Update 2024-11-21 2715 candle_min
This commit is contained in:
609
023960/min/candle-20241121.csv
Normal file
609
023960/min/candle-20241121.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,190700,622017672,1630,1630,1630,1630,6204
|
||||
20241121,190600,622017672,1630,1630,1630,1630,0
|
||||
20241121,190500,622017672,1630,1630,1630,1630,0
|
||||
20241121,190400,622017672,1630,1630,1630,1630,0
|
||||
20241121,190300,622017672,1630,1630,1630,1630,0
|
||||
20241121,190200,622017672,1630,1630,1630,1630,0
|
||||
20241121,190100,622017672,1630,1630,1630,1630,0
|
||||
20241121,190000,622017672,1630,1630,1630,1630,0
|
||||
20241121,185900,622017672,1630,1630,1630,1630,0
|
||||
20241121,185800,622017672,1630,1630,1630,1630,0
|
||||
20241121,185700,622017672,1630,1630,1630,1630,0
|
||||
20241121,185600,622017672,1630,1630,1630,1630,0
|
||||
20241121,185500,622017672,1630,1630,1630,1630,0
|
||||
20241121,185400,622017672,1630,1630,1630,1630,0
|
||||
20241121,185300,622017672,1630,1630,1630,1630,0
|
||||
20241121,185200,622017672,1630,1630,1630,1630,0
|
||||
20241121,185100,622017672,1630,1630,1630,1630,0
|
||||
20241121,185000,622017672,1630,1630,1630,1630,0
|
||||
20241121,184900,622017672,1630,1630,1630,1630,0
|
||||
20241121,184800,622017672,1630,1630,1630,1630,0
|
||||
20241121,184700,622017672,1630,1630,1630,1630,0
|
||||
20241121,184600,622017672,1630,1630,1630,1630,0
|
||||
20241121,184500,622017672,1630,1630,1630,1630,0
|
||||
20241121,184400,622017672,1630,1630,1630,1630,0
|
||||
20241121,184300,622017672,1630,1630,1630,1630,0
|
||||
20241121,184200,622017672,1630,1630,1630,1630,0
|
||||
20241121,184100,622017672,1630,1630,1630,1630,0
|
||||
20241121,184000,622017672,1630,1630,1630,1630,0
|
||||
20241121,183900,622017672,1630,1630,1630,1630,0
|
||||
20241121,183800,622017672,1630,1630,1630,1630,0
|
||||
20241121,183700,622017672,1630,1630,1630,1630,6204
|
||||
20241121,183600,622017672,1630,1630,1630,1630,0
|
||||
20241121,183500,622017672,1630,1630,1630,1630,0
|
||||
20241121,183400,622017672,1630,1630,1630,1630,0
|
||||
20241121,183300,622017672,1630,1630,1630,1630,0
|
||||
20241121,183200,622017672,1630,1630,1630,1630,0
|
||||
20241121,183100,622017672,1630,1630,1630,1630,0
|
||||
20241121,183000,622017672,1630,1630,1630,1630,0
|
||||
20241121,182900,622017672,1630,1630,1630,1630,0
|
||||
20241121,182800,622017672,1630,1630,1630,1630,0
|
||||
20241121,182700,622017672,1630,1630,1630,1630,0
|
||||
20241121,182600,622017672,1630,1630,1630,1630,0
|
||||
20241121,182500,622017672,1630,1630,1630,1630,0
|
||||
20241121,182400,622017672,1630,1630,1630,1630,0
|
||||
20241121,182300,622017672,1630,1630,1630,1630,0
|
||||
20241121,182200,622017672,1630,1630,1630,1630,0
|
||||
20241121,182100,622017672,1630,1630,1630,1630,0
|
||||
20241121,182000,622017672,1630,1630,1630,1630,0
|
||||
20241121,181900,622017672,1630,1630,1630,1630,0
|
||||
20241121,181800,622017672,1630,1630,1630,1630,0
|
||||
20241121,181700,622017672,1630,1630,1630,1630,0
|
||||
20241121,181600,622017672,1630,1630,1630,1630,0
|
||||
20241121,181500,622017672,1630,1630,1630,1630,0
|
||||
20241121,181400,622017672,1630,1630,1630,1630,0
|
||||
20241121,181300,622017672,1630,1630,1630,1630,0
|
||||
20241121,181200,622017672,1630,1630,1630,1630,0
|
||||
20241121,181100,622017672,1630,1630,1630,1630,0
|
||||
20241121,181000,622017672,1630,1630,1630,1630,0
|
||||
20241121,180900,622017672,1630,1630,1630,1630,0
|
||||
20241121,180800,622017672,1630,1630,1630,1630,0
|
||||
20241121,180700,622017672,1630,1630,1630,1630,6204
|
||||
20241121,180600,622017672,1630,1630,1630,1630,0
|
||||
20241121,180500,622017672,1630,1630,1630,1630,0
|
||||
20241121,180400,622017672,1630,1630,1630,1630,0
|
||||
20241121,180300,622017672,1630,1630,1630,1630,0
|
||||
20241121,180200,622017672,1630,1630,1630,1630,0
|
||||
20241121,180100,622017672,1630,1630,1630,1630,0
|
||||
20241121,180000,622017672,1630,1630,1630,1630,0
|
||||
20241121,175900,622017672,1630,1630,1630,1630,0
|
||||
20241121,175800,622017672,1630,1630,1630,1630,0
|
||||
20241121,175700,622017672,1630,1630,1630,1630,0
|
||||
20241121,175600,622017672,1630,1630,1630,1630,0
|
||||
20241121,175500,622017672,1630,1630,1630,1630,0
|
||||
20241121,175400,622017672,1630,1630,1630,1630,0
|
||||
20241121,175300,622017672,1630,1630,1630,1630,0
|
||||
20241121,175200,622017672,1630,1630,1630,1630,0
|
||||
20241121,175100,622017672,1630,1630,1630,1630,0
|
||||
20241121,175000,622017672,1630,1630,1630,1630,0
|
||||
20241121,174900,622017672,1630,1630,1630,1630,0
|
||||
20241121,174800,622017672,1630,1630,1630,1630,0
|
||||
20241121,174700,622017672,1630,1630,1630,1630,0
|
||||
20241121,174600,622017672,1630,1630,1630,1630,0
|
||||
20241121,174500,622017672,1630,1630,1630,1630,0
|
||||
20241121,174400,622017672,1630,1630,1630,1630,0
|
||||
20241121,174300,622017672,1630,1630,1630,1630,0
|
||||
20241121,174200,622017672,1630,1630,1630,1630,0
|
||||
20241121,174100,622017672,1630,1630,1630,1630,0
|
||||
20241121,174000,622017672,1630,1630,1630,1630,0
|
||||
20241121,173900,622017672,1630,1630,1630,1630,0
|
||||
20241121,173800,622017672,1630,1630,1630,1630,0
|
||||
20241121,173700,622017672,1630,1630,1630,1630,6204
|
||||
20241121,173600,622017672,1630,1630,1630,1630,0
|
||||
20241121,173500,622017672,1630,1630,1630,1630,0
|
||||
20241121,173400,622017672,1630,1630,1630,1630,0
|
||||
20241121,173300,622017672,1630,1630,1630,1630,0
|
||||
20241121,173200,622017672,1630,1630,1630,1630,0
|
||||
20241121,173100,622017672,1630,1630,1630,1630,0
|
||||
20241121,173000,622017672,1630,1630,1630,1630,0
|
||||
20241121,172900,622017672,1630,1630,1630,1630,0
|
||||
20241121,172800,622017672,1630,1630,1630,1630,0
|
||||
20241121,172700,622017672,1630,1630,1630,1630,0
|
||||
20241121,172600,622017672,1630,1630,1630,1630,0
|
||||
20241121,172500,622017672,1630,1630,1630,1630,0
|
||||
20241121,172400,622017672,1630,1630,1630,1630,0
|
||||
20241121,172300,622017672,1630,1630,1630,1630,0
|
||||
20241121,172200,622017672,1630,1630,1630,1630,0
|
||||
20241121,172100,622017672,1630,1630,1630,1630,0
|
||||
20241121,172000,622017672,1630,1630,1630,1630,0
|
||||
20241121,171900,622017672,1630,1630,1630,1630,0
|
||||
20241121,171800,622017672,1630,1630,1630,1630,0
|
||||
20241121,171700,622017672,1630,1630,1630,1630,0
|
||||
20241121,171600,622017672,1630,1630,1630,1630,0
|
||||
20241121,171500,622017672,1630,1630,1630,1630,0
|
||||
20241121,171400,622017672,1630,1630,1630,1630,0
|
||||
20241121,171300,622017672,1630,1630,1630,1630,0
|
||||
20241121,171200,622017672,1630,1630,1630,1630,0
|
||||
20241121,171100,622017672,1630,1630,1630,1630,0
|
||||
20241121,171000,622017672,1630,1630,1630,1630,0
|
||||
20241121,170900,622017672,1630,1630,1630,1630,0
|
||||
20241121,170800,622017672,1630,1630,1630,1630,0
|
||||
20241121,170700,622017672,1630,1630,1630,1630,6204
|
||||
20241121,170600,622017672,1630,1630,1630,1630,0
|
||||
20241121,170500,622017672,1630,1630,1630,1630,0
|
||||
20241121,170400,622017672,1630,1630,1630,1630,0
|
||||
20241121,170300,622017672,1630,1630,1630,1630,0
|
||||
20241121,170200,622017672,1630,1630,1630,1630,0
|
||||
20241121,170100,622017672,1630,1630,1630,1630,0
|
||||
20241121,170000,622017672,1630,1630,1630,1630,0
|
||||
20241121,165900,622017672,1630,1630,1630,1630,0
|
||||
20241121,165800,622017672,1630,1630,1630,1630,0
|
||||
20241121,165700,622017672,1630,1630,1630,1630,0
|
||||
20241121,165600,622017672,1630,1630,1630,1630,0
|
||||
20241121,165500,622017672,1630,1630,1630,1630,0
|
||||
20241121,165400,622017672,1630,1630,1630,1630,0
|
||||
20241121,165300,622017672,1630,1630,1630,1630,0
|
||||
20241121,165200,622017672,1630,1630,1630,1630,0
|
||||
20241121,165100,622017672,1630,1630,1630,1630,0
|
||||
20241121,165000,622017672,1630,1630,1630,1630,0
|
||||
20241121,164900,622017672,1630,1630,1630,1630,0
|
||||
20241121,164800,622017672,1630,1630,1630,1630,0
|
||||
20241121,164700,622017672,1630,1630,1630,1630,0
|
||||
20241121,164600,622017672,1630,1630,1630,1630,0
|
||||
20241121,164500,622017672,1630,1630,1630,1630,0
|
||||
20241121,164400,622017672,1630,1630,1630,1630,0
|
||||
20241121,164300,622017672,1630,1630,1630,1630,0
|
||||
20241121,164200,622017672,1630,1630,1630,1630,0
|
||||
20241121,164100,622017672,1630,1630,1630,1630,0
|
||||
20241121,164000,622017672,1630,1630,1630,1630,0
|
||||
20241121,163900,622017672,1630,1630,1630,1630,0
|
||||
20241121,163800,622017672,1630,1630,1630,1630,0
|
||||
20241121,163700,622017672,1630,1630,1630,1630,6204
|
||||
20241121,163600,622017672,1630,1630,1630,1630,0
|
||||
20241121,163500,622017672,1630,1630,1630,1630,0
|
||||
20241121,163400,622017672,1630,1630,1630,1630,0
|
||||
20241121,163300,622017672,1630,1630,1630,1630,0
|
||||
20241121,163200,622017672,1630,1630,1630,1630,0
|
||||
20241121,163100,622017672,1630,1630,1630,1630,0
|
||||
20241121,163000,622017672,1630,1630,1630,1630,0
|
||||
20241121,162900,622017672,1630,1630,1630,1630,0
|
||||
20241121,162800,622017672,1630,1630,1630,1630,0
|
||||
20241121,162700,622017672,1630,1630,1630,1630,0
|
||||
20241121,162600,622017672,1630,1630,1630,1630,0
|
||||
20241121,162500,622017672,1630,1630,1630,1630,0
|
||||
20241121,162400,622017672,1630,1630,1630,1630,0
|
||||
20241121,162300,622017672,1630,1630,1630,1630,0
|
||||
20241121,162200,622017672,1630,1630,1630,1630,0
|
||||
20241121,162100,622017672,1630,1630,1630,1630,0
|
||||
20241121,162000,622017672,1630,1630,1630,1630,0
|
||||
20241121,161900,622017672,1630,1630,1630,1630,0
|
||||
20241121,161800,622017672,1630,1630,1630,1630,0
|
||||
20241121,161700,622017672,1630,1630,1630,1630,0
|
||||
20241121,161600,622017672,1630,1630,1630,1630,0
|
||||
20241121,161500,622017672,1630,1630,1630,1630,0
|
||||
20241121,161400,622017672,1630,1630,1630,1630,0
|
||||
20241121,161300,622017672,1630,1630,1630,1630,0
|
||||
20241121,161200,622017672,1630,1630,1630,1630,0
|
||||
20241121,161100,622017672,1630,1630,1630,1630,0
|
||||
20241121,161000,622017672,1630,1630,1630,1630,0
|
||||
20241121,160900,622017672,1630,1630,1630,1630,0
|
||||
20241121,160800,622017672,1630,1630,1630,1630,0
|
||||
20241121,160700,622017672,1630,1630,1630,1630,6204
|
||||
20241121,160600,622017672,1630,1630,1630,1630,0
|
||||
20241121,160500,622017672,1630,1630,1630,1630,0
|
||||
20241121,160400,622017672,1630,1630,1630,1630,0
|
||||
20241121,160300,622017672,1630,1630,1630,1630,0
|
||||
20241121,160200,622017672,1630,1630,1630,1630,0
|
||||
20241121,160100,622017672,1630,1630,1630,1630,0
|
||||
20241121,160000,622017672,1630,1630,1630,1630,0
|
||||
20241121,155900,622017672,1630,1630,1630,1630,0
|
||||
20241121,155800,622017672,1630,1630,1630,1630,0
|
||||
20241121,155700,622017672,1630,1630,1630,1630,0
|
||||
20241121,155600,622017672,1630,1630,1630,1630,0
|
||||
20241121,155500,622017672,1630,1630,1630,1630,0
|
||||
20241121,155400,622017672,1630,1630,1630,1630,0
|
||||
20241121,155300,622017672,1630,1630,1630,1630,0
|
||||
20241121,155200,622017672,1630,1630,1630,1630,0
|
||||
20241121,155100,622017672,1630,1630,1630,1630,0
|
||||
20241121,155000,622017672,1630,1630,1630,1630,0
|
||||
20241121,154900,622017672,1630,1630,1630,1630,0
|
||||
20241121,154800,622017672,1630,1630,1630,1630,0
|
||||
20241121,154700,622017672,1630,1630,1630,1630,0
|
||||
20241121,154600,622017672,1630,1630,1630,1630,0
|
||||
20241121,154500,622017672,1630,1630,1630,1630,0
|
||||
20241121,154400,622017672,1630,1630,1630,1630,0
|
||||
20241121,154300,622017672,1630,1630,1630,1630,0
|
||||
20241121,154200,622017672,1630,1630,1630,1630,0
|
||||
20241121,154100,622017672,1630,1630,1630,1630,0
|
||||
20241121,154000,622017672,1630,1630,1630,1630,0
|
||||
20241121,153900,622017672,1630,1630,1630,1630,0
|
||||
20241121,153800,622017672,1630,1630,1630,1630,0
|
||||
20241121,153700,622017672,1630,1630,1630,1630,6204
|
||||
20241121,153600,622017672,1630,1630,1630,1630,0
|
||||
20241121,153500,622017672,1630,1630,1630,1630,0
|
||||
20241121,153400,622017672,1630,1630,1630,1630,0
|
||||
20241121,153300,622017672,1630,1630,1630,1630,0
|
||||
20241121,153200,622017672,1630,1630,1630,1630,0
|
||||
20241121,153100,622017672,1630,1630,1630,1630,0
|
||||
20241121,153000,622017672,1630,1630,1630,1630,6204
|
||||
20241121,152900,611905152,1633,1633,1633,1633,0
|
||||
20241121,152800,611905152,1633,1633,1633,1633,0
|
||||
20241121,152700,611905152,1633,1633,1633,1633,0
|
||||
20241121,152600,611905152,1633,1633,1633,1633,0
|
||||
20241121,152500,611905152,1633,1633,1633,1633,0
|
||||
20241121,152400,611905152,1633,1633,1633,1633,0
|
||||
20241121,152300,611905152,1633,1633,1633,1633,0
|
||||
20241121,152200,611905152,1633,1633,1633,1633,0
|
||||
20241121,152100,611905152,1633,1633,1633,1633,0
|
||||
20241121,152000,611905152,1633,1633,1633,1633,0
|
||||
20241121,151900,611905152,1633,1630,1640,1630,518
|
||||
20241121,151800,611057514,1640,1629,1640,1629,209
|
||||
20241121,151700,610715447,1640,1640,1640,1640,0
|
||||
20241121,151600,610715447,1640,1640,1640,1630,4242
|
||||
20241121,151500,603785891,1640,1640,1640,1640,0
|
||||
20241121,151400,603785891,1640,1640,1640,1640,511
|
||||
20241121,151300,602947851,1640,1640,1640,1640,1
|
||||
20241121,151200,602946211,1640,1640,1640,1640,0
|
||||
20241121,151100,602946211,1640,1640,1640,1640,305
|
||||
20241121,151000,602446011,1640,1640,1640,1640,300
|
||||
20241121,150900,601954011,1640,1640,1640,1640,0
|
||||
20241121,150800,601954011,1640,1640,1640,1640,0
|
||||
20241121,150700,601954011,1640,1640,1640,1640,81
|
||||
20241121,150600,601821171,1640,1640,1640,1640,293
|
||||
20241121,150500,601340651,1640,1640,1640,1631,6
|
||||
20241121,150400,601330820,1645,1645,1645,1645,0
|
||||
20241121,150300,601330820,1645,1645,1645,1645,6
|
||||
20241121,150200,601320950,1645,1640,1645,1628,1257
|
||||
20241121,150100,599273082,1645,1645,1645,1645,0
|
||||
20241121,150000,599273082,1645,1645,1645,1645,1
|
||||
20241121,145900,599271437,1645,1655,1655,1645,15
|
||||
20241121,145800,599246725,1657,1657,1657,1657,0
|
||||
20241121,145700,599246725,1657,1645,1657,1645,1000
|
||||
20241121,145600,597593922,1645,1634,1645,1634,4017
|
||||
20241121,145500,591024286,1635,1635,1635,1635,0
|
||||
20241121,145400,591024286,1635,1631,1635,1627,3360
|
||||
20241121,145300,585557316,1635,1628,1635,1628,290
|
||||
20241121,145200,585085189,1627,1634,1634,1627,8060
|
||||
20241121,145100,571952348,1636,1636,1636,1636,10
|
||||
20241121,145000,571935988,1636,1637,1637,1634,1548
|
||||
20241121,144900,569403814,1642,1642,1642,1642,66
|
||||
20241121,144800,569295442,1642,1638,1642,1638,227
|
||||
20241121,144700,568923597,1636,1634,1636,1634,321
|
||||
20241121,144600,568398557,1636,1636,1636,1633,444
|
||||
20241121,144500,567673240,1637,1638,1638,1637,2
|
||||
20241121,144400,567669965,1639,1635,1639,1635,220
|
||||
20241121,144300,567310256,1635,1635,1635,1635,979
|
||||
20241121,144200,565709591,1635,1634,1635,1634,342
|
||||
20241121,144100,565150449,1634,1636,1636,1634,626
|
||||
20241121,144000,564127041,1642,1641,1642,1641,3
|
||||
20241121,143900,564122117,1645,1645,1645,1645,0
|
||||
20241121,143800,564122117,1645,1645,1645,1645,0
|
||||
20241121,143700,564122117,1645,1635,1645,1635,1231
|
||||
20241121,143600,562109422,1648,1641,1648,1641,557
|
||||
20241121,143500,561195371,1641,1635,1641,1635,508
|
||||
20241121,143400,560363292,1635,1635,1635,1628,10211
|
||||
20241121,143300,543727373,1628,1639,1639,1628,19195
|
||||
20241121,143200,512398587,1639,1645,1645,1639,5914
|
||||
20241121,143100,502694608,1648,1648,1648,1648,347
|
||||
20241121,143000,502122752,1652,1652,1652,1652,0
|
||||
20241121,142900,502122752,1652,1659,1659,1648,1117
|
||||
20241121,142800,500280634,1660,1660,1660,1660,8
|
||||
20241121,142700,500267354,1666,1666,1666,1666,0
|
||||
20241121,142600,500267354,1666,1666,1666,1666,0
|
||||
20241121,142500,500267354,1666,1666,1666,1666,0
|
||||
20241121,142400,500267354,1666,1666,1666,1666,12
|
||||
20241121,142300,500247362,1666,1666,1666,1666,50
|
||||
20241121,142200,500164062,1666,1666,1666,1666,6
|
||||
20241121,142100,500154066,1666,1666,1666,1666,0
|
||||
20241121,142000,500154066,1666,1666,1666,1666,0
|
||||
20241121,141900,500154066,1666,1666,1666,1666,0
|
||||
20241121,141800,500154066,1666,1666,1666,1666,1
|
||||
20241121,141700,500152400,1668,1668,1668,1668,2
|
||||
20241121,141600,500149064,1668,1668,1668,1668,16
|
||||
20241121,141500,500122376,1669,1648,1669,1648,14623
|
||||
20241121,141400,475825855,1648,1648,1648,1643,1225
|
||||
20241121,141300,473810287,1648,1648,1648,1648,0
|
||||
20241121,141200,473810287,1648,1647,1648,1647,1000
|
||||
20241121,141100,472163132,1647,1645,1647,1643,1695
|
||||
20241121,141000,469377919,1647,1646,1649,1645,131
|
||||
20241121,140900,469162402,1649,1649,1649,1644,4228
|
||||
20241121,140800,462200741,1649,1649,1649,1649,39
|
||||
20241121,140700,462136430,1648,1649,1649,1648,386
|
||||
20241121,140600,461500174,1649,1649,1649,1649,0
|
||||
20241121,140500,461500174,1649,1650,1650,1647,2247
|
||||
20241121,140400,457797185,1650,1655,1655,1650,2213
|
||||
20241121,140300,454140387,1655,1656,1656,1655,293
|
||||
20241121,140200,453655471,1656,1655,1656,1655,3
|
||||
20241121,140100,453650504,1656,1656,1656,1656,0
|
||||
20241121,140000,453650504,1656,1655,1656,1655,129
|
||||
20241121,135900,453436975,1655,1655,1655,1655,1
|
||||
20241121,135800,453435320,1656,1656,1656,1656,0
|
||||
20241121,135700,453435320,1656,1652,1656,1650,234
|
||||
20241121,135600,453049005,1656,1656,1656,1656,0
|
||||
20241121,135500,453049005,1656,1656,1656,1656,16
|
||||
20241121,135400,453022509,1657,1658,1658,1657,108
|
||||
20241121,135300,452843545,1651,1657,1657,1651,916
|
||||
20241121,135200,451327577,1657,1655,1658,1650,2350
|
||||
20241121,135100,447446946,1658,1660,1660,1656,906
|
||||
20241121,135000,445944821,1663,1663,1663,1663,0
|
||||
20241121,134900,445944821,1663,1663,1663,1659,120
|
||||
20241121,134800,445745301,1663,1664,1664,1663,11
|
||||
20241121,134700,445727004,1664,1664,1664,1664,0
|
||||
20241121,134600,445727004,1664,1659,1664,1659,18
|
||||
20241121,134500,445697112,1664,1660,1664,1659,605
|
||||
20241121,134400,444690557,1664,1664,1664,1664,0
|
||||
20241121,134300,444690557,1664,1664,1664,1664,42
|
||||
20241121,134200,444620669,1665,1654,1665,1654,44
|
||||
20241121,134100,444547871,1654,1654,1654,1654,63
|
||||
20241121,134000,444443669,1650,1654,1654,1650,131
|
||||
20241121,133900,444227173,1653,1653,1653,1650,236
|
||||
20241121,133800,443837641,1653,1653,1653,1653,111
|
||||
20241121,133700,443654158,1653,1649,1654,1648,240
|
||||
20241121,133600,443258421,1648,1651,1654,1648,4899
|
||||
20241121,133500,435182513,1657,1661,1661,1648,1740
|
||||
20241121,133400,432312355,1650,1662,1662,1650,12502
|
||||
20241121,133300,411670533,1653,1669,1669,1652,5135
|
||||
20241121,133200,403179055,1669,1670,1670,1664,213
|
||||
20241121,133100,402823363,1670,1670,1670,1670,0
|
||||
20241121,133000,402823363,1670,1670,1670,1670,10
|
||||
20241121,132900,402806663,1670,1670,1670,1670,0
|
||||
20241121,132800,402806663,1670,1670,1670,1670,4
|
||||
20241121,132700,402799983,1670,1661,1670,1657,1384
|
||||
20241121,132600,400497004,1668,1668,1668,1668,0
|
||||
20241121,132500,400497004,1668,1662,1668,1658,502
|
||||
20241121,132400,399664572,1668,1668,1668,1668,0
|
||||
20241121,132300,399664572,1668,1668,1668,1668,2
|
||||
20241121,132200,399661236,1655,1663,1663,1655,500
|
||||
20241121,132100,398833071,1669,1668,1669,1668,1000
|
||||
20241121,132000,397164946,1668,1668,1668,1668,0
|
||||
20241121,131900,397164946,1668,1668,1668,1668,2
|
||||
20241121,131800,397161610,1655,1655,1655,1655,0
|
||||
20241121,131700,397161610,1655,1664,1664,1655,1026
|
||||
20241121,131600,395462043,1669,1666,1669,1658,855
|
||||
20241121,131500,394040307,1669,1669,1669,1669,10
|
||||
20241121,131400,394023617,1669,1669,1669,1669,0
|
||||
20241121,131300,394023617,1669,1669,1669,1669,0
|
||||
20241121,131200,394023617,1669,1669,1669,1669,0
|
||||
20241121,131100,394023617,1669,1669,1669,1669,0
|
||||
20241121,131000,394023617,1669,1669,1669,1669,0
|
||||
20241121,130900,394023617,1669,1669,1669,1669,20
|
||||
20241121,130800,393990237,1670,1670,1670,1666,230
|
||||
20241121,130700,393606497,1670,1665,1670,1665,1970
|
||||
20241121,130600,390326347,1670,1665,1670,1665,1014
|
||||
20241121,130500,388637967,1670,1670,1670,1670,0
|
||||
20241121,130400,388637967,1670,1670,1670,1670,10
|
||||
20241121,130300,388621267,1665,1670,1670,1665,1269
|
||||
20241121,130200,386508255,1670,1670,1670,1670,0
|
||||
20241121,130100,386508255,1670,1667,1670,1667,306
|
||||
20241121,130000,385998150,1670,1670,1670,1670,0
|
||||
20241121,125900,385998150,1670,1670,1670,1670,0
|
||||
20241121,125800,385998150,1670,1666,1670,1666,48
|
||||
20241121,125700,385918174,1665,1669,1669,1665,708
|
||||
20241121,125600,384737707,1670,1670,1670,1670,0
|
||||
20241121,125500,384737707,1670,1670,1670,1670,0
|
||||
20241121,125400,384737707,1670,1670,1670,1670,0
|
||||
20241121,125300,384737707,1670,1670,1670,1670,0
|
||||
20241121,125200,384737707,1670,1670,1670,1670,0
|
||||
20241121,125100,384737707,1670,1670,1670,1670,8
|
||||
20241121,125000,384724347,1670,1670,1670,1670,0
|
||||
20241121,124900,384724347,1670,1670,1670,1670,2
|
||||
20241121,124800,384721007,1670,1670,1670,1670,20
|
||||
20241121,124700,384687607,1670,1670,1670,1670,26
|
||||
20241121,124600,384644187,1670,1670,1670,1670,0
|
||||
20241121,124500,384644187,1670,1670,1670,1670,2
|
||||
20241121,124400,384640847,1669,1672,1672,1669,1117
|
||||
20241121,124300,382775159,1672,1672,1672,1672,150
|
||||
20241121,124200,382524359,1673,1673,1673,1673,0
|
||||
20241121,124100,382524359,1673,1673,1673,1673,11
|
||||
20241121,124000,382505956,1675,1673,1675,1673,73
|
||||
20241121,123900,382383819,1673,1673,1673,1673,0
|
||||
20241121,123800,382383819,1673,1673,1673,1673,0
|
||||
20241121,123700,382383819,1673,1673,1673,1673,0
|
||||
20241121,123600,382383819,1673,1673,1673,1673,1
|
||||
20241121,123500,382382146,1673,1673,1673,1673,0
|
||||
20241121,123400,382382146,1673,1673,1673,1673,0
|
||||
20241121,123300,382382146,1673,1673,1673,1673,0
|
||||
20241121,123200,382382146,1673,1674,1674,1673,2938
|
||||
20241121,123100,377466864,1674,1675,1675,1674,535
|
||||
20241121,123000,376571119,1679,1679,1679,1679,0
|
||||
20241121,122900,376571119,1679,1679,1679,1679,0
|
||||
20241121,122800,376571119,1679,1679,1679,1679,0
|
||||
20241121,122700,376571119,1679,1679,1679,1679,0
|
||||
20241121,122600,376571119,1679,1679,1679,1679,3
|
||||
20241121,122500,376566082,1680,1680,1680,1680,0
|
||||
20241121,122400,376566082,1680,1680,1680,1680,0
|
||||
20241121,122300,376566082,1680,1679,1680,1679,101
|
||||
20241121,122200,376396417,1673,1673,1673,1673,0
|
||||
20241121,122100,376396417,1673,1673,1673,1673,0
|
||||
20241121,122000,376396417,1673,1673,1673,1673,1000
|
||||
20241121,121900,374723417,1673,1673,1673,1673,0
|
||||
20241121,121800,374723417,1673,1673,1673,1673,0
|
||||
20241121,121700,374723417,1673,1673,1673,1673,0
|
||||
20241121,121600,374723417,1673,1673,1673,1673,0
|
||||
20241121,121500,374723417,1673,1673,1673,1673,0
|
||||
20241121,121400,374723417,1673,1673,1673,1673,0
|
||||
20241121,121300,374723417,1673,1673,1673,1673,592
|
||||
20241121,121200,373733001,1672,1672,1672,1672,82
|
||||
20241121,121100,373595897,1673,1673,1673,1673,0
|
||||
20241121,121000,373595897,1673,1673,1673,1673,0
|
||||
20241121,120900,373595897,1673,1673,1673,1673,5
|
||||
20241121,120800,373587532,1673,1676,1676,1673,393
|
||||
20241121,120700,372930028,1678,1673,1678,1673,14
|
||||
20241121,120600,372906583,1673,1676,1676,1673,951
|
||||
20241121,120500,371314109,1678,1677,1678,1677,103
|
||||
20241121,120400,371141376,1676,1673,1676,1673,857
|
||||
20241121,120300,369705758,1673,1670,1673,1670,951
|
||||
20241121,120200,368115536,1670,1668,1670,1668,500
|
||||
20241121,120100,367281144,1670,1664,1670,1664,171
|
||||
20241121,120000,366996588,1664,1664,1664,1664,0
|
||||
20241121,115900,366996588,1664,1662,1664,1662,5
|
||||
20241121,115800,366988270,1664,1664,1664,1664,13
|
||||
20241121,115700,366966638,1664,1666,1666,1664,351
|
||||
20241121,115600,366382223,1672,1672,1672,1672,0
|
||||
20241121,115500,366382223,1672,1672,1672,1672,3
|
||||
20241121,115400,366377207,1670,1670,1670,1670,1000
|
||||
20241121,115300,364707207,1676,1667,1676,1667,23
|
||||
20241121,115200,364668848,1676,1676,1676,1676,4
|
||||
20241121,115100,364662144,1676,1676,1676,1676,31
|
||||
20241121,115000,364610188,1676,1676,1676,1676,0
|
||||
20241121,114900,364610188,1676,1676,1676,1676,50
|
||||
20241121,114800,364526388,1676,1668,1676,1668,46
|
||||
20241121,114700,364449412,1676,1676,1676,1676,59
|
||||
20241121,114600,364350528,1676,1668,1676,1668,21
|
||||
20241121,114500,364315484,1678,1678,1678,1678,30
|
||||
20241121,114400,364265144,1678,1677,1678,1669,419
|
||||
20241121,114300,363565798,1679,1667,1680,1667,502
|
||||
20241121,114200,362726853,1667,1667,1667,1667,0
|
||||
20241121,114100,362726853,1667,1660,1667,1660,1551
|
||||
20241121,114000,360152068,1660,1660,1660,1660,19
|
||||
20241121,113900,360120528,1660,1657,1660,1657,162
|
||||
20241121,113800,359852034,1657,1657,1657,1657,0
|
||||
20241121,113700,359852034,1657,1660,1660,1657,768
|
||||
20241121,113600,358578072,1660,1660,1660,1660,66
|
||||
20241121,113500,358468512,1660,1660,1660,1660,108
|
||||
20241121,113400,358289232,1660,1660,1660,1660,10
|
||||
20241121,113300,358272632,1660,1660,1660,1660,0
|
||||
20241121,113200,358272632,1660,1660,1660,1660,100
|
||||
20241121,113100,358106632,1660,1660,1660,1660,0
|
||||
20241121,113000,358106632,1660,1660,1660,1660,72
|
||||
20241121,112900,357987112,1660,1660,1660,1660,98
|
||||
20241121,112800,357824432,1660,1660,1660,1660,89
|
||||
20241121,112700,357676692,1660,1659,1660,1659,1000
|
||||
20241121,112600,356017529,1659,1659,1659,1659,130
|
||||
20241121,112500,355801859,1658,1659,1659,1658,260
|
||||
20241121,112400,355370679,1659,1659,1659,1659,50
|
||||
20241121,112300,355287729,1659,1659,1659,1659,6
|
||||
20241121,112200,355277775,1659,1659,1659,1659,0
|
||||
20241121,112100,355277775,1659,1659,1659,1659,54
|
||||
20241121,112000,355188189,1659,1659,1659,1659,2
|
||||
20241121,111900,355184871,1651,1659,1659,1651,21420
|
||||
20241121,111800,319805022,1659,1664,1665,1659,3551
|
||||
20241121,111700,313905923,1664,1665,1665,1662,165
|
||||
20241121,111600,313631670,1666,1667,1667,1666,2
|
||||
20241121,111500,313628337,1668,1668,1668,1668,1
|
||||
20241121,111400,313626669,1668,1668,1668,1668,2
|
||||
20241121,111300,313623333,1669,1669,1669,1669,2
|
||||
20241121,111200,313619995,1669,1661,1669,1660,3183
|
||||
20241121,111100,308333363,1661,1668,1668,1661,3000
|
||||
20241121,111000,303346754,1669,1669,1669,1669,300
|
||||
20241121,110900,302846054,1669,1666,1669,1661,5002
|
||||
20241121,110800,294534782,1669,1669,1669,1663,4410
|
||||
20241121,110700,287193137,1669,1669,1669,1666,376
|
||||
20241121,110600,286566223,1669,1669,1669,1669,185
|
||||
20241121,110500,286257458,1669,1669,1669,1669,2
|
||||
20241121,110400,286254120,1665,1669,1669,1665,2500
|
||||
20241121,110300,282086838,1669,1668,1670,1668,735
|
||||
20241121,110200,280860197,1668,1668,1668,1668,777
|
||||
20241121,110100,279564161,1669,1669,1669,1669,201
|
||||
20241121,110000,279228692,1667,1672,1672,1667,4779
|
||||
20241121,105900,271254924,1680,1673,1680,1669,6047
|
||||
20241121,105800,261155991,1682,1685,1685,1670,5013
|
||||
20241121,105700,252780070,1685,1685,1685,1685,5
|
||||
20241121,105600,252771645,1686,1685,1686,1670,10002
|
||||
20241121,105500,236026297,1686,1686,1688,1686,330
|
||||
20241121,105400,235469911,1685,1683,1685,1683,2493
|
||||
20241121,105300,231270328,1683,1683,1683,1683,0
|
||||
20241121,105200,231270328,1683,1683,1683,1683,20
|
||||
20241121,105100,231236668,1683,1683,1683,1683,0
|
||||
20241121,105000,231236668,1683,1683,1683,1683,19
|
||||
20241121,104900,231204691,1685,1685,1685,1685,0
|
||||
20241121,104800,231204691,1685,1685,1685,1685,62
|
||||
20241121,104700,231100221,1684,1687,1688,1684,31
|
||||
20241121,104600,231047963,1688,1685,1688,1685,74
|
||||
20241121,104500,230923258,1685,1685,1685,1685,4
|
||||
20241121,104400,230916518,1688,1688,1688,1688,3
|
||||
20241121,104300,230911454,1689,1689,1689,1689,13
|
||||
20241121,104200,230889497,1689,1689,1689,1689,5
|
||||
20241121,104100,230881052,1680,1689,1689,1680,7512
|
||||
20241121,104000,218234517,1687,1687,1687,1687,181
|
||||
20241121,103900,217929170,1688,1688,1688,1685,330
|
||||
20241121,103800,217372199,1689,1689,1689,1689,19
|
||||
20241121,103700,217340108,1690,1690,1690,1690,2
|
||||
20241121,103600,217336728,1689,1690,1690,1689,26
|
||||
20241121,103500,217292812,1690,1690,1690,1690,0
|
||||
20241121,103400,217292812,1690,1690,1690,1690,0
|
||||
20241121,103300,217292812,1690,1690,1690,1690,0
|
||||
20241121,103200,217292812,1690,1689,1690,1689,13
|
||||
20241121,103100,217270853,1689,1689,1689,1689,90
|
||||
20241121,103000,217118843,1690,1690,1690,1690,584
|
||||
20241121,102900,216131883,1690,1690,1690,1690,0
|
||||
20241121,102800,216131883,1690,1690,1690,1690,1
|
||||
20241121,102700,216130193,1684,1692,1693,1684,941
|
||||
20241121,102600,214539578,1693,1693,1693,1693,2
|
||||
20241121,102500,214536192,1694,1694,1694,1694,0
|
||||
20241121,102400,214536192,1694,1686,1694,1685,387
|
||||
20241121,102300,213884012,1694,1694,1694,1694,166
|
||||
20241121,102200,213602808,1695,1695,1695,1695,0
|
||||
20241121,102100,213602808,1695,1695,1695,1695,5
|
||||
20241121,102000,213594333,1695,1697,1697,1695,5
|
||||
20241121,101900,213585856,1695,1688,1697,1677,50024
|
||||
20241121,101800,129667032,1700,1700,1700,1700,1
|
||||
20241121,101700,129665332,1700,1700,1700,1700,1
|
||||
20241121,101600,129663632,1702,1702,1702,1702,0
|
||||
20241121,101500,129663632,1702,1702,1702,1702,0
|
||||
20241121,101400,129663632,1702,1700,1702,1700,3737
|
||||
20241121,101300,123307485,1702,1682,1702,1682,13019
|
||||
20241121,101200,101204308,1682,1670,1682,1670,1454
|
||||
20241121,101100,98760763,1670,1670,1670,1670,1
|
||||
20241121,101000,98759093,1681,1672,1681,1670,230
|
||||
20241121,100900,98374351,1681,1672,1681,1672,341
|
||||
20241121,100800,97801181,1671,1671,1671,1671,0
|
||||
20241121,100700,97801181,1671,1670,1671,1670,12
|
||||
20241121,100600,97781139,1670,1674,1674,1670,1956
|
||||
20241121,100500,94511979,1674,1675,1675,1674,1546
|
||||
20241121,100400,91923631,1680,1680,1680,1680,0
|
||||
20241121,100300,91923631,1680,1680,1680,1680,0
|
||||
20241121,100200,91923631,1680,1680,1680,1680,11
|
||||
20241121,100100,91905151,1679,1679,1679,1674,183
|
||||
20241121,100000,91598224,1679,1679,1679,1679,1
|
||||
20241121,095900,91596545,1674,1679,1679,1674,73
|
||||
20241121,095800,91474233,1679,1678,1679,1676,109
|
||||
20241121,095700,91291335,1679,1677,1679,1677,6
|
||||
20241121,095600,91281271,1675,1674,1675,1672,1514
|
||||
20241121,095500,88747854,1674,1671,1674,1670,2001
|
||||
20241121,095400,85405413,1670,1680,1680,1670,5000
|
||||
20241121,095300,77028057,1683,1683,1683,1683,298
|
||||
20241121,095200,76526523,1680,1680,1680,1680,166
|
||||
20241121,095100,76247643,1680,1680,1680,1680,2
|
||||
20241121,095000,76244283,1680,1681,1681,1680,249
|
||||
20241121,094900,75825952,1682,1683,1683,1682,512
|
||||
20241121,094800,74964258,1683,1683,1683,1683,0
|
||||
20241121,094700,74964258,1683,1684,1684,1683,15
|
||||
20241121,094600,74939000,1685,1685,1685,1685,51
|
||||
20241121,094500,74853065,1680,1680,1680,1680,0
|
||||
20241121,094400,74853065,1680,1685,1685,1680,98
|
||||
20241121,094300,74688375,1685,1685,1685,1685,10
|
||||
20241121,094200,74671525,1685,1685,1685,1685,12
|
||||
20241121,094100,74651305,1685,1685,1685,1685,445
|
||||
20241121,094000,73901480,1685,1685,1685,1685,0
|
||||
20241121,093900,73901480,1685,1685,1685,1685,11
|
||||
20241121,093800,73882945,1679,1679,1679,1679,64
|
||||
20241121,093700,73775489,1678,1680,1680,1678,424
|
||||
20241121,093600,73063171,1680,1680,1680,1680,46
|
||||
20241121,093500,72985891,1687,1687,1687,1687,0
|
||||
20241121,093400,72985891,1687,1687,1687,1687,10
|
||||
20241121,093300,72969021,1687,1687,1687,1687,1
|
||||
20241121,093200,72967334,1675,1683,1683,1675,12000
|
||||
20241121,093100,52831986,1687,1687,1687,1687,1010
|
||||
20241121,093000,51128116,1688,1688,1688,1688,0
|
||||
20241121,092900,51128116,1688,1688,1688,1687,103
|
||||
20241121,092800,50954253,1682,1687,1687,1681,1701
|
||||
20241121,092700,48093823,1688,1688,1688,1688,3
|
||||
20241121,092600,48088759,1688,1688,1688,1688,3
|
||||
20241121,092500,48083695,1684,1684,1684,1684,2472
|
||||
20241121,092400,43920847,1684,1688,1688,1684,90
|
||||
20241121,092300,43769275,1688,1690,1690,1685,1413
|
||||
20241121,092200,41388210,1690,1700,1701,1690,524
|
||||
20241121,092100,40497639,1700,1700,1700,1700,501
|
||||
20241121,092000,39645939,1691,1691,1691,1691,387
|
||||
20241121,091900,38991522,1701,1701,1702,1701,1511
|
||||
20241121,091800,36420311,1701,1684,1701,1684,2262
|
||||
20241121,091700,32597284,1684,1684,1684,1684,309
|
||||
20241121,091600,32076928,1684,1678,1684,1676,1226
|
||||
20241121,091500,30014908,1676,1673,1676,1673,311
|
||||
20241121,091400,29494289,1674,1683,1683,1674,912
|
||||
20241121,091300,27967352,1683,1674,1683,1674,241
|
||||
20241121,091200,27563614,1674,1676,1676,1674,803
|
||||
20241121,091100,26219364,1674,1674,1674,1674,0
|
||||
20241121,091000,26219364,1674,1674,1674,1674,141
|
||||
20241121,090900,25983330,1670,1670,1670,1670,300
|
||||
20241121,090800,25482330,1670,1670,1670,1670,208
|
||||
20241121,090700,25134970,1670,1676,1676,1670,4322
|
||||
20241121,090600,17899503,1675,1675,1675,1675,0
|
||||
20241121,090500,17899503,1675,1676,1688,1675,3362
|
||||
20241121,090400,12265140,1676,1676,1677,1676,1327
|
||||
20241121,090300,10041035,1690,1685,1690,1683,1853
|
||||
20241121,090200,6919782,1683,1694,1694,1683,2019
|
||||
20241121,090100,3506175,1702,1702,1702,1702,600
|
||||
20241121,090000,2484975,1695,1702,1702,1695,1360
|
||||
|
Reference in New Issue
Block a user