 109 109 0
185 20241121 160300 0 109 109 109 109 0
186 20241121 160200 0 109 109 109 109 0
187 20241121 160100 0 109 109 109 109 0
188 20241121 160000 0 109 109 109 109 0
189 20241121 155900 0 109 109 109 109 0
190 20241121 155800 0 109 109 109 109 0
191 20241121 155700 0 109 109 109 109 0
192 20241121 155600 0 109 109 109 109 0
193 20241121 155500 0 109 109 109 109 0
194 20241121 155400 0 109 109 109 109 0
195 20241121 155300 0 109 109 109 109 0
196 20241121 155200 0 109 109 109 109 0
197 20241121 155100 0 109 109 109 109 0
198 20241121 155000 0 109 109 109 109 0
199 20241121 154900 0 109 109 109 109 0
200 20241121 154800 0 109 109 109 109 0
201 20241121 154700 0 109 109 109 109 0
202 20241121 154600 0 109 109 109 109 0
203 20241121 154500 0 109 109 109 109 0
204 20241121 154400 0 109 109 109 109 0
205 20241121 154300 0 109 109 109 109 0
206 20241121 154200 0 109 109 109 109 0
207 20241121 154100 0 109 109 109 109 0
208 20241121 154000 0 109 109 109 109 0
209 20241121 153900 0 109 109 109 109 0
210 20241121 153800 0 109 109 109 109 0
211 20241121 153700 0 109 109 109 109 0
212 20241121 153600 0 109 109 109 109 0
213 20241121 153500 0 109 109 109 109 0
214 20241121 153400 0 109 109 109 109 0
215 20241121 153300 0 109 109 109 109 0
216 20241121 153200 0 109 109 109 109 0
217 20241121 153100 0 109 109 109 109 0
218 20241121 153000 0 109 109 109 109 0
219 20241121 152900 0 109 109 109 109 0
220 20241121 152800 0 109 109 109 109 0
221 20241121 152700 0 109 109 109 109 0
222 20241121 152600 0 109 109 109 109 0
223 20241121 152500 0 109 109 109 109 0
224 20241121 152400 0 109 109 109 109 0
225 20241121 152300 0 109 109 109 109 0
226 20241121 152200 0 109 109 109 109 0
227 20241121 152100 0 109 109 109 109 0
228 20241121 152000 0 109 109 109 109 0
229 20241121 151900 0 109 109 109 109 0
230 20241121 151800 0 109 109 109 109 0
231 20241121 151700 0 109 109 109 109 0
232 20241121 151600 0 109 109 109 109 0
233 20241121 151500 0 109 109 109 109 0
234 20241121 151400 0 109 109 109 109 0
235 20241121 151300 0 109 109 109 109 0
236 20241121 151200 0 109 109 109 109 0
237 20241121 151100 0 109 109 109 109 0
238 20241121 151000 0 109 109 109 109 0
239 20241121 150900 0 109 109 109 109 0
240 20241121 150800 0 109 109 109 109 0
241 20241121 150700 0 109 109 109 109 0
242 20241121 150600 0 109 109 109 109 0
243 20241121 150500 0 109 109 109 109 0
244 20241121 150400 0 109 109 109 109 0
245 20241121 150300 0 109 109 109 109 0
246 20241121 150200 0 109 109 109 109 0
247 20241121 150100 0 109 109 109 109 0
248 20241121 150000 0 109 109 109 109 0
249 20241121 145900 0 109 109 109 109 0
250 20241121 145800 0 109 109 109 109 0
251 20241121 145700 0 109 109 109 109 0
252 20241121 145600 0 109 109 109 109 0
253 20241121 145500 0 109 109 109 109 0
254 20241121 145400 0 109 109 109 109 0
255 20241121 145300 0 109 109 109 109 0
256 20241121 145200 0 109 109 109 109 0
257 20241121 145100 0 109 109 109 109 0
258 20241121 145000 0 109 109 109 109 0
259 20241121 144900 0 109 109 109 109 0
260 20241121 144800 0 109 109 109 109 0
261 20241121 144700 0 109 109 109 109 0
262 20241121 144600 0 109 109 109 109 0
263 20241121 144500 0 109 109 109 109 0
264 20241121 144400 0 109 109 109 109 0
265 20241121 144300 0 109 109 109 109 0
266 20241121 144200 0 109 109 109 109 0
267 20241121 144100 0 109 109 109 109 0
268 20241121 144000 0 109 109 109 109 0
269 20241121 143900 0 109 109 109 109 0
270 20241121 143800 0 109 109 109 109 0
271 20241121 143700 0 109 109 109 109 0
272 20241121 143600 0 109 109 109 109 0
273 20241121 143500 0 109 109 109 109 0
274 20241121 143400 0 109 109 109 109 0
275 20241121 143300 0 109 109 109 109 0
276 20241121 143200 0 109 109 109 109 0
277 20241121 143100 0 109 109 109 109 0
278 20241121 143000 0 109 109 109 109 0
279 20241121 142900 0 109 109 109 109 0
280 20241121 142800 0 109 109 109 109 0
281 20241121 142700 0 109 109 109 109 0
282 20241121 142600 0 109 109 109 109 0
283 20241121 142500 0 109 109 109 109 0
284 20241121 142400 0 109 109 109 109 0
285 20241121 142300 0 109 109 109 109 0
286 20241121 142200 0 109 109 109 109 0
287 20241121 142100 0 109 109 109 109 0
288 20241121 142000 0 109 109 109 109 0
289 20241121 141900 0 109 109 109 109 0
290 20241121 141800 0 109 109 109 109 0
291 20241121 141700 0 109 109 109 109 0
292 20241121 141600 0 109 109 109 109 0
293 20241121 141500 0 109 109 109 109 0
294 20241121 141400 0 109 109 109 109 0
295 20241121 141300 0 109 109 109 109 0
296 20241121 141200 0 109 109 109 109 0
297 20241121 141100 0 109 109 109 109 0
298 20241121 141000 0 109 109 109 109 0
299 20241121 140900 0 109 109 109 109 0
300 20241121 140800 0 109 109 109 109 0
301 20241121 140700 0 109 109 109 109 0
302 20241121 140600 0 109 109 109 109 0
303 20241121 140500 0 109 109 109 109 0
304 20241121 140400 0 109 109 109 109 0
305 20241121 140300 0 109 109 109 109 0
306 20241121 140200 0 109 109 109 109 0
307 20241121 140100 0 109 109 109 109 0
308 20241121 140000 0 109 109 109 109 0
309 20241121 135900 0 109 109 109 109 0
310 20241121 135800 0 109 109 109 109 0
311 20241121 135700 0 109 109 109 109 0
312 20241121 135600 0 109 109 109 109 0
313 20241121 135500 0 109 109 109 109 0
314 20241121 135400 0 109 109 109 109 0
315 20241121 135300 0 109 109 109 109 0
316 20241121 135200 0 109 109 109 109 0
317 20241121 135100 0 109 109 109 109 0
318 20241121 135000 0 109 109 109 109 0
319 20241121 134900 0 109 109 109 109 0
320 20241121 134800 0 109 109 109 109 0
321 20241121 134700 0 109 109 109 109 0
322 20241121 134600 0 109 109 109 109 0
323 20241121 134500 0 109 109 109 109 0
324 20241121 134400 0 109 109 109 109 0
325 20241121 134300 0 109 109 109 109 0
326 20241121 134200 0 109 109 109 109 0
327 20241121 134100 0 109 109 109 109 0
328 20241121 134000 0 109 109 109 109 0
329 20241121 133900 0 109 109 109 109 0
330 20241121 133800 0 109 109 109 109 0
331 20241121 133700 0 109 109 109 109 0
332 20241121 133600 0 109 109 109 109 0
333 20241121 133500 0 109 109 109 109 0
334 20241121 133400 0 109 109 109 109 0
335 20241121 133300 0 109 109 109 109 0
336 20241121 133200 0 109 109 109 109 0
337 20241121 133100 0 109 109 109 109 0
338 20241121 133000 0 109 109 109 109 0
339 20241121 132900 0 109 109 109 109 0
340 20241121 132800 0 109 109 109 109 0
341 20241121 132700 0 109 109 109 109 0
342 20241121 132600 0 109 109 109 109 0
343 20241121 132500 0 109 109 109 109 0
344 20241121 132400 0 109 109 109 109 0
345 20241121 132300 0 109 109 109 109 0
346 20241121 132200 0 109 109 109 109 0
347 20241121 132100 0 109 109 109 109 0
348 20241121 132000 0 109 109 109 109 0
349 20241121 131900 0 109 109 109 109 0
350 20241121 131800 0 109 109 109 109 0
351 20241121 131700 0 109 109 109 109 0
352 20241121 131600 0 109 109 109 109 0
353 20241121 131500 0 109 109 109 109 0
354 20241121 131400 0 109 109 109 109 0
355 20241121 131300 0 109 109 109 109 0
356 20241121 131200 0 109 109 109 109 0
357 20241121 131100 0 109 109 109 109 0
358 20241121 131000 0 109 109 109 109 0
359 20241121 130900 0 109 109 109 109 0
360 20241121 130800 0 109 109 109 109 0
361 20241121 130700 0 109 109 109 109 0
362 20241121 130600 0 109 109 109 109 0
363 20241121 130500 0 109 109 109 109 0
364 20241121 130400 0 109 109 109 109 0
365 20241121 130300 0 109 109 109 109 0
366 20241121 130200 0 109 109 109 109 0
367 20241121 130100 0 109 109 109 109 0
368 20241121 130000 0 109 109 109 109 0
369 20241121 125900 0 109 109 109 109 0
370 20241121 125800 0 109 109 109 109 0
371 20241121 125700 0 109 109 109 109 0
372 20241121 125600 0 109 109 109 109 0
373 20241121 125500 0 109 109 109 109 0
374 20241121 125400 0 109 109 109 109 0
375 20241121 125300 0 109 109 109 109 0
376 20241121 125200 0 109 109 109 109 0
377 20241121 125100 0 109 109 109 109 0
378 20241121 125000 0 109 109 109 109 0
379 20241121 124900 0 109 109 109 109 0
380 20241121 124800 0 109 109 109 109 0
381 20241121 124700 0 109 109 109 109 0
382 20241121 124600 0 109 109 109 109 0
383 20241121 124500 0 109 109 109 109 0
384 20241121 124400 0 109 109 109 109 0
385 20241121 124300 0 109 109 109 109 0
386 20241121 124200 0 109 109 109 109 0
387 20241121 124100 0 109 109 109 109 0
388 20241121 124000 0 109 109 109 109 0
389 20241121 123900 0 109 109 109 109 0
390 20241121 123800 0 109 109 109 109 0
391 20241121 123700 0 109 109 109 109 0
392 20241121 123600 0 109 109 109 109 0
393 20241121 123500 0 109 109 109 109 0
394 20241121 123400 0 109 109 109 109 0
395 20241121 123300 0 109 109 109 109 0
396 20241121 123200 0 109 109 109 109 0
397 20241121 123100 0 109 109 109 109 0
398 20241121 123000 0 109 109 109 109 0
399 20241121 122900 0 109 109 109 109 0
400 20241121 122800 0 109 109 109 109 0
401 20241121 122700 0 109 109 109 109 0
402 20241121 122600 0 109 109 109 109 0
403 20241121 122500 0 109 109 109 109 0
404 20241121 122400 0 109 109 109 109 0
405 20241121 122300 0 109 109 109 109 0
406 20241121 122200 0 109 109 109 109 0
407 20241121 122100 0 109 109 109 109 0
408 20241121 122000 0 109 109 109 109 0
409 20241121 121900 0 109 109 109 109 0
410 20241121 121800 0 109 109 109 109 0
411 20241121 121700 0 109 109 109 109 0
412 20241121 121600 0 109 109 109 109 0
413 20241121 121500 0 109 109 109 109 0
414 20241121 121400 0 109 109 109 109 0
415 20241121 121300 0 109 109 109 109 0
416 20241121 121200 0 109 109 109 109 0
417 20241121 121100 0 109 109 109 109 0
418 20241121 121000 0 109 109 109 109 0
419 20241121 120900 0 109 109 109 109 0
420 20241121 120800 0 109 109 109 109 0
421 20241121 120700 0 109 109 109 109 0
422 20241121 120600 0 109 109 109 109 0
423 20241121 120500 0 109 109 109 109 0
424 20241121 120400 0 109 109 109 109 0
425 20241121 120300 0 109 109 109 109 0
426 20241121 120200 0 109 109 109 109 0
427 20241121 120100 0 109 109 109 109 0
428 20241121 120000 0 109 109 109 109 0
429 20241121 115900 0 109 109 109 109 0
430 20241121 115800 0 109 109 109 109 0
431 20241121 115700 0 109 109 109 109 0
432 20241121 115600 0 109 109 109 109 0
433 20241121 115500 0 109 109 109 109 0
434 20241121 115400 0 109 109 109 109 0
435 20241121 115300 0 109 109 109 109 0
436 20241121 115200 0 109 109 109 109 0
437 20241121 115100 0 109 109 109 109 0
438 20241121 115000 0 109 109 109 109 0
439 20241121 114900 0 109 109 109 109 0
440 20241121 114800 0 109 109 109 109 0
441 20241121 114700 0 109 109 109 109 0
442 20241121 114600 0 109 109 109 109 0
443 20241121 114500 0 109 109 109 109 0
444 20241121 114400 0 109 109 109 109 0
445 20241121 114300 0 109 109 109 109 0
446 20241121 114200 0 109 109 109 109 0
447 20241121 114100 0 109 109 109 109 0
448 20241121 114000 0 109 109 109 109 0
449 20241121 113900 0 109 109 109 109 0
450 20241121 113800 0 109 109 109 109 0
451 20241121 113700 0 109 109 109 109 0
452 20241121 113600 0 109 109 109 109 0
453 20241121 113500 0 109 109 109 109 0
454 20241121 113400 0 109 109 109 109 0
455 20241121 113300 0 109 109 109 109 0
456 20241121 113200 0 109 109 109 109 0
457 20241121 113100 0 109 109 109 109 0
458 20241121 113000 0 109 109 109 109 0
459 20241121 112900 0 109 109 109 109 0
460 20241121 112800 0 109 109 109 109 0
461 20241121 112700 0 109 109 109 109 0
462 20241121 112600 0 109 109 109 109 0
463 20241121 112500 0 109 109 109 109 0
464 20241121 112400 0 109 109 109 109 0
465 20241121 112300 0 109 109 109 109 0
466 20241121 112200 0 109 109 109 109 0
467 20241121 112100 0 109 109 109 109 0
468 20241121 112000 0 109 109 109 109 0
469 20241121 111900 0 109 109 109 109 0
470 20241121 111800 0 109 109 109 109 0
471 20241121 111700 0 109 109 109 109 0
472 20241121 111600 0 109 109 109 109 0
473 20241121 111500 0 109 109 109 109 0
474 20241121 111400 0 109 109 109 109 0
475 20241121 111300 0 109 109 109 109 0
476 20241121 111200 0 109 109 109 109 0
477 20241121 111100 0 109 109 109 109 0
478 20241121 111000 0 109 109 109 109 0
479 20241121 110900 0 109 109 109 109 0
480 20241121 110800 0 109 109 109 109 0
481 20241121 110700 0 109 109 109 109 0
482 20241121 110600 0 109 109 109 109 0
483 20241121 110500 0 109 109 109 109 0
484 20241121 110400 0 109 109 109 109 0
485 20241121 110300 0 109 109 109 109 0
486 20241121 110200 0 109 109 109 109 0
487 20241121 110100 0 109 109 109 109 0
488 20241121 110000 0 109 109 109 109 0
489 20241121 105900 0 109 109 109 109 0
490 20241121 105800 0 109 109 109 109 0
491 20241121 105700 0 109 109 109 109 0
492 20241121 105600 0 109 109 109 109 0
493 20241121 105500 0 109 109 109 109 0
494 20241121 105400 0 109 109 109 109 0
495 20241121 105300 0 109 109 109 109 0
496 20241121 105200 0 109 109 109 109 0
497 20241121 105100 0 109 109 109 109 0
498 20241121 105000 0 109 109 109 109 0
499 20241121 104900 0 109 109 109 109 0
500 20241121 104800 0 109 109 109 109 0
501 20241121 104700 0 109 109 109 109 0
502 20241121 104600 0 109 109 109 109 0
503 20241121 104500 0 109 109 109 109 0
504 20241121 104400 0 109 109 109 109 0
505 20241121 104300 0 109 109 109 109 0
506 20241121 104200 0 109 109 109 109 0
507 20241121 104100 0 109 109 109 109 0
508 20241121 104000 0 109 109 109 109 0
509 20241121 103900 0 109 109 109 109 0
510 20241121 103800 0 109 109 109 109 0
511 20241121 103700 0 109 109 109 109 0
512 20241121 103600 0 109 109 109 109 0
513 20241121 103500 0 109 109 109 109 0
514 20241121 103400 0 109 109 109 109 0
515 20241121 103300 0 109 109 109 109 0
516 20241121 103200 0 109 109 109 109 0
517 20241121 103100 0 109 109 109 109 0
518 20241121 103000 0 109 109 109 109 0
519 20241121 102900 0 109 109 109 109 0
520 20241121 102800 0 109 109 109 109 0
521 20241121 102700 0 109 109 109 109 0
522 20241121 102600 0 109 109 109 109 0
523 20241121 102500 0 109 109 109 109 0
524 20241121 102400 0 109 109 109 109 0
525 20241121 102300 0 109 109 109 109 0
526 20241121 102200 0 109 109 109 109 0
527 20241121 102100 0 109 109 109 109 0
528 20241121 102000 0 109 109 109 109 0
529 20241121 101900 0 109 109 109 109 0
530 20241121 101800 0 109 109 109 109 0
531 20241121 101700 0 109 109 109 109 0
532 20241121 101600 0 109 109 109 109 0
533 20241121 101500 0 109 109 109 109 0
534 20241121 101400 0 109 109 109 109 0
535 20241121 101300 0 109 109 109 109 0
536 20241121 101200 0 109 109 109 109 0
537 20241121 101100 0 109 109 109 109 0
538 20241121 101000 0 109 109 109 109 0
539 20241121 100900 0 109 109 109 109 0
540 20241121 100800 0 109 109 109 109 0
541 20241121 100700 0 109 109 109 109 0
542 20241121 100600 0 109 109 109 109 0
543 20241121 100500 0 109 109 109 109 0
544 20241121 100400 0 109 109 109 109 0
545 20241121 100300 0 109 109 109 109 0
546 20241121 100200 0 109 109 109 109 0
547 20241121 100100 0 109 109 109 109 0
548 20241121 100000 0 109 109 109 109 0
549 20241121 095900 0 109 109 109 109 0
550 20241121 095800 0 109 109 109 109 0
551 20241121 095700 0 109 109 109 109 0
552 20241121 095600 0 109 109 109 109 0
553 20241121 095500 0 109 109 109 109 0
554 20241121 095400 0 109 109 109 109 0
555 20241121 095300 0 109 109 109 109 0
556 20241121 095200 0 109 109 109 109 0
557 20241121 095100 0 109 109 109 109 0
558 20241121 095000 0 109 109 109 109 0
559 20241121 094900 0 109 109 109 109 0
560 20241121 094800 0 109 109 109 109 0
561 20241121 094700 0 109 109 109 109 0
562 20241121 094600 0 109 109 109 109 0
563 20241121 094500 0 109 109 109 109 0
564 20241121 094400 0 109 109 109 109 0
565 20241121 094300 0 109 109 109 109 0
566 20241121 094200 0 109 109 109 109 0
567 20241121 094100 0 109 109 109 109 0
568 20241121 094000 0 109 109 109 109 0
569 20241121 093900 0 109 109 109 109 0
570 20241121 093800 0 109 109 109 109 0
571 20241121 093700 0 109 109 109 109 0
572 20241121 093600 0 109 109 109 109 0
573 20241121 093500 0 109 109 109 109 0
574 20241121 093400 0 109 109 109 109 0
575 20241121 093300 0 109 109 109 109 0
576 20241121 093200 0 109 109 109 109 0
577 20241121 093100 0 109 109 109 109 0
578 20241121 093000 0 109 109 109 109 0
579 20241121 092900 0 109 109 109 109 0
580 20241121 092800 0 109 109 109 109 0
581 20241121 092700 0 109 109 109 109 0
582 20241121 092600 0 109 109 109 109 0
583 20241121 092500 0 109 109 109 109 0
584 20241121 092400 0 109 109 109 109 0
585 20241121 092300 0 109 109 109 109 0
586 20241121 092200 0 109 109 109 109 0
587 20241121 092100 0 109 109 109 109 0
588 20241121 092000 0 109 109 109 109 0
589 20241121 091900 0 109 109 109 109 0
590 20241121 091800 0 109 109 109 109 0
591 20241121 091700 0 109 109 109 109 0
592 20241121 091600 0 109 109 109 109 0
593 20241121 091500 0 109 109 109 109 0
594 20241121 091400 0 109 109 109 109 0
595 20241121 091300 0 109 109 109 109 0
596 20241121 091200 0 109 109 109 109 0
597 20241121 091100 0 109 109 109 109 0
598 20241121 091000 0 109 109 109 109 0
599 20241121 090900 0 109 109 109 109 0
600 20241121 090800 0 109 109 109 109 0
601 20241121 090700 0 109 109 109 109 0
602 20241121 090600 0 109 109 109 109 0
603 20241121 090500 0 109 109 109 109 0
604 20241121 090400 0 109 109 109 109 0
605 20241121 090300 0 109 109 109 109 0
606 20241121 090200 0 109 109 109 109 0
607 20241121 090100 0 109 109 109 109 0
608 20241121 090000 0 109 109 109 109 0