Update 2024-11-21 2715 candle_min
This commit is contained in:
609
024070/min/candle-20241121.csv
Normal file
609
024070/min/candle-20241121.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,190700,27649350,2070,2070,2070,2070,2010
|
||||
20241121,190600,27649350,2070,2070,2070,2070,0
|
||||
20241121,190500,27649350,2070,2070,2070,2070,0
|
||||
20241121,190400,27649350,2070,2070,2070,2070,0
|
||||
20241121,190300,27649350,2070,2070,2070,2070,0
|
||||
20241121,190200,27649350,2070,2070,2070,2070,0
|
||||
20241121,190100,27649350,2070,2070,2070,2070,0
|
||||
20241121,190000,27649350,2070,2070,2070,2070,0
|
||||
20241121,185900,27649350,2070,2070,2070,2070,0
|
||||
20241121,185800,27649350,2070,2070,2070,2070,0
|
||||
20241121,185700,27649350,2070,2070,2070,2070,0
|
||||
20241121,185600,27649350,2070,2070,2070,2070,0
|
||||
20241121,185500,27649350,2070,2070,2070,2070,0
|
||||
20241121,185400,27649350,2070,2070,2070,2070,0
|
||||
20241121,185300,27649350,2070,2070,2070,2070,0
|
||||
20241121,185200,27649350,2070,2070,2070,2070,0
|
||||
20241121,185100,27649350,2070,2070,2070,2070,0
|
||||
20241121,185000,27649350,2070,2070,2070,2070,0
|
||||
20241121,184900,27649350,2070,2070,2070,2070,0
|
||||
20241121,184800,27649350,2070,2070,2070,2070,0
|
||||
20241121,184700,27649350,2070,2070,2070,2070,0
|
||||
20241121,184600,27649350,2070,2070,2070,2070,0
|
||||
20241121,184500,27649350,2070,2070,2070,2070,0
|
||||
20241121,184400,27649350,2070,2070,2070,2070,0
|
||||
20241121,184300,27649350,2070,2070,2070,2070,0
|
||||
20241121,184200,27649350,2070,2070,2070,2070,0
|
||||
20241121,184100,27649350,2070,2070,2070,2070,0
|
||||
20241121,184000,27649350,2070,2070,2070,2070,0
|
||||
20241121,183900,27649350,2070,2070,2070,2070,0
|
||||
20241121,183800,27649350,2070,2070,2070,2070,0
|
||||
20241121,183700,27649350,2070,2070,2070,2070,2010
|
||||
20241121,183600,27649350,2070,2070,2070,2070,0
|
||||
20241121,183500,27649350,2070,2070,2070,2070,0
|
||||
20241121,183400,27649350,2070,2070,2070,2070,0
|
||||
20241121,183300,27649350,2070,2070,2070,2070,0
|
||||
20241121,183200,27649350,2070,2070,2070,2070,0
|
||||
20241121,183100,27649350,2070,2070,2070,2070,0
|
||||
20241121,183000,27649350,2070,2070,2070,2070,0
|
||||
20241121,182900,27649350,2070,2070,2070,2070,0
|
||||
20241121,182800,27649350,2070,2070,2070,2070,0
|
||||
20241121,182700,27649350,2070,2070,2070,2070,0
|
||||
20241121,182600,27649350,2070,2070,2070,2070,0
|
||||
20241121,182500,27649350,2070,2070,2070,2070,0
|
||||
20241121,182400,27649350,2070,2070,2070,2070,0
|
||||
20241121,182300,27649350,2070,2070,2070,2070,0
|
||||
20241121,182200,27649350,2070,2070,2070,2070,0
|
||||
20241121,182100,27649350,2070,2070,2070,2070,0
|
||||
20241121,182000,27649350,2070,2070,2070,2070,0
|
||||
20241121,181900,27649350,2070,2070,2070,2070,0
|
||||
20241121,181800,27649350,2070,2070,2070,2070,0
|
||||
20241121,181700,27649350,2070,2070,2070,2070,0
|
||||
20241121,181600,27649350,2070,2070,2070,2070,0
|
||||
20241121,181500,27649350,2070,2070,2070,2070,0
|
||||
20241121,181400,27649350,2070,2070,2070,2070,0
|
||||
20241121,181300,27649350,2070,2070,2070,2070,0
|
||||
20241121,181200,27649350,2070,2070,2070,2070,0
|
||||
20241121,181100,27649350,2070,2070,2070,2070,0
|
||||
20241121,181000,27649350,2070,2070,2070,2070,0
|
||||
20241121,180900,27649350,2070,2070,2070,2070,0
|
||||
20241121,180800,27649350,2070,2070,2070,2070,0
|
||||
20241121,180700,27649350,2070,2070,2070,2070,2010
|
||||
20241121,180600,27649350,2070,2070,2070,2070,0
|
||||
20241121,180500,27649350,2070,2070,2070,2070,0
|
||||
20241121,180400,27649350,2070,2070,2070,2070,0
|
||||
20241121,180300,27649350,2070,2070,2070,2070,0
|
||||
20241121,180200,27649350,2070,2070,2070,2070,0
|
||||
20241121,180100,27649350,2070,2070,2070,2070,0
|
||||
20241121,180000,27649350,2070,2070,2070,2070,0
|
||||
20241121,175900,27649350,2070,2070,2070,2070,0
|
||||
20241121,175800,27649350,2070,2070,2070,2070,0
|
||||
20241121,175700,27649350,2070,2070,2070,2070,0
|
||||
20241121,175600,27649350,2070,2070,2070,2070,0
|
||||
20241121,175500,27649350,2070,2070,2070,2070,0
|
||||
20241121,175400,27649350,2070,2070,2070,2070,0
|
||||
20241121,175300,27649350,2070,2070,2070,2070,0
|
||||
20241121,175200,27649350,2070,2070,2070,2070,0
|
||||
20241121,175100,27649350,2070,2070,2070,2070,0
|
||||
20241121,175000,27649350,2070,2070,2070,2070,0
|
||||
20241121,174900,27649350,2070,2070,2070,2070,0
|
||||
20241121,174800,27649350,2070,2070,2070,2070,0
|
||||
20241121,174700,27649350,2070,2070,2070,2070,0
|
||||
20241121,174600,27649350,2070,2070,2070,2070,0
|
||||
20241121,174500,27649350,2070,2070,2070,2070,0
|
||||
20241121,174400,27649350,2070,2070,2070,2070,0
|
||||
20241121,174300,27649350,2070,2070,2070,2070,0
|
||||
20241121,174200,27649350,2070,2070,2070,2070,0
|
||||
20241121,174100,27649350,2070,2070,2070,2070,0
|
||||
20241121,174000,27649350,2070,2070,2070,2070,0
|
||||
20241121,173900,27649350,2070,2070,2070,2070,0
|
||||
20241121,173800,27649350,2070,2070,2070,2070,0
|
||||
20241121,173700,27649350,2070,2070,2070,2070,2010
|
||||
20241121,173600,27649350,2070,2070,2070,2070,0
|
||||
20241121,173500,27649350,2070,2070,2070,2070,0
|
||||
20241121,173400,27649350,2070,2070,2070,2070,0
|
||||
20241121,173300,27649350,2070,2070,2070,2070,0
|
||||
20241121,173200,27649350,2070,2070,2070,2070,0
|
||||
20241121,173100,27649350,2070,2070,2070,2070,0
|
||||
20241121,173000,27649350,2070,2070,2070,2070,0
|
||||
20241121,172900,27649350,2070,2070,2070,2070,0
|
||||
20241121,172800,27649350,2070,2070,2070,2070,0
|
||||
20241121,172700,27649350,2070,2070,2070,2070,0
|
||||
20241121,172600,27649350,2070,2070,2070,2070,0
|
||||
20241121,172500,27649350,2070,2070,2070,2070,0
|
||||
20241121,172400,27649350,2070,2070,2070,2070,0
|
||||
20241121,172300,27649350,2070,2070,2070,2070,0
|
||||
20241121,172200,27649350,2070,2070,2070,2070,0
|
||||
20241121,172100,27649350,2070,2070,2070,2070,0
|
||||
20241121,172000,27649350,2070,2070,2070,2070,0
|
||||
20241121,171900,27649350,2070,2070,2070,2070,0
|
||||
20241121,171800,27649350,2070,2070,2070,2070,0
|
||||
20241121,171700,27649350,2070,2070,2070,2070,0
|
||||
20241121,171600,27649350,2070,2070,2070,2070,0
|
||||
20241121,171500,27649350,2070,2070,2070,2070,0
|
||||
20241121,171400,27649350,2070,2070,2070,2070,0
|
||||
20241121,171300,27649350,2070,2070,2070,2070,0
|
||||
20241121,171200,27649350,2070,2070,2070,2070,0
|
||||
20241121,171100,27649350,2070,2070,2070,2070,0
|
||||
20241121,171000,27649350,2070,2070,2070,2070,0
|
||||
20241121,170900,27649350,2070,2070,2070,2070,0
|
||||
20241121,170800,27649350,2070,2070,2070,2070,0
|
||||
20241121,170700,27649350,2070,2070,2070,2070,2010
|
||||
20241121,170600,27649350,2070,2070,2070,2070,0
|
||||
20241121,170500,27649350,2070,2070,2070,2070,0
|
||||
20241121,170400,27649350,2070,2070,2070,2070,0
|
||||
20241121,170300,27649350,2070,2070,2070,2070,0
|
||||
20241121,170200,27649350,2070,2070,2070,2070,0
|
||||
20241121,170100,27649350,2070,2070,2070,2070,0
|
||||
20241121,170000,27649350,2070,2070,2070,2070,0
|
||||
20241121,165900,27649350,2070,2070,2070,2070,0
|
||||
20241121,165800,27649350,2070,2070,2070,2070,0
|
||||
20241121,165700,27649350,2070,2070,2070,2070,0
|
||||
20241121,165600,27649350,2070,2070,2070,2070,0
|
||||
20241121,165500,27649350,2070,2070,2070,2070,0
|
||||
20241121,165400,27649350,2070,2070,2070,2070,0
|
||||
20241121,165300,27649350,2070,2070,2070,2070,0
|
||||
20241121,165200,27649350,2070,2070,2070,2070,0
|
||||
20241121,165100,27649350,2070,2070,2070,2070,0
|
||||
20241121,165000,27649350,2070,2070,2070,2070,0
|
||||
20241121,164900,27649350,2070,2070,2070,2070,0
|
||||
20241121,164800,27649350,2070,2070,2070,2070,0
|
||||
20241121,164700,27649350,2070,2070,2070,2070,0
|
||||
20241121,164600,27649350,2070,2070,2070,2070,0
|
||||
20241121,164500,27649350,2070,2070,2070,2070,0
|
||||
20241121,164400,27649350,2070,2070,2070,2070,0
|
||||
20241121,164300,27649350,2070,2070,2070,2070,0
|
||||
20241121,164200,27649350,2070,2070,2070,2070,0
|
||||
20241121,164100,27649350,2070,2070,2070,2070,0
|
||||
20241121,164000,27649350,2070,2070,2070,2070,0
|
||||
20241121,163900,27649350,2070,2070,2070,2070,0
|
||||
20241121,163800,27649350,2070,2070,2070,2070,0
|
||||
20241121,163700,27649350,2070,2070,2070,2070,2010
|
||||
20241121,163600,27649350,2070,2070,2070,2070,0
|
||||
20241121,163500,27649350,2070,2070,2070,2070,0
|
||||
20241121,163400,27649350,2070,2070,2070,2070,0
|
||||
20241121,163300,27649350,2070,2070,2070,2070,0
|
||||
20241121,163200,27649350,2070,2070,2070,2070,0
|
||||
20241121,163100,27649350,2070,2070,2070,2070,0
|
||||
20241121,163000,27649350,2070,2070,2070,2070,0
|
||||
20241121,162900,27649350,2070,2070,2070,2070,0
|
||||
20241121,162800,27649350,2070,2070,2070,2070,0
|
||||
20241121,162700,27649350,2070,2070,2070,2070,0
|
||||
20241121,162600,27649350,2070,2070,2070,2070,0
|
||||
20241121,162500,27649350,2070,2070,2070,2070,0
|
||||
20241121,162400,27649350,2070,2070,2070,2070,0
|
||||
20241121,162300,27649350,2070,2070,2070,2070,0
|
||||
20241121,162200,27649350,2070,2070,2070,2070,0
|
||||
20241121,162100,27649350,2070,2070,2070,2070,0
|
||||
20241121,162000,27649350,2070,2070,2070,2070,0
|
||||
20241121,161900,27649350,2070,2070,2070,2070,0
|
||||
20241121,161800,27649350,2070,2070,2070,2070,0
|
||||
20241121,161700,27649350,2070,2070,2070,2070,0
|
||||
20241121,161600,27649350,2070,2070,2070,2070,0
|
||||
20241121,161500,27649350,2070,2070,2070,2070,0
|
||||
20241121,161400,27649350,2070,2070,2070,2070,0
|
||||
20241121,161300,27649350,2070,2070,2070,2070,0
|
||||
20241121,161200,27649350,2070,2070,2070,2070,0
|
||||
20241121,161100,27649350,2070,2070,2070,2070,0
|
||||
20241121,161000,27649350,2070,2070,2070,2070,0
|
||||
20241121,160900,27649350,2070,2070,2070,2070,0
|
||||
20241121,160800,27649350,2070,2070,2070,2070,0
|
||||
20241121,160700,27649350,2070,2070,2070,2070,2010
|
||||
20241121,160600,27649350,2070,2070,2070,2070,0
|
||||
20241121,160500,27649350,2070,2070,2070,2070,0
|
||||
20241121,160400,27649350,2070,2070,2070,2070,0
|
||||
20241121,160300,27649350,2070,2070,2070,2070,0
|
||||
20241121,160200,27649350,2070,2070,2070,2070,0
|
||||
20241121,160100,27649350,2070,2070,2070,2070,0
|
||||
20241121,160000,27649350,2070,2070,2070,2070,0
|
||||
20241121,155900,27649350,2070,2070,2070,2070,0
|
||||
20241121,155800,27649350,2070,2070,2070,2070,0
|
||||
20241121,155700,27649350,2070,2070,2070,2070,0
|
||||
20241121,155600,27649350,2070,2070,2070,2070,0
|
||||
20241121,155500,27649350,2070,2070,2070,2070,0
|
||||
20241121,155400,27649350,2070,2070,2070,2070,0
|
||||
20241121,155300,27649350,2070,2070,2070,2070,0
|
||||
20241121,155200,27649350,2070,2070,2070,2070,0
|
||||
20241121,155100,27649350,2070,2070,2070,2070,0
|
||||
20241121,155000,27649350,2070,2070,2070,2070,0
|
||||
20241121,154900,27649350,2070,2070,2070,2070,0
|
||||
20241121,154800,27649350,2070,2070,2070,2070,0
|
||||
20241121,154700,27649350,2070,2070,2070,2070,0
|
||||
20241121,154600,27649350,2070,2070,2070,2070,0
|
||||
20241121,154500,27649350,2070,2070,2070,2070,0
|
||||
20241121,154400,27649350,2070,2070,2070,2070,0
|
||||
20241121,154300,27649350,2070,2070,2070,2070,0
|
||||
20241121,154200,27649350,2070,2070,2070,2070,0
|
||||
20241121,154100,27649350,2070,2070,2070,2070,0
|
||||
20241121,154000,27649350,2070,2070,2070,2070,0
|
||||
20241121,153900,27649350,2070,2070,2070,2070,0
|
||||
20241121,153800,27649350,2070,2070,2070,2070,0
|
||||
20241121,153700,27649350,2070,2070,2070,2070,2010
|
||||
20241121,153600,27649350,2070,2070,2070,2070,0
|
||||
20241121,153500,27649350,2070,2070,2070,2070,0
|
||||
20241121,153400,27649350,2070,2070,2070,2070,0
|
||||
20241121,153300,27649350,2070,2070,2070,2070,0
|
||||
20241121,153200,27649350,2070,2070,2070,2070,0
|
||||
20241121,153100,27649350,2070,2070,2070,2070,0
|
||||
20241121,153000,27649350,2070,2070,2070,2070,2010
|
||||
20241121,152900,23488650,2045,2045,2045,2045,0
|
||||
20241121,152800,23488650,2045,2045,2045,2045,0
|
||||
20241121,152700,23488650,2045,2045,2045,2045,0
|
||||
20241121,152600,23488650,2045,2045,2045,2045,0
|
||||
20241121,152500,23488650,2045,2045,2045,2045,0
|
||||
20241121,152400,23488650,2045,2045,2045,2045,0
|
||||
20241121,152300,23488650,2045,2045,2045,2045,0
|
||||
20241121,152200,23488650,2045,2045,2045,2045,0
|
||||
20241121,152100,23488650,2045,2045,2045,2045,0
|
||||
20241121,152000,23488650,2045,2045,2045,2045,0
|
||||
20241121,151900,23488650,2045,2045,2045,2045,80
|
||||
20241121,151800,23325050,2065,2065,2065,2065,1
|
||||
20241121,151700,23322985,2065,2065,2065,2065,0
|
||||
20241121,151600,23322985,2065,2065,2065,2065,0
|
||||
20241121,151500,23322985,2065,2065,2065,2065,0
|
||||
20241121,151400,23322985,2065,2065,2065,2065,0
|
||||
20241121,151300,23322985,2065,2065,2065,2065,0
|
||||
20241121,151200,23322985,2065,2065,2065,2065,0
|
||||
20241121,151100,23322985,2065,2065,2065,2065,0
|
||||
20241121,151000,23322985,2065,2065,2065,2065,0
|
||||
20241121,150900,23322985,2065,2065,2065,2065,0
|
||||
20241121,150800,23322985,2065,2065,2065,2065,0
|
||||
20241121,150700,23322985,2065,2065,2065,2065,0
|
||||
20241121,150600,23322985,2065,2065,2065,2065,0
|
||||
20241121,150500,23322985,2065,2065,2065,2065,0
|
||||
20241121,150400,23322985,2065,2065,2065,2065,0
|
||||
20241121,150300,23322985,2065,2065,2065,2065,1
|
||||
20241121,150200,23320920,2065,2065,2065,2065,0
|
||||
20241121,150100,23320920,2065,2065,2065,2065,0
|
||||
20241121,150000,23320920,2065,2065,2065,2065,0
|
||||
20241121,145900,23320920,2065,2065,2065,2065,0
|
||||
20241121,145800,23320920,2065,2065,2065,2065,0
|
||||
20241121,145700,23320920,2065,2065,2065,2065,0
|
||||
20241121,145600,23320920,2065,2065,2065,2065,0
|
||||
20241121,145500,23320920,2065,2065,2065,2065,0
|
||||
20241121,145400,23320920,2065,2065,2065,2065,0
|
||||
20241121,145300,23320920,2065,2065,2065,2065,0
|
||||
20241121,145200,23320920,2065,2065,2065,2065,0
|
||||
20241121,145100,23320920,2065,2065,2065,2065,0
|
||||
20241121,145000,23320920,2065,2065,2065,2065,0
|
||||
20241121,144900,23320920,2065,2065,2065,2065,0
|
||||
20241121,144800,23320920,2065,2065,2065,2065,1
|
||||
20241121,144700,23318855,2065,2065,2065,2065,0
|
||||
20241121,144600,23318855,2065,2065,2065,2065,0
|
||||
20241121,144500,23318855,2065,2065,2065,2065,0
|
||||
20241121,144400,23318855,2065,2065,2065,2065,0
|
||||
20241121,144300,23318855,2065,2065,2065,2065,0
|
||||
20241121,144200,23318855,2065,2065,2065,2065,0
|
||||
20241121,144100,23318855,2065,2065,2065,2065,0
|
||||
20241121,144000,23318855,2065,2065,2065,2065,0
|
||||
20241121,143900,23318855,2065,2065,2065,2065,0
|
||||
20241121,143800,23318855,2065,2065,2065,2065,0
|
||||
20241121,143700,23318855,2065,2065,2065,2065,0
|
||||
20241121,143600,23318855,2065,2065,2065,2065,0
|
||||
20241121,143500,23318855,2065,2065,2065,2065,0
|
||||
20241121,143400,23318855,2065,2065,2065,2065,0
|
||||
20241121,143300,23318855,2065,2065,2065,2065,1
|
||||
20241121,143200,23316790,2065,2065,2065,2065,0
|
||||
20241121,143100,23316790,2065,2065,2065,2065,0
|
||||
20241121,143000,23316790,2065,2065,2065,2065,0
|
||||
20241121,142900,23316790,2065,2065,2065,2065,0
|
||||
20241121,142800,23316790,2065,2065,2065,2065,0
|
||||
20241121,142700,23316790,2065,2065,2065,2065,0
|
||||
20241121,142600,23316790,2065,2065,2065,2065,0
|
||||
20241121,142500,23316790,2065,2065,2065,2065,0
|
||||
20241121,142400,23316790,2065,2065,2065,2065,0
|
||||
20241121,142300,23316790,2065,2065,2065,2065,0
|
||||
20241121,142200,23316790,2065,2065,2065,2065,0
|
||||
20241121,142100,23316790,2065,2065,2065,2065,0
|
||||
20241121,142000,23316790,2065,2065,2065,2065,0
|
||||
20241121,141900,23316790,2065,2065,2065,2065,0
|
||||
20241121,141800,23316790,2065,2065,2065,2065,1
|
||||
20241121,141700,23314725,2065,2065,2065,2065,0
|
||||
20241121,141600,23314725,2065,2065,2065,2065,0
|
||||
20241121,141500,23314725,2065,2065,2065,2065,0
|
||||
20241121,141400,23314725,2065,2065,2065,2065,0
|
||||
20241121,141300,23314725,2065,2065,2065,2065,0
|
||||
20241121,141200,23314725,2065,2065,2065,2065,0
|
||||
20241121,141100,23314725,2065,2065,2065,2065,0
|
||||
20241121,141000,23314725,2065,2060,2065,2060,10
|
||||
20241121,140900,23294100,2045,2045,2045,2045,0
|
||||
20241121,140800,23294100,2045,2045,2045,2045,0
|
||||
20241121,140700,23294100,2045,2055,2055,2045,150
|
||||
20241121,140600,22987040,2070,2070,2070,2070,0
|
||||
20241121,140500,22987040,2070,2070,2070,2070,0
|
||||
20241121,140400,22987040,2070,2070,2070,2070,1
|
||||
20241121,140300,22984970,2070,2070,2070,2070,0
|
||||
20241121,140200,22984970,2070,2070,2070,2070,0
|
||||
20241121,140100,22984970,2070,2070,2070,2070,0
|
||||
20241121,140000,22984970,2070,2070,2070,2070,0
|
||||
20241121,135900,22984970,2070,2070,2070,2070,0
|
||||
20241121,135800,22984970,2070,2070,2070,2070,0
|
||||
20241121,135700,22984970,2070,2070,2070,2070,0
|
||||
20241121,135600,22984970,2070,2070,2070,2070,0
|
||||
20241121,135500,22984970,2070,2070,2070,2070,0
|
||||
20241121,135400,22984970,2070,2070,2070,2070,0
|
||||
20241121,135300,22984970,2070,2070,2070,2070,0
|
||||
20241121,135200,22984970,2070,2070,2070,2070,0
|
||||
20241121,135100,22984970,2070,2070,2070,2070,0
|
||||
20241121,135000,22984970,2070,2070,2070,2070,0
|
||||
20241121,134900,22984970,2070,2070,2070,2070,1
|
||||
20241121,134800,22982900,2070,2070,2070,2070,0
|
||||
20241121,134700,22982900,2070,2070,2070,2070,0
|
||||
20241121,134600,22982900,2070,2070,2070,2070,0
|
||||
20241121,134500,22982900,2070,2070,2070,2070,0
|
||||
20241121,134400,22982900,2070,2070,2070,2070,0
|
||||
20241121,134300,22982900,2070,2070,2070,2070,0
|
||||
20241121,134200,22982900,2070,2070,2070,2070,0
|
||||
20241121,134100,22982900,2070,2070,2070,2070,0
|
||||
20241121,134000,22982900,2070,2070,2070,2070,0
|
||||
20241121,133900,22982900,2070,2070,2070,2070,0
|
||||
20241121,133800,22982900,2070,2070,2070,2070,0
|
||||
20241121,133700,22982900,2070,2070,2070,2070,0
|
||||
20241121,133600,22982900,2070,2070,2070,2070,0
|
||||
20241121,133500,22982900,2070,2070,2070,2070,0
|
||||
20241121,133400,22982900,2070,2070,2070,2070,1
|
||||
20241121,133300,22980830,2070,2070,2070,2070,0
|
||||
20241121,133200,22980830,2070,2070,2070,2070,0
|
||||
20241121,133100,22980830,2070,2070,2070,2070,0
|
||||
20241121,133000,22980830,2070,2070,2070,2070,0
|
||||
20241121,132900,22980830,2070,2070,2070,2070,0
|
||||
20241121,132800,22980830,2070,2070,2070,2070,0
|
||||
20241121,132700,22980830,2070,2070,2070,2070,0
|
||||
20241121,132600,22980830,2070,2070,2070,2070,0
|
||||
20241121,132500,22980830,2070,2070,2070,2070,0
|
||||
20241121,132400,22980830,2070,2070,2070,2070,0
|
||||
20241121,132300,22980830,2070,2070,2070,2070,0
|
||||
20241121,132200,22980830,2070,2070,2070,2070,0
|
||||
20241121,132100,22980830,2070,2070,2070,2070,0
|
||||
20241121,132000,22980830,2070,2070,2070,2070,0
|
||||
20241121,131900,22980830,2070,2070,2070,2070,1
|
||||
20241121,131800,22978760,2070,2070,2070,2070,0
|
||||
20241121,131700,22978760,2070,2070,2070,2070,0
|
||||
20241121,131600,22978760,2070,2070,2070,2070,0
|
||||
20241121,131500,22978760,2070,2070,2070,2070,0
|
||||
20241121,131400,22978760,2070,2070,2070,2070,0
|
||||
20241121,131300,22978760,2070,2070,2070,2070,0
|
||||
20241121,131200,22978760,2070,2070,2070,2070,0
|
||||
20241121,131100,22978760,2070,2070,2070,2070,0
|
||||
20241121,131000,22978760,2070,2070,2070,2070,0
|
||||
20241121,130900,22978760,2070,2070,2070,2070,0
|
||||
20241121,130800,22978760,2070,2070,2070,2070,0
|
||||
20241121,130700,22978760,2070,2070,2070,2070,0
|
||||
20241121,130600,22978760,2070,2070,2070,2070,0
|
||||
20241121,130500,22978760,2070,2070,2070,2070,0
|
||||
20241121,130400,22978760,2070,2070,2070,2070,1
|
||||
20241121,130300,22976690,2070,2070,2070,2070,0
|
||||
20241121,130200,22976690,2070,2070,2070,2070,0
|
||||
20241121,130100,22976690,2070,2070,2070,2070,0
|
||||
20241121,130000,22976690,2070,2070,2070,2070,0
|
||||
20241121,125900,22976690,2070,2070,2070,2070,0
|
||||
20241121,125800,22976690,2070,2070,2070,2070,0
|
||||
20241121,125700,22976690,2070,2070,2070,2070,0
|
||||
20241121,125600,22976690,2070,2070,2070,2070,0
|
||||
20241121,125500,22976690,2070,2070,2070,2070,0
|
||||
20241121,125400,22976690,2070,2055,2070,2055,2
|
||||
20241121,125300,22972565,2070,2070,2070,2070,0
|
||||
20241121,125200,22972565,2070,2070,2070,2070,0
|
||||
20241121,125100,22972565,2070,2070,2070,2070,0
|
||||
20241121,125000,22972565,2070,2070,2070,2070,0
|
||||
20241121,124900,22972565,2070,2070,2070,2070,1
|
||||
20241121,124800,22970495,2070,2070,2070,2070,96
|
||||
20241121,124700,22771775,2100,2100,2100,2100,0
|
||||
20241121,124600,22771775,2100,2100,2100,2100,0
|
||||
20241121,124500,22771775,2100,2065,2100,2065,68
|
||||
20241121,124400,22631320,2100,2060,2100,2060,2006
|
||||
20241121,124300,18492220,2060,2060,2060,2060,0
|
||||
20241121,124200,18492220,2060,2060,2060,2060,0
|
||||
20241121,124100,18492220,2060,2060,2060,2060,0
|
||||
20241121,124000,18492220,2060,2060,2060,2060,0
|
||||
20241121,123900,18492220,2060,2060,2060,2060,0
|
||||
20241121,123800,18492220,2060,2060,2060,2060,0
|
||||
20241121,123700,18492220,2060,2060,2060,2060,0
|
||||
20241121,123600,18492220,2060,2060,2060,2060,0
|
||||
20241121,123500,18492220,2060,2060,2060,2060,0
|
||||
20241121,123400,18492220,2060,2060,2060,2060,1
|
||||
20241121,123300,18490160,2060,2060,2060,2060,0
|
||||
20241121,123200,18490160,2060,2060,2060,2060,0
|
||||
20241121,123100,18490160,2060,2060,2060,2060,0
|
||||
20241121,123000,18490160,2060,2060,2060,2060,0
|
||||
20241121,122900,18490160,2060,2060,2060,2060,0
|
||||
20241121,122800,18490160,2060,2060,2060,2060,0
|
||||
20241121,122700,18490160,2060,2060,2060,2060,0
|
||||
20241121,122600,18490160,2060,2060,2060,2060,0
|
||||
20241121,122500,18490160,2060,2060,2060,2060,1
|
||||
20241121,122400,18488100,2045,2060,2060,2045,220
|
||||
20241121,122300,18035200,2060,2060,2060,2060,0
|
||||
20241121,122200,18035200,2060,2060,2060,2060,0
|
||||
20241121,122100,18035200,2060,2060,2060,2060,0
|
||||
20241121,122000,18035200,2060,2060,2060,2060,0
|
||||
20241121,121900,18035200,2060,2060,2060,2060,1
|
||||
20241121,121800,18033140,2060,2060,2060,2060,0
|
||||
20241121,121700,18033140,2060,2060,2060,2060,0
|
||||
20241121,121600,18033140,2060,2060,2060,2060,0
|
||||
20241121,121500,18033140,2060,2060,2060,2060,0
|
||||
20241121,121400,18033140,2060,2060,2060,2060,0
|
||||
20241121,121300,18033140,2060,2060,2060,2060,0
|
||||
20241121,121200,18033140,2060,2060,2060,2060,0
|
||||
20241121,121100,18033140,2060,2060,2060,2060,0
|
||||
20241121,121000,18033140,2060,2060,2060,2060,0
|
||||
20241121,120900,18033140,2060,2060,2060,2060,0
|
||||
20241121,120800,18033140,2060,2060,2060,2060,0
|
||||
20241121,120700,18033140,2060,2060,2060,2060,0
|
||||
20241121,120600,18033140,2060,2060,2060,2060,0
|
||||
20241121,120500,18033140,2060,2060,2060,2060,1
|
||||
20241121,120400,18031080,2060,2060,2060,2060,0
|
||||
20241121,120300,18031080,2060,2060,2060,2060,0
|
||||
20241121,120200,18031080,2060,2060,2060,2060,0
|
||||
20241121,120100,18031080,2060,2060,2060,2060,0
|
||||
20241121,120000,18031080,2060,2060,2060,2060,0
|
||||
20241121,115900,18031080,2060,2060,2060,2060,0
|
||||
20241121,115800,18031080,2060,2060,2060,2060,0
|
||||
20241121,115700,18031080,2060,2060,2060,2060,0
|
||||
20241121,115600,18031080,2060,2060,2060,2060,0
|
||||
20241121,115500,18031080,2060,2060,2060,2060,0
|
||||
20241121,115400,18031080,2060,2060,2060,2060,0
|
||||
20241121,115300,18031080,2060,2060,2060,2060,0
|
||||
20241121,115200,18031080,2060,2060,2060,2060,0
|
||||
20241121,115100,18031080,2060,2060,2060,2060,0
|
||||
20241121,115000,18031080,2060,2060,2060,2060,1
|
||||
20241121,114900,18029020,2060,2060,2060,2060,0
|
||||
20241121,114800,18029020,2060,2060,2060,2060,0
|
||||
20241121,114700,18029020,2060,2060,2060,2060,0
|
||||
20241121,114600,18029020,2060,2060,2060,2060,0
|
||||
20241121,114500,18029020,2060,2060,2060,2060,0
|
||||
20241121,114400,18029020,2060,2060,2060,2060,0
|
||||
20241121,114300,18029020,2060,2060,2060,2060,0
|
||||
20241121,114200,18029020,2060,2060,2060,2060,0
|
||||
20241121,114100,18029020,2060,2060,2060,2060,0
|
||||
20241121,114000,18029020,2060,2060,2060,2060,0
|
||||
20241121,113900,18029020,2060,2060,2060,2060,0
|
||||
20241121,113800,18029020,2060,2060,2060,2060,0
|
||||
20241121,113700,18029020,2060,2060,2060,2060,0
|
||||
20241121,113600,18029020,2060,2060,2060,2060,0
|
||||
20241121,113500,18029020,2060,2060,2060,2060,1
|
||||
20241121,113400,18026960,2055,2055,2055,2055,0
|
||||
20241121,113300,18026960,2055,2055,2055,2055,0
|
||||
20241121,113200,18026960,2055,2055,2055,2055,0
|
||||
20241121,113100,18026960,2055,2055,2055,2055,0
|
||||
20241121,113000,18026960,2055,2055,2055,2055,0
|
||||
20241121,112900,18026960,2055,2055,2055,2055,261
|
||||
20241121,112800,17490605,2055,2055,2055,2055,0
|
||||
20241121,112700,17490605,2055,2055,2055,2055,0
|
||||
20241121,112600,17490605,2055,2055,2055,2055,0
|
||||
20241121,112500,17490605,2055,2055,2055,2055,0
|
||||
20241121,112400,17490605,2055,2055,2055,2055,0
|
||||
20241121,112300,17490605,2055,2055,2055,2055,0
|
||||
20241121,112200,17490605,2055,2055,2055,2055,0
|
||||
20241121,112100,17490605,2055,2055,2055,2055,0
|
||||
20241121,112000,17490605,2055,2055,2055,2055,0
|
||||
20241121,111900,17490605,2055,2055,2055,2055,0
|
||||
20241121,111800,17490605,2055,2055,2055,2055,0
|
||||
20241121,111700,17490605,2055,2055,2055,2055,0
|
||||
20241121,111600,17490605,2055,2055,2055,2055,0
|
||||
20241121,111500,17490605,2055,2055,2055,2055,0
|
||||
20241121,111400,17490605,2055,2055,2055,2055,0
|
||||
20241121,111300,17490605,2055,2055,2055,2055,0
|
||||
20241121,111200,17490605,2055,2055,2055,2055,1
|
||||
20241121,111100,17488550,2040,2040,2040,2040,0
|
||||
20241121,111000,17488550,2040,2040,2040,2040,0
|
||||
20241121,110900,17488550,2040,2040,2040,2040,0
|
||||
20241121,110800,17488550,2040,2040,2040,2040,0
|
||||
20241121,110700,17488550,2040,2040,2040,2040,0
|
||||
20241121,110600,17488550,2040,2040,2040,2040,0
|
||||
20241121,110500,17488550,2040,2040,2040,2040,0
|
||||
20241121,110400,17488550,2040,2040,2040,2040,0
|
||||
20241121,110300,17488550,2040,2040,2040,2040,0
|
||||
20241121,110200,17488550,2040,2040,2040,2040,0
|
||||
20241121,110100,17488550,2040,2040,2040,2040,0
|
||||
20241121,110000,17488550,2040,2040,2040,2040,0
|
||||
20241121,105900,17488550,2040,2040,2040,2040,0
|
||||
20241121,105800,17488550,2040,2040,2040,2040,0
|
||||
20241121,105700,17488550,2040,2040,2040,2040,0
|
||||
20241121,105600,17488550,2040,2040,2040,2040,0
|
||||
20241121,105500,17488550,2040,2040,2040,2040,0
|
||||
20241121,105400,17488550,2040,2055,2055,2040,11
|
||||
20241121,105300,17465960,2055,2055,2055,2055,0
|
||||
20241121,105200,17465960,2055,2055,2055,2055,0
|
||||
20241121,105100,17465960,2055,2055,2055,2055,0
|
||||
20241121,105000,17465960,2055,2055,2055,2055,0
|
||||
20241121,104900,17465960,2055,2055,2055,2055,0
|
||||
20241121,104800,17465960,2055,2055,2055,2055,0
|
||||
20241121,104700,17465960,2055,2055,2055,2055,0
|
||||
20241121,104600,17465960,2055,2055,2055,2055,0
|
||||
20241121,104500,17465960,2055,2055,2055,2055,0
|
||||
20241121,104400,17465960,2055,2055,2055,2055,0
|
||||
20241121,104300,17465960,2055,2055,2055,2055,0
|
||||
20241121,104200,17465960,2055,2055,2055,2055,0
|
||||
20241121,104100,17465960,2055,2055,2055,2055,0
|
||||
20241121,104000,17465960,2055,2055,2055,2055,0
|
||||
20241121,103900,17465960,2055,2055,2055,2055,0
|
||||
20241121,103800,17465960,2055,2055,2055,2055,0
|
||||
20241121,103700,17465960,2055,2055,2055,2055,0
|
||||
20241121,103600,17465960,2055,2055,2055,2055,0
|
||||
20241121,103500,17465960,2055,2055,2055,2055,0
|
||||
20241121,103400,17465960,2055,2055,2055,2055,0
|
||||
20241121,103300,17465960,2055,2055,2055,2055,0
|
||||
20241121,103200,17465960,2055,2055,2055,2055,0
|
||||
20241121,103100,17465960,2055,2055,2055,2055,0
|
||||
20241121,103000,17465960,2055,2055,2055,2055,0
|
||||
20241121,102900,17465960,2055,2055,2055,2055,0
|
||||
20241121,102800,17465960,2055,2055,2055,2055,0
|
||||
20241121,102700,17465960,2055,2055,2055,2055,0
|
||||
20241121,102600,17465960,2055,2045,2055,2045,3
|
||||
20241121,102500,17459810,2045,2045,2045,2045,0
|
||||
20241121,102400,17459810,2045,2045,2045,2045,0
|
||||
20241121,102300,17459810,2045,2045,2045,2045,0
|
||||
20241121,102200,17459810,2045,2045,2045,2045,0
|
||||
20241121,102100,17459810,2045,2045,2045,2045,0
|
||||
20241121,102000,17459810,2045,2045,2045,2045,199
|
||||
20241121,101900,17052855,2040,2040,2040,2040,0
|
||||
20241121,101800,17052855,2040,2040,2040,2040,0
|
||||
20241121,101700,17052855,2040,2040,2040,2040,0
|
||||
20241121,101600,17052855,2040,2040,2040,2040,0
|
||||
20241121,101500,17052855,2040,2040,2040,2040,0
|
||||
20241121,101400,17052855,2040,2040,2040,2040,0
|
||||
20241121,101300,17052855,2040,2040,2040,2040,0
|
||||
20241121,101200,17052855,2040,2040,2040,2040,0
|
||||
20241121,101100,17052855,2040,2040,2040,2040,0
|
||||
20241121,101000,17052855,2040,2040,2040,2040,0
|
||||
20241121,100900,17052855,2040,2040,2040,2040,0
|
||||
20241121,100800,17052855,2040,2040,2040,2040,0
|
||||
20241121,100700,17052855,2040,2040,2040,2040,0
|
||||
20241121,100600,17052855,2040,2040,2040,2040,0
|
||||
20241121,100500,17052855,2040,2040,2040,2040,0
|
||||
20241121,100400,17052855,2040,2040,2040,2040,0
|
||||
20241121,100300,17052855,2040,2040,2040,2040,0
|
||||
20241121,100200,17052855,2040,2040,2040,2040,0
|
||||
20241121,100100,17052855,2040,2040,2040,2040,0
|
||||
20241121,100000,17052855,2040,2040,2040,2040,0
|
||||
20241121,095900,17052855,2040,2040,2040,2040,0
|
||||
20241121,095800,17052855,2040,2040,2040,2040,0
|
||||
20241121,095700,17052855,2040,2050,2050,2035,655
|
||||
20241121,095600,15717365,2055,2055,2055,2055,0
|
||||
20241121,095500,15717365,2055,2055,2055,2055,0
|
||||
20241121,095400,15717365,2055,2055,2055,2055,0
|
||||
20241121,095300,15717365,2055,2055,2055,2055,0
|
||||
20241121,095200,15717365,2055,2055,2055,2055,3
|
||||
20241121,095100,15711200,2040,2060,2060,2040,9
|
||||
20241121,095000,15692680,2060,2060,2060,2060,1
|
||||
20241121,094900,15690620,2060,2060,2060,2060,0
|
||||
20241121,094800,15690620,2060,2060,2060,2060,0
|
||||
20241121,094700,15690620,2060,2060,2060,2060,0
|
||||
20241121,094600,15690620,2060,2040,2060,2040,11
|
||||
20241121,094500,15667980,2060,2060,2060,2060,0
|
||||
20241121,094400,15667980,2060,2060,2060,2060,0
|
||||
20241121,094300,15667980,2060,2060,2060,2060,0
|
||||
20241121,094200,15667980,2060,2080,2080,2060,257
|
||||
20241121,094100,15137395,2080,2080,2080,2080,0
|
||||
20241121,094000,15137395,2080,2080,2080,2080,8
|
||||
20241121,093900,15120755,2095,2085,2100,2080,2751
|
||||
20241121,093800,9376340,2085,2075,2095,2075,2098
|
||||
20241121,093700,5001155,2060,2050,2065,2040,2437
|
||||
20241121,093600,4115,2050,2050,2050,2050,1
|
||||
20241121,093500,2065,2065,2065,2065,2065,0
|
||||
20241121,093400,2065,2065,2065,2065,2065,0
|
||||
20241121,093300,2065,2065,2065,2065,2065,0
|
||||
20241121,093200,2065,2065,2065,2065,2065,0
|
||||
20241121,093100,2065,2065,2065,2065,2065,1
|
||||
20241121,093000,0,2065,2065,2065,2065,0
|
||||
20241121,092900,0,2065,2065,2065,2065,0
|
||||
20241121,092800,0,2065,2065,2065,2065,0
|
||||
20241121,092700,0,2065,2065,2065,2065,0
|
||||
20241121,092600,0,2065,2065,2065,2065,0
|
||||
20241121,092500,0,2065,2065,2065,2065,0
|
||||
20241121,092400,0,2065,2065,2065,2065,0
|
||||
20241121,092300,0,2065,2065,2065,2065,0
|
||||
20241121,092200,0,2065,2065,2065,2065,0
|
||||
20241121,092100,0,2065,2065,2065,2065,0
|
||||
20241121,092000,0,2065,2065,2065,2065,0
|
||||
20241121,091900,0,2065,2065,2065,2065,0
|
||||
20241121,091800,0,2065,2065,2065,2065,0
|
||||
20241121,091700,0,2065,2065,2065,2065,0
|
||||
20241121,091600,0,2065,2065,2065,2065,0
|
||||
20241121,091500,0,2065,2065,2065,2065,0
|
||||
20241121,091400,0,2065,2065,2065,2065,0
|
||||
20241121,091300,0,2065,2065,2065,2065,0
|
||||
20241121,091200,0,2065,2065,2065,2065,0
|
||||
20241121,091100,0,2065,2065,2065,2065,0
|
||||
20241121,091000,0,2065,2065,2065,2065,0
|
||||
20241121,090900,0,2065,2065,2065,2065,0
|
||||
20241121,090800,0,2065,2065,2065,2065,0
|
||||
20241121,090700,0,2065,2065,2065,2065,0
|
||||
20241121,090600,0,2065,2065,2065,2065,0
|
||||
20241121,090500,0,2065,2065,2065,2065,0
|
||||
20241121,090400,0,2065,2065,2065,2065,0
|
||||
20241121,090300,0,2065,2065,2065,2065,0
|
||||
20241121,090200,0,2065,2065,2065,2065,0
|
||||
20241121,090100,0,2065,2065,2065,2065,0
|
||||
20241121,090000,0,2065,2065,2065,2065,0
|
||||
|
Reference in New Issue
Block a user