ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

609
024090/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,609 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,190700,35999570,11330,11330,11330,11330,82
20241121,190600,35999570,11330,11330,11330,11330,0
20241121,190500,35999570,11330,11330,11330,11330,0
20241121,190400,35999570,11330,11330,11330,11330,0
20241121,190300,35999570,11330,11330,11330,11330,0
20241121,190200,35999570,11330,11330,11330,11330,0
20241121,190100,35999570,11330,11330,11330,11330,0
20241121,190000,35999570,11330,11330,11330,11330,0
20241121,185900,35999570,11330,11330,11330,11330,0
20241121,185800,35999570,11330,11330,11330,11330,0
20241121,185700,35999570,11330,11330,11330,11330,0
20241121,185600,35999570,11330,11330,11330,11330,0
20241121,185500,35999570,11330,11330,11330,11330,0
20241121,185400,35999570,11330,11330,11330,11330,0
20241121,185300,35999570,11330,11330,11330,11330,0
20241121,185200,35999570,11330,11330,11330,11330,0
20241121,185100,35999570,11330,11330,11330,11330,0
20241121,185000,35999570,11330,11330,11330,11330,0
20241121,184900,35999570,11330,11330,11330,11330,0
20241121,184800,35999570,11330,11330,11330,11330,0
20241121,184700,35999570,11330,11330,11330,11330,0
20241121,184600,35999570,11330,11330,11330,11330,0
20241121,184500,35999570,11330,11330,11330,11330,0
20241121,184400,35999570,11330,11330,11330,11330,0
20241121,184300,35999570,11330,11330,11330,11330,0
20241121,184200,35999570,11330,11330,11330,11330,0
20241121,184100,35999570,11330,11330,11330,11330,0
20241121,184000,35999570,11330,11330,11330,11330,0
20241121,183900,35999570,11330,11330,11330,11330,0
20241121,183800,35999570,11330,11330,11330,11330,0
20241121,183700,35999570,11330,11330,11330,11330,82
20241121,183600,35999570,11330,11330,11330,11330,0
20241121,183500,35999570,11330,11330,11330,11330,0
20241121,183400,35999570,11330,11330,11330,11330,0
20241121,183300,35999570,11330,11330,11330,11330,0
20241121,183200,35999570,11330,11330,11330,11330,0
20241121,183100,35999570,11330,11330,11330,11330,0
20241121,183000,35999570,11330,11330,11330,11330,0
20241121,182900,35999570,11330,11330,11330,11330,0
20241121,182800,35999570,11330,11330,11330,11330,0
20241121,182700,35999570,11330,11330,11330,11330,0
20241121,182600,35999570,11330,11330,11330,11330,0
20241121,182500,35999570,11330,11330,11330,11330,0
20241121,182400,35999570,11330,11330,11330,11330,0
20241121,182300,35999570,11330,11330,11330,11330,0
20241121,182200,35999570,11330,11330,11330,11330,0
20241121,182100,35999570,11330,11330,11330,11330,0
20241121,182000,35999570,11330,11330,11330,11330,0
20241121,181900,35999570,11330,11330,11330,11330,0
20241121,181800,35999570,11330,11330,11330,11330,0
20241121,181700,35999570,11330,11330,11330,11330,0
20241121,181600,35999570,11330,11330,11330,11330,0
20241121,181500,35999570,11330,11330,11330,11330,0
20241121,181400,35999570,11330,11330,11330,11330,0
20241121,181300,35999570,11330,11330,11330,11330,0
20241121,181200,35999570,11330,11330,11330,11330,0
20241121,181100,35999570,11330,11330,11330,11330,0
20241121,181000,35999570,11330,11330,11330,11330,0
20241121,180900,35999570,11330,11330,11330,11330,0
20241121,180800,35999570,11330,11330,11330,11330,0
20241121,180700,35999570,11330,11330,11330,11330,82
20241121,180600,35999570,11330,11330,11330,11330,0
20241121,180500,35999570,11330,11330,11330,11330,0
20241121,180400,35999570,11330,11330,11330,11330,0
20241121,180300,35999570,11330,11330,11330,11330,0
20241121,180200,35999570,11330,11330,11330,11330,0
20241121,180100,35999570,11330,11330,11330,11330,0
20241121,180000,35999570,11330,11330,11330,11330,0
20241121,175900,35999570,11330,11330,11330,11330,0
20241121,175800,35999570,11330,11330,11330,11330,0
20241121,175700,35999570,11330,11330,11330,11330,0
20241121,175600,35999570,11330,11330,11330,11330,0
20241121,175500,35999570,11330,11330,11330,11330,0
20241121,175400,35999570,11330,11330,11330,11330,0
20241121,175300,35999570,11330,11330,11330,11330,0
20241121,175200,35999570,11330,11330,11330,11330,0
20241121,175100,35999570,11330,11330,11330,11330,0
20241121,175000,35999570,11330,11330,11330,11330,0
20241121,174900,35999570,11330,11330,11330,11330,0
20241121,174800,35999570,11330,11330,11330,11330,0
20241121,174700,35999570,11330,11330,11330,11330,0
20241121,174600,35999570,11330,11330,11330,11330,0
20241121,174500,35999570,11330,11330,11330,11330,0
20241121,174400,35999570,11330,11330,11330,11330,0
20241121,174300,35999570,11330,11330,11330,11330,0
20241121,174200,35999570,11330,11330,11330,11330,0
20241121,174100,35999570,11330,11330,11330,11330,0
20241121,174000,35999570,11330,11330,11330,11330,0
20241121,173900,35999570,11330,11330,11330,11330,0
20241121,173800,35999570,11330,11330,11330,11330,0
20241121,173700,35999570,11330,11330,11330,11330,82
20241121,173600,35999570,11330,11330,11330,11330,0
20241121,173500,35999570,11330,11330,11330,11330,0
20241121,173400,35999570,11330,11330,11330,11330,0
20241121,173300,35999570,11330,11330,11330,11330,0
20241121,173200,35999570,11330,11330,11330,11330,0
20241121,173100,35999570,11330,11330,11330,11330,0
20241121,173000,35999570,11330,11330,11330,11330,0
20241121,172900,35999570,11330,11330,11330,11330,0
20241121,172800,35999570,11330,11330,11330,11330,0
20241121,172700,35999570,11330,11330,11330,11330,0
20241121,172600,35999570,11330,11330,11330,11330,0
20241121,172500,35999570,11330,11330,11330,11330,0
20241121,172400,35999570,11330,11330,11330,11330,0
20241121,172300,35999570,11330,11330,11330,11330,0
20241121,172200,35999570,11330,11330,11330,11330,0
20241121,172100,35999570,11330,11330,11330,11330,0
20241121,172000,35999570,11330,11330,11330,11330,0
20241121,171900,35999570,11330,11330,11330,11330,0
20241121,171800,35999570,11330,11330,11330,11330,0
20241121,171700,35999570,11330,11330,11330,11330,0
20241121,171600,35999570,11330,11330,11330,11330,0
20241121,171500,35999570,11330,11330,11330,11330,0
20241121,171400,35999570,11330,11330,11330,11330,0
20241121,171300,35999570,11330,11330,11330,11330,0
20241121,171200,35999570,11330,11330,11330,11330,0
20241121,171100,35999570,11330,11330,11330,11330,0
20241121,171000,35999570,11330,11330,11330,11330,0
20241121,170900,35999570,11330,11330,11330,11330,0
20241121,170800,35999570,11330,11330,11330,11330,0
20241121,170700,35999570,11330,11330,11330,11330,82
20241121,170600,35999570,11330,11330,11330,11330,0
20241121,170500,35999570,11330,11330,11330,11330,0
20241121,170400,35999570,11330,11330,11330,11330,0
20241121,170300,35999570,11330,11330,11330,11330,0
20241121,170200,35999570,11330,11330,11330,11330,0
20241121,170100,35999570,11330,11330,11330,11330,0
20241121,170000,35999570,11330,11330,11330,11330,0
20241121,165900,35999570,11330,11330,11330,11330,0
20241121,165800,35999570,11330,11330,11330,11330,0
20241121,165700,35999570,11330,11330,11330,11330,0
20241121,165600,35999570,11330,11330,11330,11330,0
20241121,165500,35999570,11330,11330,11330,11330,0
20241121,165400,35999570,11330,11330,11330,11330,0
20241121,165300,35999570,11330,11330,11330,11330,0
20241121,165200,35999570,11330,11330,11330,11330,0
20241121,165100,35999570,11330,11330,11330,11330,0
20241121,165000,35999570,11330,11330,11330,11330,0
20241121,164900,35999570,11330,11330,11330,11330,0
20241121,164800,35999570,11330,11330,11330,11330,0
20241121,164700,35999570,11330,11330,11330,11330,0
20241121,164600,35999570,11330,11330,11330,11330,0
20241121,164500,35999570,11330,11330,11330,11330,0
20241121,164400,35999570,11330,11330,11330,11330,0
20241121,164300,35999570,11330,11330,11330,11330,0
20241121,164200,35999570,11330,11330,11330,11330,0
20241121,164100,35999570,11330,11330,11330,11330,0
20241121,164000,35999570,11330,11330,11330,11330,0
20241121,163900,35999570,11330,11330,11330,11330,0
20241121,163800,35999570,11330,11330,11330,11330,0
20241121,163700,35999570,11330,11330,11330,11330,82
20241121,163600,35999570,11330,11330,11330,11330,0
20241121,163500,35999570,11330,11330,11330,11330,0
20241121,163400,35999570,11330,11330,11330,11330,0
20241121,163300,35999570,11330,11330,11330,11330,0
20241121,163200,35999570,11330,11330,11330,11330,0
20241121,163100,35999570,11330,11330,11330,11330,0
20241121,163000,35999570,11330,11330,11330,11330,0
20241121,162900,35999570,11330,11330,11330,11330,0
20241121,162800,35999570,11330,11330,11330,11330,0
20241121,162700,35999570,11330,11330,11330,11330,0
20241121,162600,35999570,11330,11330,11330,11330,0
20241121,162500,35999570,11330,11330,11330,11330,0
20241121,162400,35999570,11330,11330,11330,11330,0
20241121,162300,35999570,11330,11330,11330,11330,0
20241121,162200,35999570,11330,11330,11330,11330,0
20241121,162100,35999570,11330,11330,11330,11330,0
20241121,162000,35999570,11330,11330,11330,11330,0
20241121,161900,35999570,11330,11330,11330,11330,0
20241121,161800,35999570,11330,11330,11330,11330,0
20241121,161700,35999570,11330,11330,11330,11330,0
20241121,161600,35999570,11330,11330,11330,11330,0
20241121,161500,35999570,11330,11330,11330,11330,0
20241121,161400,35999570,11330,11330,11330,11330,0
20241121,161300,35999570,11330,11330,11330,11330,0
20241121,161200,35999570,11330,11330,11330,11330,0
20241121,161100,35999570,11330,11330,11330,11330,0
20241121,161000,35999570,11330,11330,11330,11330,0
20241121,160900,35999570,11330,11330,11330,11330,0
20241121,160800,35999570,11330,11330,11330,11330,0
20241121,160700,35999570,11330,11330,11330,11330,82
20241121,160600,35999570,11330,11330,11330,11330,0
20241121,160500,35999570,11330,11330,11330,11330,0
20241121,160400,35999570,11330,11330,11330,11330,0
20241121,160300,35999570,11330,11330,11330,11330,0
20241121,160200,35999570,11330,11330,11330,11330,0
20241121,160100,35999570,11330,11330,11330,11330,0
20241121,160000,35999570,11330,11330,11330,11330,0
20241121,155900,35999570,11330,11330,11330,11330,0
20241121,155800,35999570,11330,11330,11330,11330,0
20241121,155700,35999570,11330,11330,11330,11330,0
20241121,155600,35999570,11330,11330,11330,11330,0
20241121,155500,35999570,11330,11330,11330,11330,0
20241121,155400,35999570,11330,11330,11330,11330,0
20241121,155300,35999570,11330,11330,11330,11330,0
20241121,155200,35999570,11330,11330,11330,11330,0
20241121,155100,35999570,11330,11330,11330,11330,0
20241121,155000,35999570,11330,11330,11330,11330,0
20241121,154900,35999570,11330,11330,11330,11330,0
20241121,154800,35999570,11330,11330,11330,11330,0
20241121,154700,35999570,11330,11330,11330,11330,0
20241121,154600,35999570,11330,11330,11330,11330,0
20241121,154500,35999570,11330,11330,11330,11330,0
20241121,154400,35999570,11330,11330,11330,11330,0
20241121,154300,35999570,11330,11330,11330,11330,0
20241121,154200,35999570,11330,11330,11330,11330,0
20241121,154100,35999570,11330,11330,11330,11330,0
20241121,154000,35999570,11330,11330,11330,11330,0
20241121,153900,35999570,11330,11330,11330,11330,0
20241121,153800,35999570,11330,11330,11330,11330,0
20241121,153700,35999570,11330,11330,11330,11330,82
20241121,153600,35999570,11330,11330,11330,11330,0
20241121,153500,35999570,11330,11330,11330,11330,0
20241121,153400,35999570,11330,11330,11330,11330,0
20241121,153300,35999570,11330,11330,11330,11330,0
20241121,153200,35999570,11330,11330,11330,11330,0
20241121,153100,35999570,11330,11330,11330,11330,0
20241121,153000,35999570,11330,11330,11330,11330,82
20241121,152900,35070510,11300,11300,11300,11300,0
20241121,152800,35070510,11300,11300,11300,11300,0
20241121,152700,35070510,11300,11300,11300,11300,0
20241121,152600,35070510,11300,11300,11300,11300,0
20241121,152500,35070510,11300,11300,11300,11300,0
20241121,152400,35070510,11300,11300,11300,11300,0
20241121,152300,35070510,11300,11300,11300,11300,0
20241121,152200,35070510,11300,11300,11300,11300,0
20241121,152100,35070510,11300,11300,11300,11300,0
20241121,152000,35070510,11300,11300,11300,11300,0
20241121,151900,35070510,11300,11300,11300,11300,0
20241121,151800,35070510,11300,11300,11300,11300,0
20241121,151700,35070510,11300,11300,11300,11300,0
20241121,151600,35070510,11300,11300,11300,11300,0
20241121,151500,35070510,11300,11300,11300,11300,0
20241121,151400,35070510,11300,11300,11300,11300,0
20241121,151300,35070510,11300,11300,11300,11300,7
20241121,151200,34991410,11300,11320,11320,11300,21
20241121,151100,34753790,11330,11330,11330,11330,49
20241121,151000,34198620,11340,11340,11340,11340,1
20241121,150900,34187280,11330,11330,11330,11330,0
20241121,150800,34187280,11330,11330,11330,11330,0
20241121,150700,34187280,11330,11330,11330,11330,0
20241121,150600,34187280,11330,11330,11330,11330,0
20241121,150500,34187280,11330,11330,11330,11330,0
20241121,150400,34187280,11330,11330,11330,11330,0
20241121,150300,34187280,11330,11330,11330,11330,1
20241121,150200,34175950,11330,11330,11330,11330,0
20241121,150100,34175950,11330,11330,11330,11330,0
20241121,150000,34175950,11330,11330,11330,11330,0
20241121,145900,34175950,11330,11330,11330,11330,1
20241121,145800,34164620,11330,11330,11330,11330,0
20241121,145700,34164620,11330,11330,11330,11330,0
20241121,145600,34164620,11330,11330,11330,11330,0
20241121,145500,34164620,11330,11330,11330,11330,0
20241121,145400,34164620,11330,11330,11330,11330,0
20241121,145300,34164620,11330,11330,11330,11330,0
20241121,145200,34164620,11330,11330,11330,11330,0
20241121,145100,34164620,11330,11330,11330,11330,0
20241121,145000,34164620,11330,11330,11330,11330,1
20241121,144900,34153290,11330,11330,11330,11330,0
20241121,144800,34153290,11330,11330,11330,11330,0
20241121,144700,34153290,11330,11330,11330,11330,0
20241121,144600,34153290,11330,11330,11330,11330,0
20241121,144500,34153290,11330,11330,11330,11330,0
20241121,144400,34153290,11330,11330,11330,11330,0
20241121,144300,34153290,11330,11330,11330,11330,0
20241121,144200,34153290,11330,11330,11330,11330,0
20241121,144100,34153290,11330,11330,11330,11330,1
20241121,144000,34141960,11330,11330,11330,11330,0
20241121,143900,34141960,11330,11330,11330,11330,0
20241121,143800,34141960,11330,11330,11330,11330,0
20241121,143700,34141960,11330,11330,11330,11330,0
20241121,143600,34141960,11330,11330,11330,11330,0
20241121,143500,34141960,11330,11330,11330,11330,0
20241121,143400,34141960,11330,11330,11330,11330,0
20241121,143300,34141960,11330,11330,11330,11330,0
20241121,143200,34141960,11330,11330,11330,11330,1
20241121,143100,34130630,11350,11350,11350,11350,0
20241121,143000,34130630,11350,11350,11350,11350,0
20241121,142900,34130630,11350,11350,11350,11350,0
20241121,142800,34130630,11350,11350,11350,11350,0
20241121,142700,34130630,11350,11350,11350,11350,0
20241121,142600,34130630,11350,11350,11350,11350,1
20241121,142500,34119280,11350,11350,11350,11350,0
20241121,142400,34119280,11350,11350,11350,11350,0
20241121,142300,34119280,11350,11350,11350,11350,1
20241121,142200,34107930,11340,11340,11340,11340,0
20241121,142100,34107930,11340,11340,11340,11340,0
20241121,142000,34107930,11340,11340,11340,11340,0
20241121,141900,34107930,11340,11340,11340,11340,0
20241121,141800,34107930,11340,11340,11340,11340,0
20241121,141700,34107930,11340,11340,11340,11340,0
20241121,141600,34107930,11340,11340,11340,11340,0
20241121,141500,34107930,11340,11340,11340,11340,0
20241121,141400,34107930,11340,11340,11340,11340,1
20241121,141300,34096590,11340,11340,11340,11340,0
20241121,141200,34096590,11340,11340,11340,11340,0
20241121,141100,34096590,11340,11340,11340,11340,19
20241121,141000,33881130,11340,11340,11340,11340,21
20241121,140900,33642990,11340,11340,11340,11340,19
20241121,140800,33427530,11340,11340,11340,11340,0
20241121,140700,33427530,11340,11340,11340,11340,1
20241121,140600,33416190,11410,11410,11410,11410,0
20241121,140500,33416190,11410,11410,11410,11410,1
20241121,140400,33404780,11320,11320,11320,11320,0
20241121,140300,33404780,11320,11320,11320,11320,44
20241121,140200,32906700,11320,11320,11320,11320,0
20241121,140100,32906700,11320,11320,11320,11320,0
20241121,140000,32906700,11320,11320,11320,11320,0
20241121,135900,32906700,11320,11320,11320,11320,0
20241121,135800,32906700,11320,11320,11320,11320,0
20241121,135700,32906700,11320,11320,11320,11320,0
20241121,135600,32906700,11320,11320,11320,11320,1
20241121,135500,32895380,11320,11320,11320,11320,0
20241121,135400,32895380,11320,11320,11320,11320,0
20241121,135300,32895380,11320,11320,11320,11320,0
20241121,135200,32895380,11320,11320,11320,11320,0
20241121,135100,32895380,11320,11320,11320,11320,0
20241121,135000,32895380,11320,11320,11320,11320,0
20241121,134900,32895380,11320,11320,11320,11320,0
20241121,134800,32895380,11320,11320,11320,11320,5
20241121,134700,32838780,11290,11290,11290,11290,0
20241121,134600,32838780,11290,11290,11290,11290,0
20241121,134500,32838780,11290,11290,11290,11290,0
20241121,134400,32838780,11290,11290,11290,11290,178
20241121,134300,30829160,11290,11290,11290,11290,178
20241121,134200,28819540,11320,11320,11320,11320,0
20241121,134100,28819540,11320,11320,11320,11320,0
20241121,134000,28819540,11320,11340,11340,11320,201
20241121,133900,26544200,11360,11360,11360,11360,0
20241121,133800,26544200,11360,11360,11360,11360,1
20241121,133700,26532840,11350,11350,11350,11350,0
20241121,133600,26532840,11350,11350,11350,11350,0
20241121,133500,26532840,11350,11350,11350,11350,0
20241121,133400,26532840,11350,11350,11350,11350,0
20241121,133300,26532840,11350,11350,11350,11350,0
20241121,133200,26532840,11350,11350,11350,11350,97
20241121,133100,25431890,11360,11350,11360,11350,7
20241121,133000,25352400,11350,11350,11350,11350,0
20241121,132900,25352400,11350,11350,11350,11350,0
20241121,132800,25352400,11350,11350,11350,11350,0
20241121,132700,25352400,11350,11350,11350,11350,0
20241121,132600,25352400,11350,11350,11350,11350,0
20241121,132500,25352400,11350,11350,11350,11350,0
20241121,132400,25352400,11350,11340,11350,11340,3
20241121,132300,25318360,11290,11290,11290,11290,178
20241121,132200,23308740,11300,11330,11330,11300,380
20241121,132100,19013680,11310,11310,11310,11310,0
20241121,132000,19013680,11310,11310,11310,11310,0
20241121,131900,19013680,11310,11310,11310,11310,0
20241121,131800,19013680,11310,11310,11310,11310,177
20241121,131700,17011810,11300,11300,11300,11300,0
20241121,131600,17011810,11300,11300,11300,11300,1
20241121,131500,17000510,11300,11300,11300,11300,0
20241121,131400,17000510,11300,11340,11340,11300,412
20241121,131300,12339360,11350,11350,11350,11350,0
20241121,131200,12339360,11350,11350,11350,11350,0
20241121,131100,12339360,11350,11350,11350,11350,1
20241121,131000,12328010,11350,11350,11350,11350,0
20241121,130900,12328010,11350,11350,11350,11350,0
20241121,130800,12328010,11350,11350,11350,11350,0
20241121,130700,12328010,11350,11350,11350,11350,0
20241121,130600,12328010,11350,11350,11350,11350,0
20241121,130500,12328010,11350,11350,11350,11350,0
20241121,130400,12328010,11350,11350,11350,11350,0
20241121,130300,12328010,11350,11350,11350,11350,0
20241121,130200,12328010,11350,11350,11350,11350,1
20241121,130100,12316660,11350,11350,11350,11350,0
20241121,130000,12316660,11350,11350,11350,11350,0
20241121,125900,12316660,11350,11350,11350,11350,0
20241121,125800,12316660,11350,11350,11350,11350,0
20241121,125700,12316660,11350,11350,11350,11350,0
20241121,125600,12316660,11350,11350,11350,11350,0
20241121,125500,12316660,11350,11350,11350,11350,0
20241121,125400,12316660,11350,11350,11350,11350,0
20241121,125300,12316660,11350,11350,11350,11350,1
20241121,125200,12305310,11350,11350,11350,11350,0
20241121,125100,12305310,11350,11350,11350,11350,0
20241121,125000,12305310,11350,11350,11350,11350,0
20241121,124900,12305310,11350,11350,11350,11350,0
20241121,124800,12305310,11350,11350,11350,11350,0
20241121,124700,12305310,11350,11350,11350,11350,0
20241121,124600,12305310,11350,11350,11350,11350,0
20241121,124500,12305310,11350,11350,11350,11350,0
20241121,124400,12305310,11350,11350,11350,11350,1
20241121,124300,12293960,11350,11350,11350,11350,0
20241121,124200,12293960,11350,11350,11350,11350,0
20241121,124100,12293960,11350,11350,11350,11350,0
20241121,124000,12293960,11350,11350,11350,11350,0
20241121,123900,12293960,11350,11350,11350,11350,0
20241121,123800,12293960,11350,11350,11350,11350,0
20241121,123700,12293960,11350,11350,11350,11350,0
20241121,123600,12293960,11350,11350,11350,11350,1
20241121,123500,12282610,11350,11350,11350,11350,0
20241121,123400,12282610,11350,11350,11350,11350,0
20241121,123300,12282610,11350,11350,11350,11350,0
20241121,123200,12282610,11350,11350,11350,11350,0
20241121,123100,12282610,11350,11350,11350,11350,0
20241121,123000,12282610,11350,11350,11350,11350,0
20241121,122900,12282610,11350,11350,11350,11350,0
20241121,122800,12282610,11350,11350,11350,11350,0
20241121,122700,12282610,11350,11350,11350,11350,1
20241121,122600,12271260,11340,11340,11340,11340,0
20241121,122500,12271260,11340,11340,11340,11340,30
20241121,122400,11931060,11340,11340,11340,11340,0
20241121,122300,11931060,11340,11350,11350,11340,5
20241121,122200,11874350,11360,11360,11360,11360,0
20241121,122100,11874350,11360,11360,11360,11360,0
20241121,122000,11874350,11360,11360,11360,11360,0
20241121,121900,11874350,11360,11360,11360,11360,0
20241121,121800,11874350,11360,11360,11360,11360,0
20241121,121700,11874350,11360,11360,11360,11360,0
20241121,121600,11874350,11360,11360,11360,11360,0
20241121,121500,11874350,11360,11360,11360,11360,0
20241121,121400,11874350,11360,11360,11360,11360,0
20241121,121300,11874350,11360,11360,11360,11360,0
20241121,121200,11874350,11360,11360,11360,11360,0
20241121,121100,11874350,11360,11360,11360,11360,0
20241121,121000,11874350,11360,11360,11360,11360,0
20241121,120900,11874350,11360,11360,11360,11360,0
20241121,120800,11874350,11360,11360,11360,11360,0
20241121,120700,11874350,11360,11360,11360,11360,2
20241121,120600,11851630,11360,11360,11360,11360,0
20241121,120500,11851630,11360,11360,11360,11360,0
20241121,120400,11851630,11360,11360,11360,11360,0
20241121,120300,11851630,11360,11360,11360,11360,0
20241121,120200,11851630,11360,11360,11360,11360,0
20241121,120100,11851630,11360,11360,11360,11360,0
20241121,120000,11851630,11360,11360,11360,11360,1
20241121,115900,11840270,11360,11360,11360,11360,0
20241121,115800,11840270,11360,11360,11360,11360,0
20241121,115700,11840270,11360,11360,11360,11360,0
20241121,115600,11840270,11360,11360,11360,11360,0
20241121,115500,11840270,11360,11360,11360,11360,0
20241121,115400,11840270,11360,11360,11360,11360,0
20241121,115300,11840270,11360,11360,11360,11360,0
20241121,115200,11840270,11360,11360,11360,11360,0
20241121,115100,11840270,11360,11360,11360,11360,0
20241121,115000,11840270,11360,11360,11360,11360,0
20241121,114900,11840270,11360,11360,11360,11360,3
20241121,114800,11806190,11360,11360,11360,11360,0
20241121,114700,11806190,11360,11360,11360,11360,0
20241121,114600,11806190,11360,11360,11360,11360,0
20241121,114500,11806190,11360,11360,11360,11360,0
20241121,114400,11806190,11360,11360,11360,11360,0
20241121,114300,11806190,11360,11360,11360,11360,0
20241121,114200,11806190,11360,11360,11360,11360,0
20241121,114100,11806190,11360,11360,11360,11360,0
20241121,114000,11806190,11360,11360,11360,11360,0
20241121,113900,11806190,11360,11360,11360,11360,0
20241121,113800,11806190,11360,11360,11360,11360,0
20241121,113700,11806190,11360,11360,11360,11360,0
20241121,113600,11806190,11360,11360,11360,11360,0
20241121,113500,11806190,11360,11360,11360,11360,0
20241121,113400,11806190,11360,11360,11360,11360,0
20241121,113300,11806190,11360,11360,11360,11360,0
20241121,113200,11806190,11360,11360,11360,11360,0
20241121,113100,11806190,11360,11360,11360,11360,2
20241121,113000,11783470,11360,11360,11360,11360,0
20241121,112900,11783470,11360,11360,11360,11360,0
20241121,112800,11783470,11360,11360,11360,11360,0
20241121,112700,11783470,11360,11360,11360,11360,0
20241121,112600,11783470,11360,11360,11360,11360,0
20241121,112500,11783470,11360,11360,11360,11360,0
20241121,112400,11783470,11360,11360,11360,11360,0
20241121,112300,11783470,11360,11360,11360,11360,0
20241121,112200,11783470,11360,11360,11360,11360,1
20241121,112100,11772110,11340,11340,11340,11340,0
20241121,112000,11772110,11340,11340,11340,11340,0
20241121,111900,11772110,11340,11340,11340,11340,0
20241121,111800,11772110,11340,11340,11340,11340,0
20241121,111700,11772110,11340,11340,11340,11340,0
20241121,111600,11772110,11340,11340,11340,11340,0
20241121,111500,11772110,11340,11340,11340,11340,0
20241121,111400,11772110,11340,11340,11340,11340,0
20241121,111300,11772110,11340,11340,11340,11340,0
20241121,111200,11772110,11340,11340,11340,11340,0
20241121,111100,11772110,11340,11340,11340,11340,0
20241121,111000,11772110,11340,11340,11340,11340,0
20241121,110900,11772110,11340,11340,11340,11340,0
20241121,110800,11772110,11340,11340,11340,11340,0
20241121,110700,11772110,11340,11340,11340,11340,0
20241121,110600,11772110,11340,11340,11340,11340,0
20241121,110500,11772110,11340,11350,11350,11340,139
20241121,110400,10195840,11350,11350,11350,11350,0
20241121,110300,10195840,11350,11350,11350,11350,0
20241121,110200,10195840,11350,11350,11350,11350,0
20241121,110100,10195840,11350,11350,11350,11350,0
20241121,110000,10195840,11350,11350,11350,11350,1
20241121,105900,10184490,11340,11340,11340,11340,0
20241121,105800,10184490,11340,11340,11340,11340,0
20241121,105700,10184490,11340,11340,11340,11340,0
20241121,105600,10184490,11340,11340,11340,11340,0
20241121,105500,10184490,11340,11340,11340,11340,0
20241121,105400,10184490,11340,11340,11340,11340,0
20241121,105300,10184490,11340,11340,11340,11340,0
20241121,105200,10184490,11340,11340,11340,11340,0
20241121,105100,10184490,11340,11340,11340,11340,12
20241121,105000,10048410,11340,11340,11340,11340,0
20241121,104900,10048410,11340,11340,11340,11340,0
20241121,104800,10048410,11340,11340,11340,11340,0
20241121,104700,10048410,11340,11340,11340,11340,0
20241121,104600,10048410,11340,11340,11340,11340,1
20241121,104500,10037070,11330,11330,11330,11330,0
20241121,104400,10037070,11330,11330,11330,11330,0
20241121,104300,10037070,11330,11330,11330,11330,0
20241121,104200,10037070,11330,11330,11330,11330,0
20241121,104100,10037070,11330,11330,11330,11330,0
20241121,104000,10037070,11330,11330,11330,11330,52
20241121,103900,9447910,11340,11340,11340,11340,0
20241121,103800,9447910,11340,11340,11340,11340,0
20241121,103700,9447910,11340,11340,11340,11340,1
20241121,103600,9436570,11340,11340,11340,11340,3
20241121,103500,9402550,11340,11340,11340,11340,0
20241121,103400,9402550,11340,11340,11340,11340,0
20241121,103300,9402550,11340,11340,11340,11340,0
20241121,103200,9402550,11340,11360,11360,11340,190
20241121,103100,7247820,11370,11370,11370,11370,0
20241121,103000,7247820,11370,11380,11390,11370,4
20241121,102900,7202300,11350,11350,11350,11350,91
20241121,102800,6169450,11350,11430,11430,11350,11
20241121,102700,6044520,11370,11370,11370,11370,99
20241121,102600,4918890,11370,11370,11370,11370,0
20241121,102500,4918890,11370,11370,11370,11370,1
20241121,102400,4907520,11430,11430,11430,11430,0
20241121,102300,4907520,11430,11430,11430,11430,0
20241121,102200,4907520,11430,11350,11430,11350,4
20241121,102100,4862040,11350,11350,11350,11350,0
20241121,102000,4862040,11350,11350,11350,11350,0
20241121,101900,4862040,11350,11350,11350,11350,0
20241121,101800,4862040,11350,11350,11350,11350,0
20241121,101700,4862040,11350,11350,11350,11350,0
20241121,101600,4862040,11350,11350,11350,11350,0
20241121,101500,4862040,11350,11350,11350,11350,0
20241121,101400,4862040,11350,11350,11350,11350,0
20241121,101300,4862040,11350,11350,11350,11350,0
20241121,101200,4862040,11350,11350,11350,11350,0
20241121,101100,4862040,11350,11350,11350,11350,0
20241121,101000,4862040,11350,11350,11350,11350,2
20241121,100900,4839340,11350,11350,11350,11350,0
20241121,100800,4839340,11350,11350,11350,11350,0
20241121,100700,4839340,11350,11350,11350,11350,0
20241121,100600,4839340,11350,11350,11350,11350,0
20241121,100500,4839340,11350,11350,11350,11350,0
20241121,100400,4839340,11350,11350,11350,11350,0
20241121,100300,4839340,11350,11350,11350,11350,0
20241121,100200,4839340,11350,11350,11350,11350,0
20241121,100100,4839340,11350,11350,11350,11350,1
20241121,100000,4827990,11300,11300,11300,11300,0
20241121,095900,4827990,11300,11350,11350,11300,15
20241121,095800,4657790,11340,11340,11340,11340,0
20241121,095700,4657790,11340,11340,11340,11340,0
20241121,095600,4657790,11340,11340,11340,11340,0
20241121,095500,4657790,11340,11340,11340,11340,0
20241121,095400,4657790,11340,11340,11340,11340,0
20241121,095300,4657790,11340,11340,11340,11340,0
20241121,095200,4657790,11340,11340,11340,11340,0
20241121,095100,4657790,11340,11340,11340,11340,0
20241121,095000,4657790,11340,11340,11340,11340,0
20241121,094900,4657790,11340,11340,11340,11340,0
20241121,094800,4657790,11340,11290,11340,11290,2
20241121,094700,4635160,11270,11270,11270,11270,0
20241121,094600,4635160,11270,11270,11270,11270,0
20241121,094500,4635160,11270,11270,11270,11270,0
20241121,094400,4635160,11270,11280,11280,11250,308
20241121,094300,1165370,11340,11340,11340,11340,0
20241121,094200,1165370,11340,11340,11340,11340,0
20241121,094100,1165370,11340,11340,11340,11340,0
20241121,094000,1165370,11340,11340,11340,11340,0
20241121,093900,1165370,11340,11340,11340,11340,0
20241121,093800,1165370,11340,11340,11340,11340,0
20241121,093700,1165370,11340,11340,11340,11340,0
20241121,093600,1165370,11340,11340,11340,11340,0
20241121,093500,1165370,11340,11340,11340,11340,0
20241121,093400,1165370,11340,11280,11340,11280,28
20241121,093300,849160,11280,11340,11340,11280,11
20241121,093200,724480,11300,11300,11300,11300,1
20241121,093100,713180,11300,11300,11300,11300,0
20241121,093000,713180,11300,11300,11300,11300,1
20241121,092900,701880,11240,11240,11240,11240,0
20241121,092800,701880,11240,11240,11240,11240,0
20241121,092700,701880,11240,11240,11240,11240,0
20241121,092600,701880,11240,11240,11240,11240,0
20241121,092500,701880,11240,11240,11240,11240,0
20241121,092400,701880,11240,11240,11240,11240,0
20241121,092300,701880,11240,11240,11240,11240,0
20241121,092200,701880,11240,11240,11240,11240,0
20241121,092100,701880,11240,11240,11240,11240,0
20241121,092000,701880,11240,11240,11240,11240,0
20241121,091900,701880,11240,11240,11240,11240,0
20241121,091800,701880,11240,11240,11240,11240,0
20241121,091700,701880,11240,11240,11240,11240,0
20241121,091600,701880,11240,11240,11240,11240,0
20241121,091500,701880,11240,11240,11240,11240,0
20241121,091400,701880,11240,11240,11240,11240,29
20241121,091300,375920,11250,11250,11250,11250,0
20241121,091200,375920,11250,11250,11250,11250,3
20241121,091100,342170,11330,11330,11330,11330,1
20241121,091000,330840,11330,11330,11330,11330,1
20241121,090900,319510,11340,11340,11340,11340,0
20241121,090800,319510,11340,11340,11340,11340,9
20241121,090700,217450,11350,11350,11350,11350,0
20241121,090600,217450,11350,11350,11350,11350,1
20241121,090500,206100,11450,11450,11450,11450,0
20241121,090400,206100,11450,11450,11450,11450,0
20241121,090300,206100,11450,11450,11450,11450,0
20241121,090200,206100,11450,11450,11450,11450,0
20241121,090100,206100,11450,11450,11450,11450,0
20241121,090000,206100,11450,11450,11450,11450,18
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 190700 35999570 11330 11330 11330 11330 82
3 20241121 190600 35999570 11330 11330 11330 11330 0
4 20241121 190500 35999570 11330 11330 11330 11330 0
5 20241121 190400 35999570 11330 11330 11330 11330 0
6 20241121 190300 35999570 11330 11330 11330 11330 0
7 20241121 190200 35999570 11330 11330 11330 11330 0
8 20241121 190100 35999570 11330 11330 11330 11330 0
9 20241121 190000 35999570 11330 11330 11330 11330 0
10 20241121 185900 35999570 11330 11330 11330 11330 0
11 20241121 185800 35999570 11330 11330 11330 11330 0
12 20241121 185700 35999570 11330 11330 11330 11330 0
13 20241121 185600 35999570 11330 11330 11330 11330 0
14 20241121 185500 35999570 11330 11330 11330 11330 0
15 20241121 185400 35999570 11330 11330 11330 11330 0
16 20241121 185300 35999570 11330 11330 11330 11330 0
17 20241121 185200 35999570 11330 11330 11330 11330 0
18 20241121 185100 35999570 11330 11330 11330 11330 0
19 20241121 185000 35999570 11330 11330 11330 11330 0
20 20241121 184900 35999570 11330 11330 11330 11330 0
21 20241121 184800 35999570 11330 11330 11330 11330 0
22 20241121 184700 35999570 11330 11330 11330 11330 0
23 20241121 184600 35999570 11330 11330 11330 11330 0
24 20241121 184500 35999570 11330 11330 11330 11330 0
25 20241121 184400 35999570 11330 11330 11330 11330 0
26 20241121 184300 35999570 11330 11330 11330 11330 0
27 20241121 184200 35999570 11330 11330 11330 11330 0
28 20241121 184100 35999570 11330 11330 11330 11330 0
29 20241121 184000 35999570 11330 11330 11330 11330 0
30 20241121 183900 35999570 11330 11330 11330 11330 0
31 20241121 183800 35999570 11330 11330 11330 11330 0
32 20241121 183700 35999570 11330 11330 11330 11330 82
33 20241121 183600 35999570 11330 11330 11330 11330 0
34 20241121 183500 35999570 11330 11330 11330 11330 0
35 20241121 183400 35999570 11330 11330 11330 11330 0
36 20241121 183300 35999570 11330 11330 11330 11330 0
37 20241121 183200 35999570 11330 11330 11330 11330 0
38 20241121 183100 35999570 11330 11330 11330 11330 0
39 20241121 183000 35999570 11330 11330 11330 11330 0
40 20241121 182900 35999570 11330 11330 11330 11330 0
41 20241121 182800 35999570 11330 11330 11330 11330 0
42 20241121 182700 35999570 11330 11330 11330 11330 0
43 20241121 182600 35999570 11330 11330 11330 11330 0
44 20241121 182500 35999570 11330 11330 11330 11330 0
45 20241121 182400 35999570 11330 11330 11330 11330 0
46 20241121 182300 35999570 11330 11330 11330 11330 0
47 20241121 182200 35999570 11330 11330 11330 11330 0
48 20241121 182100 35999570 11330 11330 11330 11330 0
49 20241121 182000 35999570 11330 11330 11330 11330 0
50 20241121 181900 35999570 11330 11330 11330 11330 0
51 20241121 181800 35999570 11330 11330 11330 11330 0
52 20241121 181700 35999570 11330 11330 11330 11330 0
53 20241121 181600 35999570 11330 11330 11330 11330 0
54 20241121 181500 35999570 11330 11330 11330 11330 0
55 20241121 181400 35999570 11330 11330 11330 11330 0
56 20241121 181300 35999570 11330 11330 11330 11330 0
57 20241121 181200 35999570 11330 11330 11330 11330 0
58 20241121 181100 35999570 11330 11330 11330 11330 0
59 20241121 181000 35999570 11330 11330 11330 11330 0
60 20241121 180900 35999570 11330 11330 11330 11330 0
61 20241121 180800 35999570 11330 11330 11330 11330 0
62 20241121 180700 35999570 11330 11330 11330 11330 82
63 20241121 180600 35999570 11330 11330 11330 11330 0
64 20241121 180500 35999570 11330 11330 11330 11330 0
65 20241121 180400 35999570 11330 11330 11330 11330 0
66 20241121 180300 35999570 11330 11330 11330 11330 0
67 20241121 180200 35999570 11330 11330 11330 11330 0
68 20241121 180100 35999570 11330 11330 11330 11330 0
69 20241121 180000 35999570 11330 11330 11330 11330 0
70 20241121 175900 35999570 11330 11330 11330 11330 0
71 20241121 175800 35999570 11330 11330 11330 11330 0
72 20241121 175700 35999570 11330 11330 11330 11330 0
73 20241121 175600 35999570 11330 11330 11330 11330 0
74 20241121 175500 35999570 11330 11330 11330 11330 0
75 20241121 175400 35999570 11330 11330 11330 11330 0
76 20241121 175300 35999570 11330 11330 11330 11330 0
77 20241121 175200 35999570 11330 11330 11330 11330 0
78 20241121 175100 35999570 11330 11330 11330 11330 0
79 20241121 175000 35999570 11330 11330 11330 11330 0
80 20241121 174900 35999570 11330 11330 11330 11330 0
81 20241121 174800 35999570 11330 11330 11330 11330 0
82 20241121 174700 35999570 11330 11330 11330 11330 0
83 20241121 174600 35999570 11330 11330 11330 11330 0
84 20241121 174500 35999570 11330 11330 11330 11330 0
85 20241121 174400 35999570 11330 11330 11330 11330 0
86 20241121 174300 35999570 11330 11330 11330 11330 0
87 20241121 174200 35999570 11330 11330 11330 11330 0
88 20241121 174100 35999570 11330 11330 11330 11330 0
89 20241121 174000 35999570 11330 11330 11330 11330 0
90 20241121 173900 35999570 11330 11330 11330 11330 0
91 20241121 173800 35999570 11330 11330 11330 11330 0
92 20241121 173700 35999570 11330 11330 11330 11330 82
93 20241121 173600 35999570 11330 11330 11330 11330 0
94 20241121 173500 35999570 11330 11330 11330 11330 0
95 20241121 173400 35999570 11330 11330 11330 11330 0
96 20241121 173300 35999570 11330 11330 11330 11330 0
97 20241121 173200 35999570 11330 11330 11330 11330 0
98 20241121 173100 35999570 11330 11330 11330 11330 0
99 20241121 173000 35999570 11330 11330 11330 11330 0
100 20241121 172900 35999570 11330 11330 11330 11330 0
101 20241121 172800 35999570 11330 11330 11330 11330 0
102 20241121 172700 35999570 11330 11330 11330 11330 0
103 20241121 172600 35999570 11330 11330 11330 11330 0
104 20241121 172500 35999570 11330 11330 11330 11330 0
105 20241121 172400 35999570 11330 11330 11330 11330 0
106 20241121 172300 35999570 11330 11330 11330 11330 0
107 20241121 172200 35999570 11330 11330 11330 11330 0
108 20241121 172100 35999570 11330 11330 11330 11330 0
109 20241121 172000 35999570 11330 11330 11330 11330 0
110 20241121 171900 35999570 11330 11330 11330 11330 0
111 20241121 171800 35999570 11330 11330 11330 11330 0
112 20241121 171700 35999570 11330 11330 11330 11330 0
113 20241121 171600 35999570 11330 11330 11330 11330 0
114 20241121 171500 35999570 11330 11330 11330 11330 0
115 20241121 171400 35999570 11330 11330 11330 11330 0
116 20241121 171300 35999570 11330 11330 11330 11330 0
117 20241121 171200 35999570 11330 11330 11330 11330 0
118 20241121 171100 35999570 11330 11330 11330 11330 0
119 20241121 171000 35999570 11330 11330 11330 11330 0
120 20241121 170900 35999570 11330 11330 11330 11330 0
121 20241121 170800 35999570 11330 11330 11330 11330 0
122 20241121 170700 35999570 11330 11330 11330 11330 82
123 20241121 170600 35999570 11330 11330 11330 11330 0
124 20241121 170500 35999570 11330 11330 11330 11330 0
125 20241121 170400 35999570 11330 11330 11330 11330 0
126 20241121 170300 35999570 11330 11330 11330 11330 0
127 20241121 170200 35999570 11330 11330 11330 11330 0
128 20241121 170100 35999570 11330 11330 11330 11330 0
129 20241121 170000 35999570 11330 11330 11330 11330 0
130 20241121 165900 35999570 11330 11330 11330 11330 0
131 20241121 165800 35999570 11330 11330 11330 11330 0
132 20241121 165700 35999570 11330 11330 11330 11330 0
133 20241121 165600 35999570 11330 11330 11330 11330 0
134 20241121 165500 35999570 11330 11330 11330 11330 0
135 20241121 165400 35999570 11330 11330 11330 11330 0
136 20241121 165300 35999570 11330 11330 11330 11330 0
137 20241121 165200 35999570 11330 11330 11330 11330 0
138 20241121 165100 35999570 11330 11330 11330 11330 0
139 20241121 165000 35999570 11330 11330 11330 11330 0
140 20241121 164900 35999570 11330 11330 11330 11330 0
141 20241121 164800 35999570 11330 11330 11330 11330 0
142 20241121 164700 35999570 11330 11330 11330 11330 0
143 20241121 164600 35999570 11330 11330 11330 11330 0
144 20241121 164500 35999570 11330 11330 11330 11330 0
145 20241121 164400 35999570 11330 11330 11330 11330 0
146 20241121 164300 35999570 11330 11330 11330 11330 0
147 20241121 164200 35999570 11330 11330 11330 11330 0
148 20241121 164100 35999570 11330 11330 11330 11330 0
149 20241121 164000 35999570 11330 11330 11330 11330 0
150 20241121 163900 35999570 11330 11330 11330 11330 0
151 20241121 163800 35999570 11330 11330 11330 11330 0
152 20241121 163700 35999570 11330 11330 11330 11330 82
153 20241121 163600 35999570 11330 11330 11330 11330 0
154 20241121 163500 35999570 11330 11330 11330 11330 0
155 20241121 163400 35999570 11330 11330 11330 11330 0
156 20241121 163300 35999570 11330 11330 11330 11330 0
157 20241121 163200 35999570 11330 11330 11330 11330 0
158 20241121 163100 35999570 11330 11330 11330 11330 0
159 20241121 163000 35999570 11330 11330 11330 11330 0
160 20241121 162900 35999570 11330 11330 11330 11330 0
161 20241121 162800 35999570 11330 11330 11330 11330 0
162 20241121 162700 35999570 11330 11330 11330 11330 0
163 20241121 162600 35999570 11330 11330 11330 11330 0
164 20241121 162500 35999570 11330 11330 11330 11330 0
165 20241121 162400 35999570 11330 11330 11330 11330 0
166 20241121 162300 35999570 11330 11330 11330 11330 0
167 20241121 162200 35999570 11330 11330 11330 11330 0
168 20241121 162100 35999570 11330 11330 11330 11330 0
169 20241121 162000 35999570 11330 11330 11330 11330 0
170 20241121 161900 35999570 11330 11330 11330 11330 0
171 20241121 161800 35999570 11330 11330 11330 11330 0
172 20241121 161700 35999570 11330 11330 11330 11330 0
173 20241121 161600 35999570 11330 11330 11330 11330 0
174 20241121 161500 35999570 11330 11330 11330 11330 0
175 20241121 161400 35999570 11330 11330 11330 11330 0
176 20241121 161300 35999570 11330 11330 11330 11330 0
177 20241121 161200 35999570 11330 11330 11330 11330 0
178 20241121 161100 35999570 11330 11330 11330 11330 0
179 20241121 161000 35999570 11330 11330 11330 11330 0
180 20241121 160900 35999570 11330 11330 11330 11330 0
181 20241121 160800 35999570 11330 11330 11330 11330 0
182 20241121 160700 35999570 11330 11330 11330 11330 82
183 20241121 160600 35999570 11330 11330 11330 11330 0
184 20241121 160500 35999570 11330 11330 11330 11330 0
185 20241121 160400 35999570 11330 11330 11330 11330 0
186 20241121 160300 35999570 11330 11330 11330 11330 0
187 20241121 160200 35999570 11330 11330 11330 11330 0
188 20241121 160100 35999570 11330 11330 11330 11330 0
189 20241121 160000 35999570 11330 11330 11330 11330 0
190 20241121 155900 35999570 11330 11330 11330 11330 0
191 20241121 155800 35999570 11330 11330 11330 11330 0
192 20241121 155700 35999570 11330 11330 11330 11330 0
193 20241121 155600 35999570 11330 11330 11330 11330 0
194 20241121 155500 35999570 11330 11330 11330 11330 0
195 20241121 155400 35999570 11330 11330 11330 11330 0
196 20241121 155300 35999570 11330 11330 11330 11330 0
197 20241121 155200 35999570 11330 11330 11330 11330 0
198 20241121 155100 35999570 11330 11330 11330 11330 0
199 20241121 155000 35999570 11330 11330 11330 11330 0
200 20241121 154900 35999570 11330 11330 11330 11330 0
201 20241121 154800 35999570 11330 11330 11330 11330 0
202 20241121 154700 35999570 11330 11330 11330 11330 0
203 20241121 154600 35999570 11330 11330 11330 11330 0
204 20241121 154500 35999570 11330 11330 11330 11330 0
205 20241121 154400 35999570 11330 11330 11330 11330 0
206 20241121 154300 35999570 11330 11330 11330 11330 0
207 20241121 154200 35999570 11330 11330 11330 11330 0
208 20241121 154100 35999570 11330 11330 11330 11330 0
209 20241121 154000 35999570 11330 11330 11330 11330 0
210 20241121 153900 35999570 11330 11330 11330 11330 0
211 20241121 153800 35999570 11330 11330 11330 11330 0
212 20241121 153700 35999570 11330 11330 11330 11330 82
213 20241121 153600 35999570 11330 11330 11330 11330 0
214 20241121 153500 35999570 11330 11330 11330 11330 0
215 20241121 153400 35999570 11330 11330 11330 11330 0
216 20241121 153300 35999570 11330 11330 11330 11330 0
217 20241121 153200 35999570 11330 11330 11330 11330 0
218 20241121 153100 35999570 11330 11330 11330 11330 0
219 20241121 153000 35999570 11330 11330 11330 11330 82
220 20241121 152900 35070510 11300 11300 11300 11300 0
221 20241121 152800 35070510 11300 11300 11300 11300 0
222 20241121 152700 35070510 11300 11300 11300 11300 0
223 20241121 152600 35070510 11300 11300 11300 11300 0
224 20241121 152500 35070510 11300 11300 11300 11300 0
225 20241121 152400 35070510 11300 11300 11300 11300 0
226 20241121 152300 35070510 11300 11300 11300 11300 0
227 20241121 152200 35070510 11300 11300 11300 11300 0
228 20241121 152100 35070510 11300 11300 11300 11300 0
229 20241121 152000 35070510 11300 11300 11300 11300 0
230 20241121 151900 35070510 11300 11300 11300 11300 0
231 20241121 151800 35070510 11300 11300 11300 11300 0
232 20241121 151700 35070510 11300 11300 11300 11300 0
233 20241121 151600 35070510 11300 11300 11300 11300 0
234 20241121 151500 35070510 11300 11300 11300 11300 0
235 20241121 151400 35070510 11300 11300 11300 11300 0
236 20241121 151300 35070510 11300 11300 11300 11300 7
237 20241121 151200 34991410 11300 11320 11320 11300 21
238 20241121 151100 34753790 11330 11330 11330 11330 49
239 20241121 151000 34198620 11340 11340 11340 11340 1
240 20241121 150900 34187280 11330 11330 11330 11330 0
241 20241121 150800 34187280 11330 11330 11330 11330 0
242 20241121 150700 34187280 11330 11330 11330 11330 0
243 20241121 150600 34187280 11330 11330 11330 11330 0
244 20241121 150500 34187280 11330 11330 11330 11330 0
245 20241121 150400 34187280 11330 11330 11330 11330 0
246 20241121 150300 34187280 11330 11330 11330 11330 1
247 20241121 150200 34175950 11330 11330 11330 11330 0
248 20241121 150100 34175950 11330 11330 11330 11330 0
249 20241121 150000 34175950 11330 11330 11330 11330 0
250 20241121 145900 34175950 11330 11330 11330 11330 1
251 20241121 145800 34164620 11330 11330 11330 11330 0
252 20241121 145700 34164620 11330 11330 11330 11330 0
253 20241121 145600 34164620 11330 11330 11330 11330 0
254 20241121 145500 34164620 11330 11330 11330 11330 0
255 20241121 145400 34164620 11330 11330 11330 11330 0
256 20241121 145300 34164620 11330 11330 11330 11330 0
257 20241121 145200 34164620 11330 11330 11330 11330 0
258 20241121 145100 34164620 11330 11330 11330 11330 0
259 20241121 145000 34164620 11330 11330 11330 11330 1
260 20241121 144900 34153290 11330 11330 11330 11330 0
261 20241121 144800 34153290 11330 11330 11330 11330 0
262 20241121 144700 34153290 11330 11330 11330 11330 0
263 20241121 144600 34153290 11330 11330 11330 11330 0
264 20241121 144500 34153290 11330 11330 11330 11330 0
265 20241121 144400 34153290 11330 11330 11330 11330 0
266 20241121 144300 34153290 11330 11330 11330 11330 0
267 20241121 144200 34153290 11330 11330 11330 11330 0
268 20241121 144100 34153290 11330 11330 11330 11330 1
269 20241121 144000 34141960 11330 11330 11330 11330 0
270 20241121 143900 34141960 11330 11330 11330 11330 0
271 20241121 143800 34141960 11330 11330 11330 11330 0
272 20241121 143700 34141960 11330 11330 11330 11330 0
273 20241121 143600 34141960 11330 11330 11330 11330 0
274 20241121 143500 34141960 11330 11330 11330 11330 0
275 20241121 143400 34141960 11330 11330 11330 11330 0
276 20241121 143300 34141960 11330 11330 11330 11330 0
277 20241121 143200 34141960 11330 11330 11330 11330 1
278 20241121 143100 34130630 11350 11350 11350 11350 0
279 20241121 143000 34130630 11350 11350 11350 11350 0
280 20241121 142900 34130630 11350 11350 11350 11350 0
281 20241121 142800 34130630 11350 11350 11350 11350 0
282 20241121 142700 34130630 11350 11350 11350 11350 0
283 20241121 142600 34130630 11350 11350 11350 11350 1
284 20241121 142500 34119280 11350 11350 11350 11350 0
285 20241121 142400 34119280 11350 11350 11350 11350 0
286 20241121 142300 34119280 11350 11350 11350 11350 1
287 20241121 142200 34107930 11340 11340 11340 11340 0
288 20241121 142100 34107930 11340 11340 11340 11340 0
289 20241121 142000 34107930 11340 11340 11340 11340 0
290 20241121 141900 34107930 11340 11340 11340 11340 0
291 20241121 141800 34107930 11340 11340 11340 11340 0
292 20241121 141700 34107930 11340 11340 11340 11340 0
293 20241121 141600 34107930 11340 11340 11340 11340 0
294 20241121 141500 34107930 11340 11340 11340 11340 0
295 20241121 141400 34107930 11340 11340 11340 11340 1
296 20241121 141300 34096590 11340 11340 11340 11340 0
297 20241121 141200 34096590 11340 11340 11340 11340 0
298 20241121 141100 34096590 11340 11340 11340 11340 19
299 20241121 141000 33881130 11340 11340 11340 11340 21
300 20241121 140900 33642990 11340 11340 11340 11340 19
301 20241121 140800 33427530 11340 11340 11340 11340 0
302 20241121 140700 33427530 11340 11340 11340 11340 1
303 20241121 140600 33416190 11410 11410 11410 11410 0
304 20241121 140500 33416190 11410 11410 11410 11410 1
305 20241121 140400 33404780 11320 11320 11320 11320 0
306 20241121 140300 33404780 11320 11320 11320 11320 44
307 20241121 140200 32906700 11320 11320 11320 11320 0
308 20241121 140100 32906700 11320 11320 11320 11320 0
309 20241121 140000 32906700 11320 11320 11320 11320 0
310 20241121 135900 32906700 11320 11320 11320 11320 0
311 20241121 135800 32906700 11320 11320 11320 11320 0
312 20241121 135700 32906700 11320 11320 11320 11320 0
313 20241121 135600 32906700 11320 11320 11320 11320 1
314 20241121 135500 32895380 11320 11320 11320 11320 0
315 20241121 135400 32895380 11320 11320 11320 11320 0
316 20241121 135300 32895380 11320 11320 11320 11320 0
317 20241121 135200 32895380 11320 11320 11320 11320 0
318 20241121 135100 32895380 11320 11320 11320 11320 0
319 20241121 135000 32895380 11320 11320 11320 11320 0
320 20241121 134900 32895380 11320 11320 11320 11320 0
321 20241121 134800 32895380 11320 11320 11320 11320 5
322 20241121 134700 32838780 11290 11290 11290 11290 0
323 20241121 134600 32838780 11290 11290 11290 11290 0
324 20241121 134500 32838780 11290 11290 11290 11290 0
325 20241121 134400 32838780 11290 11290 11290 11290 178
326 20241121 134300 30829160 11290 11290 11290 11290 178
327 20241121 134200 28819540 11320 11320 11320 11320 0
328 20241121 134100 28819540 11320 11320 11320 11320 0
329 20241121 134000 28819540 11320 11340 11340 11320 201
330 20241121 133900 26544200 11360 11360 11360 11360 0
331 20241121 133800 26544200 11360 11360 11360 11360 1
332 20241121 133700 26532840 11350 11350 11350 11350 0
333 20241121 133600 26532840 11350 11350 11350 11350 0
334 20241121 133500 26532840 11350 11350 11350 11350 0
335 20241121 133400 26532840 11350 11350 11350 11350 0
336 20241121 133300 26532840 11350 11350 11350 11350 0
337 20241121 133200 26532840 11350 11350 11350 11350 97
338 20241121 133100 25431890 11360 11350 11360 11350 7
339 20241121 133000 25352400 11350 11350 11350 11350 0
340 20241121 132900 25352400 11350 11350 11350 11350 0
341 20241121 132800 25352400 11350 11350 11350 11350 0
342 20241121 132700 25352400 11350 11350 11350 11350 0
343 20241121 132600 25352400 11350 11350 11350 11350 0
344 20241121 132500 25352400 11350 11350 11350 11350 0
345 20241121 132400 25352400 11350 11340 11350 11340 3
346 20241121 132300 25318360 11290 11290 11290 11290 178
347 20241121 132200 23308740 11300 11330 11330 11300 380
348 20241121 132100 19013680 11310 11310 11310 11310 0
349 20241121 132000 19013680 11310 11310 11310 11310 0
350 20241121 131900 19013680 11310 11310 11310 11310 0
351 20241121 131800 19013680 11310 11310 11310 11310 177
352 20241121 131700 17011810 11300 11300 11300 11300 0
353 20241121 131600 17011810 11300 11300 11300 11300 1
354 20241121 131500 17000510 11300 11300 11300 11300 0
355 20241121 131400 17000510 11300 11340 11340 11300 412
356 20241121 131300 12339360 11350 11350 11350 11350 0
357 20241121 131200 12339360 11350 11350 11350 11350 0
358 20241121 131100 12339360 11350 11350 11350 11350 1
359 20241121 131000 12328010 11350 11350 11350 11350 0
360 20241121 130900 12328010 11350 11350 11350 11350 0
361 20241121 130800 12328010 11350 11350 11350 11350 0
362 20241121 130700 12328010 11350 11350 11350 11350 0
363 20241121 130600 12328010 11350 11350 11350 11350 0
364 20241121 130500 12328010 11350 11350 11350 11350 0
365 20241121 130400 12328010 11350 11350 11350 11350 0
366 20241121 130300 12328010 11350 11350 11350 11350 0
367 20241121 130200 12328010 11350 11350 11350 11350 1
368 20241121 130100 12316660 11350 11350 11350 11350 0
369 20241121 130000 12316660 11350 11350 11350 11350 0
370 20241121 125900 12316660 11350 11350 11350 11350 0
371 20241121 125800 12316660 11350 11350 11350 11350 0
372 20241121 125700 12316660 11350 11350 11350 11350 0
373 20241121 125600 12316660 11350 11350 11350 11350 0
374 20241121 125500 12316660 11350 11350 11350 11350 0
375 20241121 125400 12316660 11350 11350 11350 11350 0
376 20241121 125300 12316660 11350 11350 11350 11350 1
377 20241121 125200 12305310 11350 11350 11350 11350 0
378 20241121 125100 12305310 11350 11350 11350 11350 0
379 20241121 125000 12305310 11350 11350 11350 11350 0
380 20241121 124900 12305310 11350 11350 11350 11350 0
381 20241121 124800 12305310 11350 11350 11350 11350 0
382 20241121 124700 12305310 11350 11350 11350 11350 0
383 20241121 124600 12305310 11350 11350 11350 11350 0
384 20241121 124500 12305310 11350 11350 11350 11350 0
385 20241121 124400 12305310 11350 11350 11350 11350 1
386 20241121 124300 12293960 11350 11350 11350 11350 0
387 20241121 124200 12293960 11350 11350 11350 11350 0
388 20241121 124100 12293960 11350 11350 11350 11350 0
389 20241121 124000 12293960 11350 11350 11350 11350 0
390 20241121 123900 12293960 11350 11350 11350 11350 0
391 20241121 123800 12293960 11350 11350 11350 11350 0
392 20241121 123700 12293960 11350 11350 11350 11350 0
393 20241121 123600 12293960 11350 11350 11350 11350 1
394 20241121 123500 12282610 11350 11350 11350 11350 0
395 20241121 123400 12282610 11350 11350 11350 11350 0
396 20241121 123300 12282610 11350 11350 11350 11350 0
397 20241121 123200 12282610 11350 11350 11350 11350 0
398 20241121 123100 12282610 11350 11350 11350 11350 0
399 20241121 123000 12282610 11350 11350 11350 11350 0
400 20241121 122900 12282610 11350 11350 11350 11350 0
401 20241121 122800 12282610 11350 11350 11350 11350 0
402 20241121 122700 12282610 11350 11350 11350 11350 1
403 20241121 122600 12271260 11340 11340 11340 11340 0
404 20241121 122500 12271260 11340 11340 11340 11340 30
405 20241121 122400 11931060 11340 11340 11340 11340 0
406 20241121 122300 11931060 11340 11350 11350 11340 5
407 20241121 122200 11874350 11360 11360 11360 11360 0
408 20241121 122100 11874350 11360 11360 11360 11360 0
409 20241121 122000 11874350 11360 11360 11360 11360 0
410 20241121 121900 11874350 11360 11360 11360 11360 0
411 20241121 121800 11874350 11360 11360 11360 11360 0
412 20241121 121700 11874350 11360 11360 11360 11360 0
413 20241121 121600 11874350 11360 11360 11360 11360 0
414 20241121 121500 11874350 11360 11360 11360 11360 0
415 20241121 121400 11874350 11360 11360 11360 11360 0
416 20241121 121300 11874350 11360 11360 11360 11360 0
417 20241121 121200 11874350 11360 11360 11360 11360 0
418 20241121 121100 11874350 11360 11360 11360 11360 0
419 20241121 121000 11874350 11360 11360 11360 11360 0
420 20241121 120900 11874350 11360 11360 11360 11360 0
421 20241121 120800 11874350 11360 11360 11360 11360 0
422 20241121 120700 11874350 11360 11360 11360 11360 2
423 20241121 120600 11851630 11360 11360 11360 11360 0
424 20241121 120500 11851630 11360 11360 11360 11360 0
425 20241121 120400 11851630 11360 11360 11360 11360 0
426 20241121 120300 11851630 11360 11360 11360 11360 0
427 20241121 120200 11851630 11360 11360 11360 11360 0
428 20241121 120100 11851630 11360 11360 11360 11360 0
429 20241121 120000 11851630 11360 11360 11360 11360 1
430 20241121 115900 11840270 11360 11360 11360 11360 0
431 20241121 115800 11840270 11360 11360 11360 11360 0
432 20241121 115700 11840270 11360 11360 11360 11360 0
433 20241121 115600 11840270 11360 11360 11360 11360 0
434 20241121 115500 11840270 11360 11360 11360 11360 0
435 20241121 115400 11840270 11360 11360 11360 11360 0
436 20241121 115300 11840270 11360 11360 11360 11360 0
437 20241121 115200 11840270 11360 11360 11360 11360 0
438 20241121 115100 11840270 11360 11360 11360 11360 0
439 20241121 115000 11840270 11360 11360 11360 11360 0
440 20241121 114900 11840270 11360 11360 11360 11360 3
441 20241121 114800 11806190 11360 11360 11360 11360 0
442 20241121 114700 11806190 11360 11360 11360 11360 0
443 20241121 114600 11806190 11360 11360 11360 11360 0
444 20241121 114500 11806190 11360 11360 11360 11360 0
445 20241121 114400 11806190 11360 11360 11360 11360 0
446 20241121 114300 11806190 11360 11360 11360 11360 0
447 20241121 114200 11806190 11360 11360 11360 11360 0
448 20241121 114100 11806190 11360 11360 11360 11360 0
449 20241121 114000 11806190 11360 11360 11360 11360 0
450 20241121 113900 11806190 11360 11360 11360 11360 0
451 20241121 113800 11806190 11360 11360 11360 11360 0
452 20241121 113700 11806190 11360 11360 11360 11360 0
453 20241121 113600 11806190 11360 11360 11360 11360 0
454 20241121 113500 11806190 11360 11360 11360 11360 0
455 20241121 113400 11806190 11360 11360 11360 11360 0
456 20241121 113300 11806190 11360 11360 11360 11360 0
457 20241121 113200 11806190 11360 11360 11360 11360 0
458 20241121 113100 11806190 11360 11360 11360 11360 2
459 20241121 113000 11783470 11360 11360 11360 11360 0
460 20241121 112900 11783470 11360 11360 11360 11360 0
461 20241121 112800 11783470 11360 11360 11360 11360 0
462 20241121 112700 11783470 11360 11360 11360 11360 0
463 20241121 112600 11783470 11360 11360 11360 11360 0
464 20241121 112500 11783470 11360 11360 11360 11360 0
465 20241121 112400 11783470 11360 11360 11360 11360 0
466 20241121 112300 11783470 11360 11360 11360 11360 0
467 20241121 112200 11783470 11360 11360 11360 11360 1
468 20241121 112100 11772110 11340 11340 11340 11340 0
469 20241121 112000 11772110 11340 11340 11340 11340 0
470 20241121 111900 11772110 11340 11340 11340 11340 0
471 20241121 111800 11772110 11340 11340 11340 11340 0
472 20241121 111700 11772110 11340 11340 11340 11340 0
473 20241121 111600 11772110 11340 11340 11340 11340 0
474 20241121 111500 11772110 11340 11340 11340 11340 0
475 20241121 111400 11772110 11340 11340 11340 11340 0
476 20241121 111300 11772110 11340 11340 11340 11340 0
477 20241121 111200 11772110 11340 11340 11340 11340 0
478 20241121 111100 11772110 11340 11340 11340 11340 0
479 20241121 111000 11772110 11340 11340 11340 11340 0
480 20241121 110900 11772110 11340 11340 11340 11340 0
481 20241121 110800 11772110 11340 11340 11340 11340 0
482 20241121 110700 11772110 11340 11340 11340 11340 0
483 20241121 110600 11772110 11340 11340 11340 11340 0
484 20241121 110500 11772110 11340 11350 11350 11340 139
485 20241121 110400 10195840 11350 11350 11350 11350 0
486 20241121 110300 10195840 11350 11350 11350 11350 0
487 20241121 110200 10195840 11350 11350 11350 11350 0
488 20241121 110100 10195840 11350 11350 11350 11350 0
489 20241121 110000 10195840 11350 11350 11350 11350 1
490 20241121 105900 10184490 11340 11340 11340 11340 0
491 20241121 105800 10184490 11340 11340 11340 11340 0
492 20241121 105700 10184490 11340 11340 11340 11340 0
493 20241121 105600 10184490 11340 11340 11340 11340 0
494 20241121 105500 10184490 11340 11340 11340 11340 0
495 20241121 105400 10184490 11340 11340 11340 11340 0
496 20241121 105300 10184490 11340 11340 11340 11340 0
497 20241121 105200 10184490 11340 11340 11340 11340 0
498 20241121 105100 10184490 11340 11340 11340 11340 12
499 20241121 105000 10048410 11340 11340 11340 11340 0
500 20241121 104900 10048410 11340 11340 11340 11340 0
501 20241121 104800 10048410 11340 11340 11340 11340 0
502 20241121 104700 10048410 11340 11340 11340 11340 0
503 20241121 104600 10048410 11340 11340 11340 11340 1
504 20241121 104500 10037070 11330 11330 11330 11330 0
505 20241121 104400 10037070 11330 11330 11330 11330 0
506 20241121 104300 10037070 11330 11330 11330 11330 0
507 20241121 104200 10037070 11330 11330 11330 11330 0
508 20241121 104100 10037070 11330 11330 11330 11330 0
509 20241121 104000 10037070 11330 11330 11330 11330 52
510 20241121 103900 9447910 11340 11340 11340 11340 0
511 20241121 103800 9447910 11340 11340 11340 11340 0
512 20241121 103700 9447910 11340 11340 11340 11340 1
513 20241121 103600 9436570 11340 11340 11340 11340 3
514 20241121 103500 9402550 11340 11340 11340 11340 0
515 20241121 103400 9402550 11340 11340 11340 11340 0
516 20241121 103300 9402550 11340 11340 11340 11340 0
517 20241121 103200 9402550 11340 11360 11360 11340 190
518 20241121 103100 7247820 11370 11370 11370 11370 0
519 20241121 103000 7247820 11370 11380 11390 11370 4
520 20241121 102900 7202300 11350 11350 11350 11350 91
521 20241121 102800 6169450 11350 11430 11430 11350 11
522 20241121 102700 6044520 11370 11370 11370 11370 99
523 20241121 102600 4918890 11370 11370 11370 11370 0
524 20241121 102500 4918890 11370 11370 11370 11370 1
525 20241121 102400 4907520 11430 11430 11430 11430 0
526 20241121 102300 4907520 11430 11430 11430 11430 0
527 20241121 102200 4907520 11430 11350 11430 11350 4
528 20241121 102100 4862040 11350 11350 11350 11350 0
529 20241121 102000 4862040 11350 11350 11350 11350 0
530 20241121 101900 4862040 11350 11350 11350 11350 0
531 20241121 101800 4862040 11350 11350 11350 11350 0
532 20241121 101700 4862040 11350 11350 11350 11350 0
533 20241121 101600 4862040 11350 11350 11350 11350 0
534 20241121 101500 4862040 11350 11350 11350 11350 0
535 20241121 101400 4862040 11350 11350 11350 11350 0
536 20241121 101300 4862040 11350 11350 11350 11350 0
537 20241121 101200 4862040 11350 11350 11350 11350 0
538 20241121 101100 4862040 11350 11350 11350 11350 0
539 20241121 101000 4862040 11350 11350 11350 11350 2
540 20241121 100900 4839340 11350 11350 11350 11350 0
541 20241121 100800 4839340 11350 11350 11350 11350 0
542 20241121 100700 4839340 11350 11350 11350 11350 0
543 20241121 100600 4839340 11350 11350 11350 11350 0
544 20241121 100500 4839340 11350 11350 11350 11350 0
545 20241121 100400 4839340 11350 11350 11350 11350 0
546 20241121 100300 4839340 11350 11350 11350 11350 0
547 20241121 100200 4839340 11350 11350 11350 11350 0
548 20241121 100100 4839340 11350 11350 11350 11350 1
549 20241121 100000 4827990 11300 11300 11300 11300 0
550 20241121 095900 4827990 11300 11350 11350 11300 15
551 20241121 095800 4657790 11340 11340 11340 11340 0
552 20241121 095700 4657790 11340 11340 11340 11340 0
553 20241121 095600 4657790 11340 11340 11340 11340 0
554 20241121 095500 4657790 11340 11340 11340 11340 0
555 20241121 095400 4657790 11340 11340 11340 11340 0
556 20241121 095300 4657790 11340 11340 11340 11340 0
557 20241121 095200 4657790 11340 11340 11340 11340 0
558 20241121 095100 4657790 11340 11340 11340 11340 0
559 20241121 095000 4657790 11340 11340 11340 11340 0
560 20241121 094900 4657790 11340 11340 11340 11340 0
561 20241121 094800 4657790 11340 11290 11340 11290 2
562 20241121 094700 4635160 11270 11270 11270 11270 0
563 20241121 094600 4635160 11270 11270 11270 11270 0
564 20241121 094500 4635160 11270 11270 11270 11270 0
565 20241121 094400 4635160 11270 11280 11280 11250 308
566 20241121 094300 1165370 11340 11340 11340 11340 0
567 20241121 094200 1165370 11340 11340 11340 11340 0
568 20241121 094100 1165370 11340 11340 11340 11340 0
569 20241121 094000 1165370 11340 11340 11340 11340 0
570 20241121 093900 1165370 11340 11340 11340 11340 0
571 20241121 093800 1165370 11340 11340 11340 11340 0
572 20241121 093700 1165370 11340 11340 11340 11340 0
573 20241121 093600 1165370 11340 11340 11340 11340 0
574 20241121 093500 1165370 11340 11340 11340 11340 0
575 20241121 093400 1165370 11340 11280 11340 11280 28
576 20241121 093300 849160 11280 11340 11340 11280 11
577 20241121 093200 724480 11300 11300 11300 11300 1
578 20241121 093100 713180 11300 11300 11300 11300 0
579 20241121 093000 713180 11300 11300 11300 11300 1
580 20241121 092900 701880 11240 11240 11240 11240 0
581 20241121 092800 701880 11240 11240 11240 11240 0
582 20241121 092700 701880 11240 11240 11240 11240 0
583 20241121 092600 701880 11240 11240 11240 11240 0
584 20241121 092500 701880 11240 11240 11240 11240 0
585 20241121 092400 701880 11240 11240 11240 11240 0
586 20241121 092300 701880 11240 11240 11240 11240 0
587 20241121 092200 701880 11240 11240 11240 11240 0
588 20241121 092100 701880 11240 11240 11240 11240 0
589 20241121 092000 701880 11240 11240 11240 11240 0
590 20241121 091900 701880 11240 11240 11240 11240 0
591 20241121 091800 701880 11240 11240 11240 11240 0
592 20241121 091700 701880 11240 11240 11240 11240 0
593 20241121 091600 701880 11240 11240 11240 11240 0
594 20241121 091500 701880 11240 11240 11240 11240 0
595 20241121 091400 701880 11240 11240 11240 11240 29
596 20241121 091300 375920 11250 11250 11250 11250 0
597 20241121 091200 375920 11250 11250 11250 11250 3
598 20241121 091100 342170 11330 11330 11330 11330 1
599 20241121 091000 330840 11330 11330 11330 11330 1
600 20241121 090900 319510 11340 11340 11340 11340 0
601 20241121 090800 319510 11340 11340 11340 11340 9
602 20241121 090700 217450 11350 11350 11350 11350 0
603 20241121 090600 217450 11350 11350 11350 11350 1
604 20241121 090500 206100 11450 11450 11450 11450 0
605 20241121 090400 206100 11450 11450 11450 11450 0
606 20241121 090300 206100 11450 11450 11450 11450 0
607 20241121 090200 206100 11450 11450 11450 11450 0
608 20241121 090100 206100 11450 11450 11450 11450 0
609 20241121 090000 206100 11450 11450 11450 11450 18