Update 2024-11-21 2715 candle_min
This commit is contained in:
610
024900/min/candle-20241121.csv
Normal file
610
024900/min/candle-20241121.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,190800,101112930,2995,2995,2995,2995,366
|
||||
20241121,190700,101112930,2995,2995,2995,2995,0
|
||||
20241121,190600,101112930,2995,2995,2995,2995,0
|
||||
20241121,190500,101112930,2995,2995,2995,2995,0
|
||||
20241121,190400,101112930,2995,2995,2995,2995,0
|
||||
20241121,190300,101112930,2995,2995,2995,2995,0
|
||||
20241121,190200,101112930,2995,2995,2995,2995,0
|
||||
20241121,190100,101112930,2995,2995,2995,2995,0
|
||||
20241121,190000,101112930,2995,2995,2995,2995,0
|
||||
20241121,185900,101112930,2995,2995,2995,2995,0
|
||||
20241121,185800,101112930,2995,2995,2995,2995,0
|
||||
20241121,185700,101112930,2995,2995,2995,2995,0
|
||||
20241121,185600,101112930,2995,2995,2995,2995,0
|
||||
20241121,185500,101112930,2995,2995,2995,2995,0
|
||||
20241121,185400,101112930,2995,2995,2995,2995,0
|
||||
20241121,185300,101112930,2995,2995,2995,2995,0
|
||||
20241121,185200,101112930,2995,2995,2995,2995,0
|
||||
20241121,185100,101112930,2995,2995,2995,2995,0
|
||||
20241121,185000,101112930,2995,2995,2995,2995,0
|
||||
20241121,184900,101112930,2995,2995,2995,2995,0
|
||||
20241121,184800,101112930,2995,2995,2995,2995,0
|
||||
20241121,184700,101112930,2995,2995,2995,2995,0
|
||||
20241121,184600,101112930,2995,2995,2995,2995,0
|
||||
20241121,184500,101112930,2995,2995,2995,2995,0
|
||||
20241121,184400,101112930,2995,2995,2995,2995,0
|
||||
20241121,184300,101112930,2995,2995,2995,2995,0
|
||||
20241121,184200,101112930,2995,2995,2995,2995,0
|
||||
20241121,184100,101112930,2995,2995,2995,2995,0
|
||||
20241121,184000,101112930,2995,2995,2995,2995,0
|
||||
20241121,183900,101112930,2995,2995,2995,2995,0
|
||||
20241121,183800,101112930,2995,2995,2995,2995,366
|
||||
20241121,183700,101112930,2995,2995,2995,2995,0
|
||||
20241121,183600,101112930,2995,2995,2995,2995,0
|
||||
20241121,183500,101112930,2995,2995,2995,2995,0
|
||||
20241121,183400,101112930,2995,2995,2995,2995,0
|
||||
20241121,183300,101112930,2995,2995,2995,2995,0
|
||||
20241121,183200,101112930,2995,2995,2995,2995,0
|
||||
20241121,183100,101112930,2995,2995,2995,2995,0
|
||||
20241121,183000,101112930,2995,2995,2995,2995,0
|
||||
20241121,182900,101112930,2995,2995,2995,2995,0
|
||||
20241121,182800,101112930,2995,2995,2995,2995,0
|
||||
20241121,182700,101112930,2995,2995,2995,2995,0
|
||||
20241121,182600,101112930,2995,2995,2995,2995,0
|
||||
20241121,182500,101112930,2995,2995,2995,2995,0
|
||||
20241121,182400,101112930,2995,2995,2995,2995,0
|
||||
20241121,182300,101112930,2995,2995,2995,2995,0
|
||||
20241121,182200,101112930,2995,2995,2995,2995,0
|
||||
20241121,182100,101112930,2995,2995,2995,2995,0
|
||||
20241121,182000,101112930,2995,2995,2995,2995,0
|
||||
20241121,181900,101112930,2995,2995,2995,2995,0
|
||||
20241121,181800,101112930,2995,2995,2995,2995,0
|
||||
20241121,181700,101112930,2995,2995,2995,2995,0
|
||||
20241121,181600,101112930,2995,2995,2995,2995,0
|
||||
20241121,181500,101112930,2995,2995,2995,2995,0
|
||||
20241121,181400,101112930,2995,2995,2995,2995,0
|
||||
20241121,181300,101112930,2995,2995,2995,2995,0
|
||||
20241121,181200,101112930,2995,2995,2995,2995,0
|
||||
20241121,181100,101112930,2995,2995,2995,2995,0
|
||||
20241121,181000,101112930,2995,2995,2995,2995,0
|
||||
20241121,180900,101112930,2995,2995,2995,2995,0
|
||||
20241121,180800,101112930,2995,2995,2995,2995,366
|
||||
20241121,180700,101112930,2995,2995,2995,2995,0
|
||||
20241121,180600,101112930,2995,2995,2995,2995,0
|
||||
20241121,180500,101112930,2995,2995,2995,2995,0
|
||||
20241121,180400,101112930,2995,2995,2995,2995,0
|
||||
20241121,180300,101112930,2995,2995,2995,2995,0
|
||||
20241121,180200,101112930,2995,2995,2995,2995,0
|
||||
20241121,180100,101112930,2995,2995,2995,2995,0
|
||||
20241121,180000,101112930,2995,2995,2995,2995,0
|
||||
20241121,175900,101112930,2995,2995,2995,2995,0
|
||||
20241121,175800,101112930,2995,2995,2995,2995,0
|
||||
20241121,175700,101112930,2995,2995,2995,2995,0
|
||||
20241121,175600,101112930,2995,2995,2995,2995,0
|
||||
20241121,175500,101112930,2995,2995,2995,2995,0
|
||||
20241121,175400,101112930,2995,2995,2995,2995,0
|
||||
20241121,175300,101112930,2995,2995,2995,2995,0
|
||||
20241121,175200,101112930,2995,2995,2995,2995,0
|
||||
20241121,175100,101112930,2995,2995,2995,2995,0
|
||||
20241121,175000,101112930,2995,2995,2995,2995,0
|
||||
20241121,174900,101112930,2995,2995,2995,2995,0
|
||||
20241121,174800,101112930,2995,2995,2995,2995,0
|
||||
20241121,174700,101112930,2995,2995,2995,2995,0
|
||||
20241121,174600,101112930,2995,2995,2995,2995,0
|
||||
20241121,174500,101112930,2995,2995,2995,2995,0
|
||||
20241121,174400,101112930,2995,2995,2995,2995,0
|
||||
20241121,174300,101112930,2995,2995,2995,2995,0
|
||||
20241121,174200,101112930,2995,2995,2995,2995,0
|
||||
20241121,174100,101112930,2995,2995,2995,2995,0
|
||||
20241121,174000,101112930,2995,2995,2995,2995,0
|
||||
20241121,173900,101112930,2995,2995,2995,2995,0
|
||||
20241121,173800,101112930,2995,2995,2995,2995,366
|
||||
20241121,173700,101112930,2995,2995,2995,2995,0
|
||||
20241121,173600,101112930,2995,2995,2995,2995,0
|
||||
20241121,173500,101112930,2995,2995,2995,2995,0
|
||||
20241121,173400,101112930,2995,2995,2995,2995,0
|
||||
20241121,173300,101112930,2995,2995,2995,2995,0
|
||||
20241121,173200,101112930,2995,2995,2995,2995,0
|
||||
20241121,173100,101112930,2995,2995,2995,2995,0
|
||||
20241121,173000,101112930,2995,2995,2995,2995,0
|
||||
20241121,172900,101112930,2995,2995,2995,2995,0
|
||||
20241121,172800,101112930,2995,2995,2995,2995,0
|
||||
20241121,172700,101112930,2995,2995,2995,2995,0
|
||||
20241121,172600,101112930,2995,2995,2995,2995,0
|
||||
20241121,172500,101112930,2995,2995,2995,2995,0
|
||||
20241121,172400,101112930,2995,2995,2995,2995,0
|
||||
20241121,172300,101112930,2995,2995,2995,2995,0
|
||||
20241121,172200,101112930,2995,2995,2995,2995,0
|
||||
20241121,172100,101112930,2995,2995,2995,2995,0
|
||||
20241121,172000,101112930,2995,2995,2995,2995,0
|
||||
20241121,171900,101112930,2995,2995,2995,2995,0
|
||||
20241121,171800,101112930,2995,2995,2995,2995,0
|
||||
20241121,171700,101112930,2995,2995,2995,2995,0
|
||||
20241121,171600,101112930,2995,2995,2995,2995,0
|
||||
20241121,171500,101112930,2995,2995,2995,2995,0
|
||||
20241121,171400,101112930,2995,2995,2995,2995,0
|
||||
20241121,171300,101112930,2995,2995,2995,2995,0
|
||||
20241121,171200,101112930,2995,2995,2995,2995,0
|
||||
20241121,171100,101112930,2995,2995,2995,2995,0
|
||||
20241121,171000,101112930,2995,2995,2995,2995,0
|
||||
20241121,170900,101112930,2995,2995,2995,2995,0
|
||||
20241121,170800,101112930,2995,2995,2995,2995,366
|
||||
20241121,170700,101112930,2995,2995,2995,2995,0
|
||||
20241121,170600,101112930,2995,2995,2995,2995,0
|
||||
20241121,170500,101112930,2995,2995,2995,2995,0
|
||||
20241121,170400,101112930,2995,2995,2995,2995,0
|
||||
20241121,170300,101112930,2995,2995,2995,2995,0
|
||||
20241121,170200,101112930,2995,2995,2995,2995,0
|
||||
20241121,170100,101112930,2995,2995,2995,2995,0
|
||||
20241121,170000,101112930,2995,2995,2995,2995,0
|
||||
20241121,165900,101112930,2995,2995,2995,2995,0
|
||||
20241121,165800,101112930,2995,2995,2995,2995,0
|
||||
20241121,165700,101112930,2995,2995,2995,2995,0
|
||||
20241121,165600,101112930,2995,2995,2995,2995,0
|
||||
20241121,165500,101112930,2995,2995,2995,2995,0
|
||||
20241121,165400,101112930,2995,2995,2995,2995,0
|
||||
20241121,165300,101112930,2995,2995,2995,2995,0
|
||||
20241121,165200,101112930,2995,2995,2995,2995,0
|
||||
20241121,165100,101112930,2995,2995,2995,2995,0
|
||||
20241121,165000,101112930,2995,2995,2995,2995,0
|
||||
20241121,164900,101112930,2995,2995,2995,2995,0
|
||||
20241121,164800,101112930,2995,2995,2995,2995,0
|
||||
20241121,164700,101112930,2995,2995,2995,2995,0
|
||||
20241121,164600,101112930,2995,2995,2995,2995,0
|
||||
20241121,164500,101112930,2995,2995,2995,2995,0
|
||||
20241121,164400,101112930,2995,2995,2995,2995,0
|
||||
20241121,164300,101112930,2995,2995,2995,2995,0
|
||||
20241121,164200,101112930,2995,2995,2995,2995,0
|
||||
20241121,164100,101112930,2995,2995,2995,2995,0
|
||||
20241121,164000,101112930,2995,2995,2995,2995,0
|
||||
20241121,163900,101112930,2995,2995,2995,2995,0
|
||||
20241121,163800,101112930,2995,2995,2995,2995,366
|
||||
20241121,163700,101112930,2995,2995,2995,2995,0
|
||||
20241121,163600,101112930,2995,2995,2995,2995,0
|
||||
20241121,163500,101112930,2995,2995,2995,2995,0
|
||||
20241121,163400,101112930,2995,2995,2995,2995,0
|
||||
20241121,163300,101112930,2995,2995,2995,2995,0
|
||||
20241121,163200,101112930,2995,2995,2995,2995,0
|
||||
20241121,163100,101112930,2995,2995,2995,2995,0
|
||||
20241121,163000,101112930,2995,2995,2995,2995,0
|
||||
20241121,162900,101112930,2995,2995,2995,2995,0
|
||||
20241121,162800,101112930,2995,2995,2995,2995,0
|
||||
20241121,162700,101112930,2995,2995,2995,2995,0
|
||||
20241121,162600,101112930,2995,2995,2995,2995,0
|
||||
20241121,162500,101112930,2995,2995,2995,2995,0
|
||||
20241121,162400,101112930,2995,2995,2995,2995,0
|
||||
20241121,162300,101112930,2995,2995,2995,2995,0
|
||||
20241121,162200,101112930,2995,2995,2995,2995,0
|
||||
20241121,162100,101112930,2995,2995,2995,2995,0
|
||||
20241121,162000,101112930,2995,2995,2995,2995,0
|
||||
20241121,161900,101112930,2995,2995,2995,2995,0
|
||||
20241121,161800,101112930,2995,2995,2995,2995,0
|
||||
20241121,161700,101112930,2995,2995,2995,2995,0
|
||||
20241121,161600,101112930,2995,2995,2995,2995,0
|
||||
20241121,161500,101112930,2995,2995,2995,2995,0
|
||||
20241121,161400,101112930,2995,2995,2995,2995,0
|
||||
20241121,161300,101112930,2995,2995,2995,2995,0
|
||||
20241121,161200,101112930,2995,2995,2995,2995,0
|
||||
20241121,161100,101112930,2995,2995,2995,2995,0
|
||||
20241121,161000,101112930,2995,2995,2995,2995,0
|
||||
20241121,160900,101112930,2995,2995,2995,2995,0
|
||||
20241121,160800,101112930,2995,2995,2995,2995,366
|
||||
20241121,160700,101112930,2995,2995,2995,2995,0
|
||||
20241121,160600,101112930,2995,2995,2995,2995,0
|
||||
20241121,160500,101112930,2995,2995,2995,2995,0
|
||||
20241121,160400,101112930,2995,2995,2995,2995,0
|
||||
20241121,160300,101112930,2995,2995,2995,2995,0
|
||||
20241121,160200,101112930,2995,2995,2995,2995,0
|
||||
20241121,160100,101112930,2995,2995,2995,2995,0
|
||||
20241121,160000,101112930,2995,2995,2995,2995,0
|
||||
20241121,155900,101112930,2995,2995,2995,2995,0
|
||||
20241121,155800,101112930,2995,2995,2995,2995,0
|
||||
20241121,155700,101112930,2995,2995,2995,2995,0
|
||||
20241121,155600,101112930,2995,2995,2995,2995,0
|
||||
20241121,155500,101112930,2995,2995,2995,2995,0
|
||||
20241121,155400,101112930,2995,2995,2995,2995,0
|
||||
20241121,155300,101112930,2995,2995,2995,2995,0
|
||||
20241121,155200,101112930,2995,2995,2995,2995,0
|
||||
20241121,155100,101112930,2995,2995,2995,2995,0
|
||||
20241121,155000,101112930,2995,2995,2995,2995,0
|
||||
20241121,154900,101112930,2995,2995,2995,2995,0
|
||||
20241121,154800,101112930,2995,2995,2995,2995,0
|
||||
20241121,154700,101112930,2995,2995,2995,2995,0
|
||||
20241121,154600,101112930,2995,2995,2995,2995,0
|
||||
20241121,154500,101112930,2995,2995,2995,2995,0
|
||||
20241121,154400,101112930,2995,2995,2995,2995,0
|
||||
20241121,154300,101112930,2995,2995,2995,2995,0
|
||||
20241121,154200,101112930,2995,2995,2995,2995,0
|
||||
20241121,154100,101112930,2995,2995,2995,2995,0
|
||||
20241121,154000,101112930,2995,2995,2995,2995,0
|
||||
20241121,153900,101112930,2995,2995,2995,2995,0
|
||||
20241121,153800,101112930,2995,2995,2995,2995,366
|
||||
20241121,153700,101112930,2995,2995,2995,2995,0
|
||||
20241121,153600,101112930,2995,2995,2995,2995,0
|
||||
20241121,153500,101112930,2995,2995,2995,2995,0
|
||||
20241121,153400,101112930,2995,2995,2995,2995,0
|
||||
20241121,153300,101112930,2995,2995,2995,2995,0
|
||||
20241121,153200,101112930,2995,2995,2995,2995,0
|
||||
20241121,153100,101112930,2995,2995,2995,2995,0
|
||||
20241121,153000,101112930,2995,2995,2995,2995,366
|
||||
20241121,152900,100016760,2990,2990,2990,2990,0
|
||||
20241121,152800,100016760,2990,2990,2990,2990,0
|
||||
20241121,152700,100016760,2990,2990,2990,2990,0
|
||||
20241121,152600,100016760,2990,2990,2990,2990,0
|
||||
20241121,152500,100016760,2990,2990,2990,2990,0
|
||||
20241121,152400,100016760,2990,2990,2990,2990,0
|
||||
20241121,152300,100016760,2990,2990,2990,2990,0
|
||||
20241121,152200,100016760,2990,2990,2990,2990,0
|
||||
20241121,152100,100016760,2990,2990,2990,2990,0
|
||||
20241121,152000,100016760,2990,2990,2990,2990,0
|
||||
20241121,151900,100016760,2990,2990,2990,2990,0
|
||||
20241121,151800,100016760,2990,2990,2990,2990,451
|
||||
20241121,151700,98668270,2990,2990,2990,2990,0
|
||||
20241121,151600,98668270,2990,2990,2990,2990,3
|
||||
20241121,151500,98659300,2970,2970,2970,2970,0
|
||||
20241121,151400,98659300,2970,2980,2980,2970,369
|
||||
20241121,151300,97563300,2980,2980,2980,2980,120
|
||||
20241121,151200,97205700,2975,2975,2975,2975,0
|
||||
20241121,151100,97205700,2975,2975,2975,2975,140
|
||||
20241121,151000,96789200,2975,2975,2975,2975,554
|
||||
20241121,150900,95141050,2980,2980,2980,2980,10
|
||||
20241121,150800,95111250,2980,2980,2980,2980,55
|
||||
20241121,150700,94947350,2995,2995,2995,2995,0
|
||||
20241121,150600,94947350,2995,2995,2995,2995,0
|
||||
20241121,150500,94947350,2995,2995,2995,2995,0
|
||||
20241121,150400,94947350,2995,2995,2995,2995,0
|
||||
20241121,150300,94947350,2995,2995,2995,2995,1
|
||||
20241121,150200,94944355,2995,2995,2995,2995,0
|
||||
20241121,150100,94944355,2995,2995,2995,2995,1
|
||||
20241121,150000,94941360,2980,2980,2980,2980,0
|
||||
20241121,145900,94941360,2980,2980,2980,2980,0
|
||||
20241121,145800,94941360,2980,2980,2980,2980,0
|
||||
20241121,145700,94941360,2980,2980,2980,2980,1
|
||||
20241121,145600,94938380,2985,2985,2985,2985,5
|
||||
20241121,145500,94923455,2985,2985,2985,2985,0
|
||||
20241121,145400,94923455,2985,2985,2985,2985,10
|
||||
20241121,145300,94893605,2990,2990,2990,2990,10
|
||||
20241121,145200,94863705,2980,2980,2980,2980,0
|
||||
20241121,145100,94863705,2980,2980,2980,2980,0
|
||||
20241121,145000,94863705,2980,2980,2980,2980,4000
|
||||
20241121,144900,82943705,3000,3000,3000,3000,0
|
||||
20241121,144800,82943705,3000,3000,3000,3000,1
|
||||
20241121,144700,82940705,2980,2980,2980,2980,0
|
||||
20241121,144600,82940705,2980,2980,2980,2980,0
|
||||
20241121,144500,82940705,2980,2980,2980,2980,0
|
||||
20241121,144400,82940705,2980,2985,2985,2980,330
|
||||
20241121,144300,81956540,2985,2985,2985,2985,0
|
||||
20241121,144200,81956540,2985,2985,2985,2985,0
|
||||
20241121,144100,81956540,2985,2985,2985,2985,0
|
||||
20241121,144000,81956540,2985,2990,2990,2985,371
|
||||
20241121,143900,80848045,2990,2990,2990,2990,11
|
||||
20241121,143800,80815155,3000,3000,3000,3000,2
|
||||
20241121,143700,80809155,3000,3000,3000,3000,0
|
||||
20241121,143600,80809155,3000,3000,3000,3000,0
|
||||
20241121,143500,80809155,3000,3000,3000,3000,0
|
||||
20241121,143400,80809155,3000,3000,3000,3000,0
|
||||
20241121,143300,80809155,3000,2995,3000,2995,13
|
||||
20241121,143200,80770215,3000,3000,3000,3000,0
|
||||
20241121,143100,80770215,3000,3000,3000,3000,147
|
||||
20241121,143000,80329215,3000,3000,3000,3000,0
|
||||
20241121,142900,80329215,3000,3000,3000,3000,0
|
||||
20241121,142800,80329215,3000,3000,3000,3000,0
|
||||
20241121,142700,80329215,3000,3000,3000,3000,0
|
||||
20241121,142600,80329215,3000,3000,3000,3000,0
|
||||
20241121,142500,80329215,3000,3000,3000,3000,0
|
||||
20241121,142400,80329215,3000,3000,3000,3000,0
|
||||
20241121,142300,80329215,3000,3000,3000,3000,0
|
||||
20241121,142200,80329215,3000,3000,3000,3000,10
|
||||
20241121,142100,80299215,3000,3000,3000,3000,0
|
||||
20241121,142000,80299215,3000,3000,3000,3000,0
|
||||
20241121,141900,80299215,3000,3000,3000,3000,100
|
||||
20241121,141800,79999215,3000,2995,3000,2995,10
|
||||
20241121,141700,79969235,3000,3000,3000,3000,0
|
||||
20241121,141600,79969235,3000,3000,3000,3000,0
|
||||
20241121,141500,79969235,3000,3000,3000,3000,0
|
||||
20241121,141400,79969235,3000,3000,3000,3000,36
|
||||
20241121,141300,79861235,3000,3000,3000,3000,0
|
||||
20241121,141200,79861235,3000,3000,3000,3000,9
|
||||
20241121,141100,79834235,2995,2995,2995,2995,0
|
||||
20241121,141000,79834235,2995,2995,2995,2995,0
|
||||
20241121,140900,79834235,2995,2995,2995,2995,0
|
||||
20241121,140800,79834235,2995,2995,2995,2995,0
|
||||
20241121,140700,79834235,2995,2995,2995,2995,79
|
||||
20241121,140600,79597630,3000,3000,3000,3000,0
|
||||
20241121,140500,79597630,3000,3000,3000,3000,0
|
||||
20241121,140400,79597630,3000,3000,3000,3000,1
|
||||
20241121,140300,79594630,3000,3000,3000,3000,0
|
||||
20241121,140200,79594630,3000,3000,3000,3000,0
|
||||
20241121,140100,79594630,3000,3000,3000,3000,0
|
||||
20241121,140000,79594630,3000,3000,3000,3000,0
|
||||
20241121,135900,79594630,3000,3000,3000,3000,0
|
||||
20241121,135800,79594630,3000,3000,3000,3000,0
|
||||
20241121,135700,79594630,3000,3000,3000,3000,0
|
||||
20241121,135600,79594630,3000,3000,3000,3000,0
|
||||
20241121,135500,79594630,3000,3000,3000,3000,0
|
||||
20241121,135400,79594630,3000,3000,3000,3000,0
|
||||
20241121,135300,79594630,3000,3000,3000,3000,0
|
||||
20241121,135200,79594630,3000,3000,3000,3000,0
|
||||
20241121,135100,79594630,3000,3000,3000,3000,0
|
||||
20241121,135000,79594630,3000,3000,3000,3000,0
|
||||
20241121,134900,79594630,3000,3000,3000,3000,1
|
||||
20241121,134800,79591630,2995,2995,2995,2995,0
|
||||
20241121,134700,79591630,2995,2995,2995,2995,0
|
||||
20241121,134600,79591630,2995,2995,2995,2995,0
|
||||
20241121,134500,79591630,2995,2995,2995,2995,0
|
||||
20241121,134400,79591630,2995,2995,2995,2995,0
|
||||
20241121,134300,79591630,2995,2995,2995,2995,0
|
||||
20241121,134200,79591630,2995,3005,3005,2995,22
|
||||
20241121,134100,79525540,3005,3005,3005,3005,0
|
||||
20241121,134000,79525540,3005,3005,3005,3005,0
|
||||
20241121,133900,79525540,3005,3005,3005,3005,0
|
||||
20241121,133800,79525540,3005,3005,3005,3005,0
|
||||
20241121,133700,79525540,3005,3005,3005,3005,0
|
||||
20241121,133600,79525540,3005,3005,3005,3005,0
|
||||
20241121,133500,79525540,3005,3005,3005,3005,0
|
||||
20241121,133400,79525540,3005,3005,3005,3005,1
|
||||
20241121,133300,79522535,2990,2990,2990,2990,0
|
||||
20241121,133200,79522535,2990,2990,2990,2990,0
|
||||
20241121,133100,79522535,2990,2990,2990,2990,0
|
||||
20241121,133000,79522535,2990,2990,2990,2990,0
|
||||
20241121,132900,79522535,2990,2990,2990,2990,0
|
||||
20241121,132800,79522535,2990,2990,2990,2990,0
|
||||
20241121,132700,79522535,2990,3005,3005,2990,82
|
||||
20241121,132600,79276920,3005,2990,3005,2990,8
|
||||
20241121,132500,79252925,3005,3005,3005,3005,0
|
||||
20241121,132400,79252925,3005,3005,3005,3005,0
|
||||
20241121,132300,79252925,3005,3005,3005,3005,0
|
||||
20241121,132200,79252925,3005,3005,3005,3005,0
|
||||
20241121,132100,79252925,3005,3005,3005,3005,0
|
||||
20241121,132000,79252925,3005,3005,3005,3005,30
|
||||
20241121,131900,79162775,3005,3005,3005,3005,1
|
||||
20241121,131800,79159770,3005,3005,3005,3005,0
|
||||
20241121,131700,79159770,3005,3005,3005,3005,0
|
||||
20241121,131600,79159770,3005,3005,3005,3005,0
|
||||
20241121,131500,79159770,3005,3005,3005,3005,0
|
||||
20241121,131400,79159770,3005,3005,3005,3005,0
|
||||
20241121,131300,79159770,3005,3005,3005,3005,5
|
||||
20241121,131200,79144745,3005,3005,3005,3005,0
|
||||
20241121,131100,79144745,3005,3005,3005,3005,0
|
||||
20241121,131000,79144745,3005,3005,3005,3005,4
|
||||
20241121,130900,79132725,3005,3005,3005,3005,0
|
||||
20241121,130800,79132725,3005,3005,3005,3005,0
|
||||
20241121,130700,79132725,3005,3005,3005,3005,9
|
||||
20241121,130600,79105680,3005,3005,3005,3005,1
|
||||
20241121,130500,79102675,2990,2990,2990,2990,300
|
||||
20241121,130400,78205675,3005,3005,3005,3005,1
|
||||
20241121,130300,78202670,3000,3000,3000,3000,0
|
||||
20241121,130200,78202670,3000,3000,3000,3000,10
|
||||
20241121,130100,78172670,3010,3010,3010,3010,0
|
||||
20241121,130000,78172670,3010,3010,3010,3010,0
|
||||
20241121,125900,78172670,3010,3010,3010,3010,0
|
||||
20241121,125800,78172670,3010,3010,3010,3010,0
|
||||
20241121,125700,78172670,3010,3000,3010,2975,699
|
||||
20241121,125600,76085785,3010,3010,3010,3010,0
|
||||
20241121,125500,76085785,3010,3010,3010,3010,1
|
||||
20241121,125400,76082775,3005,3005,3005,3005,20
|
||||
20241121,125300,76022675,3010,3010,3010,3010,0
|
||||
20241121,125200,76022675,3010,3010,3010,3010,0
|
||||
20241121,125100,76022675,3010,3010,3010,3010,0
|
||||
20241121,125000,76022675,3010,3005,3010,3005,11
|
||||
20241121,124900,75989615,3005,3005,3005,3005,1
|
||||
20241121,124800,75986610,3005,3005,3005,3005,1
|
||||
20241121,124700,75983605,3000,3005,3005,3000,3657
|
||||
20241121,124600,64995830,3005,3010,3010,3005,339
|
||||
20241121,124500,63975640,3010,3015,3015,3010,24
|
||||
20241121,124400,63903290,3010,3010,3010,3010,25
|
||||
20241121,124300,63828040,3020,3020,3020,3020,0
|
||||
20241121,124200,63828040,3020,3020,3020,3020,0
|
||||
20241121,124100,63828040,3020,3020,3020,3010,56
|
||||
20241121,124000,63658970,3020,3020,3020,3020,1
|
||||
20241121,123900,63655950,3020,3020,3020,3020,0
|
||||
20241121,123800,63655950,3020,3020,3020,3020,0
|
||||
20241121,123700,63655950,3020,3020,3020,3020,0
|
||||
20241121,123600,63655950,3020,3020,3020,3020,0
|
||||
20241121,123500,63655950,3020,3020,3020,3020,0
|
||||
20241121,123400,63655950,3020,3020,3020,3020,1
|
||||
20241121,123300,63652930,3030,3030,3030,3030,0
|
||||
20241121,123200,63652930,3030,3030,3030,3030,0
|
||||
20241121,123100,63652930,3030,3030,3030,3030,0
|
||||
20241121,123000,63652930,3030,3030,3030,3030,0
|
||||
20241121,122900,63652930,3030,3030,3030,3030,0
|
||||
20241121,122800,63652930,3030,3030,3030,3030,0
|
||||
20241121,122700,63652930,3030,3030,3030,3030,0
|
||||
20241121,122600,63652930,3030,3030,3030,3030,0
|
||||
20241121,122500,63652930,3030,3030,3030,3030,0
|
||||
20241121,122400,63652930,3030,3030,3030,3030,1
|
||||
20241121,122300,63649900,3005,3005,3005,3005,665
|
||||
20241121,122200,61651575,3020,3030,3030,3020,3466
|
||||
20241121,122100,51174015,3030,3030,3030,3030,1
|
||||
20241121,122000,51170985,3025,3025,3025,3025,181
|
||||
20241121,121900,50623460,3025,3025,3025,3025,6
|
||||
20241121,121800,50605310,3025,3025,3025,3025,0
|
||||
20241121,121700,50605310,3025,3025,3025,3025,0
|
||||
20241121,121600,50605310,3025,3025,3025,3025,70
|
||||
20241121,121500,50393560,3025,3025,3025,3025,0
|
||||
20241121,121400,50393560,3025,3025,3025,3025,15
|
||||
20241121,121300,50348185,3025,3020,3025,3020,21
|
||||
20241121,121200,50284710,3025,3025,3025,3025,0
|
||||
20241121,121100,50284710,3025,3025,3025,3025,0
|
||||
20241121,121000,50284710,3025,3025,3025,3025,0
|
||||
20241121,120900,50284710,3025,3025,3025,3025,20
|
||||
20241121,120800,50224210,3020,3020,3020,3020,0
|
||||
20241121,120700,50224210,3020,3020,3020,3020,18
|
||||
20241121,120600,50169850,3020,3015,3020,3015,1045
|
||||
20241121,120500,47015170,3015,3015,3015,3015,1
|
||||
20241121,120400,47012155,3015,3015,3015,3015,0
|
||||
20241121,120300,47012155,3015,3015,3015,3015,0
|
||||
20241121,120200,47012155,3015,3015,3015,3015,2
|
||||
20241121,120100,47006125,3015,3015,3015,3015,0
|
||||
20241121,120000,47006125,3015,3015,3015,3015,0
|
||||
20241121,115900,47006125,3015,3015,3015,3015,0
|
||||
20241121,115800,47006125,3015,3015,3015,3015,650
|
||||
20241121,115700,45046375,3015,3015,3015,3015,0
|
||||
20241121,115600,45046375,3015,3015,3015,3015,3
|
||||
20241121,115500,45037330,3015,3015,3015,3015,0
|
||||
20241121,115400,45037330,3015,3015,3015,3015,0
|
||||
20241121,115300,45037330,3015,3015,3015,3015,0
|
||||
20241121,115200,45037330,3015,3015,3015,3015,1
|
||||
20241121,115100,45034315,3020,3020,3020,3020,0
|
||||
20241121,115000,45034315,3020,3020,3020,3020,1
|
||||
20241121,114900,45031295,3020,3020,3020,3020,0
|
||||
20241121,114800,45031295,3020,3015,3020,3015,4
|
||||
20241121,114700,45019225,3015,3015,3015,3015,0
|
||||
20241121,114600,45019225,3015,3015,3015,3015,310
|
||||
20241121,114500,44084575,3015,3015,3015,3015,0
|
||||
20241121,114400,44084575,3015,3015,3015,3015,0
|
||||
20241121,114300,44084575,3015,3015,3015,3015,2
|
||||
20241121,114200,44078545,3015,3015,3015,3015,0
|
||||
20241121,114100,44078545,3015,3010,3015,3010,553
|
||||
20241121,114000,42414005,3005,3005,3005,3005,0
|
||||
20241121,113900,42414005,3005,3005,3005,3005,147
|
||||
20241121,113800,41972270,3005,3005,3005,3005,0
|
||||
20241121,113700,41972270,3005,3005,3005,3005,2
|
||||
20241121,113600,41966260,3005,3005,3005,3005,0
|
||||
20241121,113500,41966260,3005,3005,3005,3005,1
|
||||
20241121,113400,41963255,3005,3005,3005,3005,23
|
||||
20241121,113300,41894140,3005,3005,3005,3005,1
|
||||
20241121,113200,41891135,3005,3005,3005,3005,0
|
||||
20241121,113100,41891135,3005,3005,3005,3005,0
|
||||
20241121,113000,41891135,3005,3005,3005,3005,0
|
||||
20241121,112900,41891135,3005,3005,3005,3005,0
|
||||
20241121,112800,41891135,3005,3005,3005,3005,0
|
||||
20241121,112700,41891135,3005,3005,3005,3005,0
|
||||
20241121,112600,41891135,3005,3005,3005,3005,1030
|
||||
20241121,112500,38795985,3005,3005,3005,3005,0
|
||||
20241121,112400,38795985,3005,3005,3005,3005,0
|
||||
20241121,112300,38795985,3005,3005,3005,3005,0
|
||||
20241121,112200,38795985,3005,3005,3005,3005,0
|
||||
20241121,112100,38795985,3005,3005,3005,3005,0
|
||||
20241121,112000,38795985,3005,3005,3005,3005,0
|
||||
20241121,111900,38795985,3005,3005,3005,3005,0
|
||||
20241121,111800,38795985,3005,3005,3005,3005,0
|
||||
20241121,111700,38795985,3005,3005,3005,3005,10
|
||||
20241121,111600,38765935,3000,2995,3000,2995,1213
|
||||
20241121,111500,35127435,2995,2995,2995,2995,10
|
||||
20241121,111400,35097485,2990,2990,2990,2990,0
|
||||
20241121,111300,35097485,2990,2990,2990,2990,482
|
||||
20241121,111200,33656305,2985,2980,2985,2980,576
|
||||
20241121,111100,31937075,2980,2980,2980,2980,0
|
||||
20241121,111000,31937075,2980,2980,2980,2980,10
|
||||
20241121,110900,31907275,2975,2975,2975,2975,0
|
||||
20241121,110800,31907275,2975,2975,2975,2975,2
|
||||
20241121,110700,31901325,2975,2975,2975,2975,0
|
||||
20241121,110600,31901325,2975,2975,2975,2975,0
|
||||
20241121,110500,31901325,2975,2975,2975,2975,0
|
||||
20241121,110400,31901325,2975,2975,2975,2975,0
|
||||
20241121,110300,31901325,2975,2980,2980,2975,2
|
||||
20241121,110200,31895370,2975,2975,2975,2975,0
|
||||
20241121,110100,31895370,2975,2975,2975,2975,0
|
||||
20241121,110000,31895370,2975,2975,2975,2975,0
|
||||
20241121,105900,31895370,2975,2975,2975,2975,0
|
||||
20241121,105800,31895370,2975,2975,2975,2975,0
|
||||
20241121,105700,31895370,2975,2975,2975,2975,0
|
||||
20241121,105600,31895370,2975,2975,2975,2975,0
|
||||
20241121,105500,31895370,2975,2975,2975,2975,0
|
||||
20241121,105400,31895370,2975,2975,2975,2975,0
|
||||
20241121,105300,31895370,2975,2975,2975,2975,1
|
||||
20241121,105200,31892395,2975,2975,2975,2975,0
|
||||
20241121,105100,31892395,2975,2975,2975,2975,6
|
||||
20241121,105000,31874545,2980,2980,2980,2980,0
|
||||
20241121,104900,31874545,2980,2980,2980,2980,0
|
||||
20241121,104800,31874545,2980,2980,2980,2980,20
|
||||
20241121,104700,31814945,2980,2980,2980,2980,10
|
||||
20241121,104600,31785145,2970,2970,2970,2970,0
|
||||
20241121,104500,31785145,2970,2970,2970,2970,0
|
||||
20241121,104400,31785145,2970,2970,2970,2970,0
|
||||
20241121,104300,31785145,2970,2980,2980,2970,3
|
||||
20241121,104200,31776225,2970,2970,2970,2970,32
|
||||
20241121,104100,31681185,2980,2980,2980,2980,0
|
||||
20241121,104000,31681185,2980,2980,2980,2980,2
|
||||
20241121,103900,31675225,2980,2980,2980,2980,0
|
||||
20241121,103800,31675225,2980,2980,2980,2980,1
|
||||
20241121,103700,31672245,2980,2980,2980,2980,0
|
||||
20241121,103600,31672245,2980,2980,2980,2980,10
|
||||
20241121,103500,31642445,2970,2970,2970,2970,507
|
||||
20241121,103400,30136655,2980,2980,2980,2980,1
|
||||
20241121,103300,30133675,2980,2980,2980,2980,0
|
||||
20241121,103200,30133675,2980,2980,2980,2980,0
|
||||
20241121,103100,30133675,2980,2980,2980,2980,0
|
||||
20241121,103000,30133675,2980,2980,2980,2980,0
|
||||
20241121,102900,30133675,2980,2980,2980,2980,0
|
||||
20241121,102800,30133675,2980,2980,2980,2980,19
|
||||
20241121,102700,30077055,2975,2975,2975,2975,0
|
||||
20241121,102600,30077055,2975,2975,2975,2975,0
|
||||
20241121,102500,30077055,2975,2975,2975,2975,262
|
||||
20241121,102400,29297605,2985,2985,2985,2985,0
|
||||
20241121,102300,29297605,2985,2980,2985,2980,16
|
||||
20241121,102200,29249875,2985,2985,2985,2985,0
|
||||
20241121,102100,29249875,2985,2985,2985,2985,0
|
||||
20241121,102000,29249875,2985,2985,2985,2985,1
|
||||
20241121,101900,29246890,2985,2985,2985,2985,0
|
||||
20241121,101800,29246890,2985,2985,2985,2985,30
|
||||
20241121,101700,29157340,2975,2975,2975,2975,0
|
||||
20241121,101600,29157340,2975,2975,2975,2975,0
|
||||
20241121,101500,29157340,2975,2975,2975,2975,30
|
||||
20241121,101400,29068090,2985,2985,2985,2985,1
|
||||
20241121,101300,29065105,2985,2985,2985,2985,0
|
||||
20241121,101200,29065105,2985,2985,2985,2985,0
|
||||
20241121,101100,29065105,2985,2985,2985,2985,0
|
||||
20241121,101000,29065105,2985,2985,2985,2985,101
|
||||
20241121,100900,28763620,2985,2980,2985,2980,100
|
||||
20241121,100800,28465170,2985,2985,2985,2985,0
|
||||
20241121,100700,28465170,2985,2985,2985,2985,101
|
||||
20241121,100600,28163685,2985,2985,2985,2985,0
|
||||
20241121,100500,28163685,2985,2985,2985,2985,0
|
||||
20241121,100400,28163685,2985,2985,2985,2985,1
|
||||
20241121,100300,28160700,2985,2985,2985,2985,0
|
||||
20241121,100200,28160700,2985,2985,2985,2985,116
|
||||
20241121,100100,27814440,2985,2980,2985,2980,1128
|
||||
20241121,100000,24449670,2980,2980,2980,2980,0
|
||||
20241121,095900,24449670,2980,2980,2980,2980,0
|
||||
20241121,095800,24449670,2980,2980,2980,2980,0
|
||||
20241121,095700,24449670,2980,2980,2980,2980,0
|
||||
20241121,095600,24449670,2980,2980,2980,2980,0
|
||||
20241121,095500,24449670,2980,2980,2980,2980,2
|
||||
20241121,095400,24443710,2980,2980,2980,2980,0
|
||||
20241121,095300,24443710,2980,2980,2980,2980,0
|
||||
20241121,095200,24443710,2980,2980,2980,2980,0
|
||||
20241121,095100,24443710,2980,2980,2980,2980,101
|
||||
20241121,095000,24142730,2980,2980,2980,2980,0
|
||||
20241121,094900,24142730,2980,2980,2980,2980,0
|
||||
20241121,094800,24142730,2980,2980,2980,2980,10
|
||||
20241121,094700,24112930,2980,2980,2980,2980,20
|
||||
20241121,094600,24053330,2980,2980,2980,2980,0
|
||||
20241121,094500,24053330,2980,2970,2980,2970,3181
|
||||
20241121,094400,14603020,2970,2970,2970,2970,49
|
||||
20241121,094300,14457490,2970,2970,2970,2970,100
|
||||
20241121,094200,14160490,2980,2980,2980,2980,0
|
||||
20241121,094100,14160490,2980,2980,2980,2980,1
|
||||
20241121,094000,14157510,2975,2980,2980,2975,3
|
||||
20241121,093900,14148580,2980,2980,2980,2980,2
|
||||
20241121,093800,14142620,2980,2980,2980,2980,10
|
||||
20241121,093700,14112820,2980,2980,2980,2980,0
|
||||
20241121,093600,14112820,2980,2980,2980,2980,1
|
||||
20241121,093500,14109840,2970,2970,2970,2970,442
|
||||
20241121,093400,12797100,2970,2970,2970,2970,31
|
||||
20241121,093300,12705030,2970,2970,2970,2970,12
|
||||
20241121,093200,12669390,2970,2970,2970,2970,20
|
||||
20241121,093100,12609990,2970,2970,2970,2970,1
|
||||
20241121,093000,12607020,2970,2970,2970,2970,1
|
||||
20241121,092900,12604050,2970,2970,2970,2970,0
|
||||
20241121,092800,12604050,2970,2970,2970,2970,10
|
||||
20241121,092700,12574350,2970,2970,2970,2970,0
|
||||
20241121,092600,12574350,2970,2970,2970,2970,15
|
||||
20241121,092500,12529800,2965,2965,2965,2965,40
|
||||
20241121,092400,12411200,2970,2970,2970,2970,0
|
||||
20241121,092300,12411200,2970,2970,2970,2970,8
|
||||
20241121,092200,12387440,2965,2965,2965,2965,0
|
||||
20241121,092100,12387440,2965,2965,2965,2965,90
|
||||
20241121,092000,12120590,2965,2965,2965,2965,0
|
||||
20241121,091900,12120590,2965,2965,2965,2965,0
|
||||
20241121,091800,12120590,2965,2965,2965,2965,68
|
||||
20241121,091700,11918970,2970,2970,2970,2970,0
|
||||
20241121,091600,11918970,2970,2970,2970,2970,0
|
||||
20241121,091500,11918970,2970,2980,2980,2970,30
|
||||
20241121,091400,11829720,2980,2975,2980,2975,100
|
||||
20241121,091300,11531855,2975,2975,2975,2975,3
|
||||
20241121,091200,11522930,2975,2965,2975,2965,201
|
||||
20241121,091100,10926955,2975,2975,2975,2975,2
|
||||
20241121,091000,10921005,2965,2965,2965,2965,500
|
||||
20241121,090900,9438505,2960,2960,2960,2960,0
|
||||
20241121,090800,9438505,2960,2960,2960,2960,0
|
||||
20241121,090700,9438505,2960,2960,2960,2960,0
|
||||
20241121,090600,9438505,2960,2960,2960,2960,0
|
||||
20241121,090500,9438505,2960,2985,2985,2960,7
|
||||
20241121,090400,9417760,2985,2960,2985,2960,503
|
||||
20241121,090300,7928855,2955,2965,2965,2955,1265
|
||||
20241121,090200,4183500,2990,2990,2990,2990,67
|
||||
20241121,090100,3983170,2990,2980,2990,2980,53
|
||||
20241121,090000,3825200,2990,2960,2990,2960,1291
|
||||
|
Reference in New Issue
Block a user