Update 2024-11-21 2715 candle_min
This commit is contained in:
610
025320/min/candle-20241121.csv
Normal file
610
025320/min/candle-20241121.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,190800,2162187030,6120,6120,6120,6120,13720
|
||||
20241121,190700,2162187030,6120,6120,6120,6120,0
|
||||
20241121,190600,2162187030,6120,6120,6120,6120,0
|
||||
20241121,190500,2162187030,6120,6120,6120,6120,0
|
||||
20241121,190400,2162187030,6120,6120,6120,6120,0
|
||||
20241121,190300,2162187030,6120,6120,6120,6120,0
|
||||
20241121,190200,2162187030,6120,6120,6120,6120,0
|
||||
20241121,190100,2162187030,6120,6120,6120,6120,0
|
||||
20241121,190000,2162187030,6120,6120,6120,6120,0
|
||||
20241121,185900,2162187030,6120,6120,6120,6120,0
|
||||
20241121,185800,2162187030,6120,6120,6120,6120,0
|
||||
20241121,185700,2162187030,6120,6120,6120,6120,0
|
||||
20241121,185600,2162187030,6120,6120,6120,6120,0
|
||||
20241121,185500,2162187030,6120,6120,6120,6120,0
|
||||
20241121,185400,2162187030,6120,6120,6120,6120,0
|
||||
20241121,185300,2162187030,6120,6120,6120,6120,0
|
||||
20241121,185200,2162187030,6120,6120,6120,6120,0
|
||||
20241121,185100,2162187030,6120,6120,6120,6120,0
|
||||
20241121,185000,2162187030,6120,6120,6120,6120,0
|
||||
20241121,184900,2162187030,6120,6120,6120,6120,0
|
||||
20241121,184800,2162187030,6120,6120,6120,6120,0
|
||||
20241121,184700,2162187030,6120,6120,6120,6120,0
|
||||
20241121,184600,2162187030,6120,6120,6120,6120,0
|
||||
20241121,184500,2162187030,6120,6120,6120,6120,0
|
||||
20241121,184400,2162187030,6120,6120,6120,6120,0
|
||||
20241121,184300,2162187030,6120,6120,6120,6120,0
|
||||
20241121,184200,2162187030,6120,6120,6120,6120,0
|
||||
20241121,184100,2162187030,6120,6120,6120,6120,0
|
||||
20241121,184000,2162187030,6120,6120,6120,6120,0
|
||||
20241121,183900,2162187030,6120,6120,6120,6120,0
|
||||
20241121,183800,2162187030,6120,6120,6120,6120,13720
|
||||
20241121,183700,2162187030,6120,6120,6120,6120,0
|
||||
20241121,183600,2162187030,6120,6120,6120,6120,0
|
||||
20241121,183500,2162187030,6120,6120,6120,6120,0
|
||||
20241121,183400,2162187030,6120,6120,6120,6120,0
|
||||
20241121,183300,2162187030,6120,6120,6120,6120,0
|
||||
20241121,183200,2162187030,6120,6120,6120,6120,0
|
||||
20241121,183100,2162187030,6120,6120,6120,6120,0
|
||||
20241121,183000,2162187030,6120,6120,6120,6120,0
|
||||
20241121,182900,2162187030,6120,6120,6120,6120,0
|
||||
20241121,182800,2162187030,6120,6120,6120,6120,0
|
||||
20241121,182700,2162187030,6120,6120,6120,6120,0
|
||||
20241121,182600,2162187030,6120,6120,6120,6120,0
|
||||
20241121,182500,2162187030,6120,6120,6120,6120,0
|
||||
20241121,182400,2162187030,6120,6120,6120,6120,0
|
||||
20241121,182300,2162187030,6120,6120,6120,6120,0
|
||||
20241121,182200,2162187030,6120,6120,6120,6120,0
|
||||
20241121,182100,2162187030,6120,6120,6120,6120,0
|
||||
20241121,182000,2162187030,6120,6120,6120,6120,0
|
||||
20241121,181900,2162187030,6120,6120,6120,6120,0
|
||||
20241121,181800,2162187030,6120,6120,6120,6120,0
|
||||
20241121,181700,2162187030,6120,6120,6120,6120,0
|
||||
20241121,181600,2162187030,6120,6120,6120,6120,0
|
||||
20241121,181500,2162187030,6120,6120,6120,6120,0
|
||||
20241121,181400,2162187030,6120,6120,6120,6120,0
|
||||
20241121,181300,2162187030,6120,6120,6120,6120,0
|
||||
20241121,181200,2162187030,6120,6120,6120,6120,0
|
||||
20241121,181100,2162187030,6120,6120,6120,6120,0
|
||||
20241121,181000,2162187030,6120,6120,6120,6120,0
|
||||
20241121,180900,2162187030,6120,6120,6120,6120,0
|
||||
20241121,180800,2162187030,6120,6120,6120,6120,13720
|
||||
20241121,180700,2162187030,6120,6120,6120,6120,0
|
||||
20241121,180600,2162187030,6120,6120,6120,6120,0
|
||||
20241121,180500,2162187030,6120,6120,6120,6120,0
|
||||
20241121,180400,2162187030,6120,6120,6120,6120,0
|
||||
20241121,180300,2162187030,6120,6120,6120,6120,0
|
||||
20241121,180200,2162187030,6120,6120,6120,6120,0
|
||||
20241121,180100,2162187030,6120,6120,6120,6120,0
|
||||
20241121,180000,2162187030,6120,6120,6120,6120,0
|
||||
20241121,175900,2162187030,6120,6120,6120,6120,0
|
||||
20241121,175800,2162187030,6120,6120,6120,6120,0
|
||||
20241121,175700,2162187030,6120,6120,6120,6120,0
|
||||
20241121,175600,2162187030,6120,6120,6120,6120,0
|
||||
20241121,175500,2162187030,6120,6120,6120,6120,0
|
||||
20241121,175400,2162187030,6120,6120,6120,6120,0
|
||||
20241121,175300,2162187030,6120,6120,6120,6120,0
|
||||
20241121,175200,2162187030,6120,6120,6120,6120,0
|
||||
20241121,175100,2162187030,6120,6120,6120,6120,0
|
||||
20241121,175000,2162187030,6120,6120,6120,6120,0
|
||||
20241121,174900,2162187030,6120,6120,6120,6120,0
|
||||
20241121,174800,2162187030,6120,6120,6120,6120,0
|
||||
20241121,174700,2162187030,6120,6120,6120,6120,0
|
||||
20241121,174600,2162187030,6120,6120,6120,6120,0
|
||||
20241121,174500,2162187030,6120,6120,6120,6120,0
|
||||
20241121,174400,2162187030,6120,6120,6120,6120,0
|
||||
20241121,174300,2162187030,6120,6120,6120,6120,0
|
||||
20241121,174200,2162187030,6120,6120,6120,6120,0
|
||||
20241121,174100,2162187030,6120,6120,6120,6120,0
|
||||
20241121,174000,2162187030,6120,6120,6120,6120,0
|
||||
20241121,173900,2162187030,6120,6120,6120,6120,0
|
||||
20241121,173800,2162187030,6120,6120,6120,6120,13720
|
||||
20241121,173700,2162187030,6120,6120,6120,6120,0
|
||||
20241121,173600,2162187030,6120,6120,6120,6120,0
|
||||
20241121,173500,2162187030,6120,6120,6120,6120,0
|
||||
20241121,173400,2162187030,6120,6120,6120,6120,0
|
||||
20241121,173300,2162187030,6120,6120,6120,6120,0
|
||||
20241121,173200,2162187030,6120,6120,6120,6120,0
|
||||
20241121,173100,2162187030,6120,6120,6120,6120,0
|
||||
20241121,173000,2162187030,6120,6120,6120,6120,0
|
||||
20241121,172900,2162187030,6120,6120,6120,6120,0
|
||||
20241121,172800,2162187030,6120,6120,6120,6120,0
|
||||
20241121,172700,2162187030,6120,6120,6120,6120,0
|
||||
20241121,172600,2162187030,6120,6120,6120,6120,0
|
||||
20241121,172500,2162187030,6120,6120,6120,6120,0
|
||||
20241121,172400,2162187030,6120,6120,6120,6120,0
|
||||
20241121,172300,2162187030,6120,6120,6120,6120,0
|
||||
20241121,172200,2162187030,6120,6120,6120,6120,0
|
||||
20241121,172100,2162187030,6120,6120,6120,6120,0
|
||||
20241121,172000,2162187030,6120,6120,6120,6120,0
|
||||
20241121,171900,2162187030,6120,6120,6120,6120,0
|
||||
20241121,171800,2162187030,6120,6120,6120,6120,0
|
||||
20241121,171700,2162187030,6120,6120,6120,6120,0
|
||||
20241121,171600,2162187030,6120,6120,6120,6120,0
|
||||
20241121,171500,2162187030,6120,6120,6120,6120,0
|
||||
20241121,171400,2162187030,6120,6120,6120,6120,0
|
||||
20241121,171300,2162187030,6120,6120,6120,6120,0
|
||||
20241121,171200,2162187030,6120,6120,6120,6120,0
|
||||
20241121,171100,2162187030,6120,6120,6120,6120,0
|
||||
20241121,171000,2162187030,6120,6120,6120,6120,0
|
||||
20241121,170900,2162187030,6120,6120,6120,6120,0
|
||||
20241121,170800,2162187030,6120,6120,6120,6120,13720
|
||||
20241121,170700,2162187030,6120,6120,6120,6120,0
|
||||
20241121,170600,2162187030,6120,6120,6120,6120,0
|
||||
20241121,170500,2162187030,6120,6120,6120,6120,0
|
||||
20241121,170400,2162187030,6120,6120,6120,6120,0
|
||||
20241121,170300,2162187030,6120,6120,6120,6120,0
|
||||
20241121,170200,2162187030,6120,6120,6120,6120,0
|
||||
20241121,170100,2162187030,6120,6120,6120,6120,0
|
||||
20241121,170000,2162187030,6120,6120,6120,6120,0
|
||||
20241121,165900,2162187030,6120,6120,6120,6120,0
|
||||
20241121,165800,2162187030,6120,6120,6120,6120,0
|
||||
20241121,165700,2162187030,6120,6120,6120,6120,0
|
||||
20241121,165600,2162187030,6120,6120,6120,6120,0
|
||||
20241121,165500,2162187030,6120,6120,6120,6120,0
|
||||
20241121,165400,2162187030,6120,6120,6120,6120,0
|
||||
20241121,165300,2162187030,6120,6120,6120,6120,0
|
||||
20241121,165200,2162187030,6120,6120,6120,6120,0
|
||||
20241121,165100,2162187030,6120,6120,6120,6120,0
|
||||
20241121,165000,2162187030,6120,6120,6120,6120,0
|
||||
20241121,164900,2162187030,6120,6120,6120,6120,0
|
||||
20241121,164800,2162187030,6120,6120,6120,6120,0
|
||||
20241121,164700,2162187030,6120,6120,6120,6120,0
|
||||
20241121,164600,2162187030,6120,6120,6120,6120,0
|
||||
20241121,164500,2162187030,6120,6120,6120,6120,0
|
||||
20241121,164400,2162187030,6120,6120,6120,6120,0
|
||||
20241121,164300,2162187030,6120,6120,6120,6120,0
|
||||
20241121,164200,2162187030,6120,6120,6120,6120,0
|
||||
20241121,164100,2162187030,6120,6120,6120,6120,0
|
||||
20241121,164000,2162187030,6120,6120,6120,6120,0
|
||||
20241121,163900,2162187030,6120,6120,6120,6120,0
|
||||
20241121,163800,2162187030,6120,6120,6120,6120,13720
|
||||
20241121,163700,2162187030,6120,6120,6120,6120,0
|
||||
20241121,163600,2162187030,6120,6120,6120,6120,0
|
||||
20241121,163500,2162187030,6120,6120,6120,6120,0
|
||||
20241121,163400,2162187030,6120,6120,6120,6120,0
|
||||
20241121,163300,2162187030,6120,6120,6120,6120,0
|
||||
20241121,163200,2162187030,6120,6120,6120,6120,0
|
||||
20241121,163100,2162187030,6120,6120,6120,6120,0
|
||||
20241121,163000,2162187030,6120,6120,6120,6120,0
|
||||
20241121,162900,2162187030,6120,6120,6120,6120,0
|
||||
20241121,162800,2162187030,6120,6120,6120,6120,0
|
||||
20241121,162700,2162187030,6120,6120,6120,6120,0
|
||||
20241121,162600,2162187030,6120,6120,6120,6120,0
|
||||
20241121,162500,2162187030,6120,6120,6120,6120,0
|
||||
20241121,162400,2162187030,6120,6120,6120,6120,0
|
||||
20241121,162300,2162187030,6120,6120,6120,6120,0
|
||||
20241121,162200,2162187030,6120,6120,6120,6120,0
|
||||
20241121,162100,2162187030,6120,6120,6120,6120,0
|
||||
20241121,162000,2162187030,6120,6120,6120,6120,0
|
||||
20241121,161900,2162187030,6120,6120,6120,6120,0
|
||||
20241121,161800,2162187030,6120,6120,6120,6120,0
|
||||
20241121,161700,2162187030,6120,6120,6120,6120,0
|
||||
20241121,161600,2162187030,6120,6120,6120,6120,0
|
||||
20241121,161500,2162187030,6120,6120,6120,6120,0
|
||||
20241121,161400,2162187030,6120,6120,6120,6120,0
|
||||
20241121,161300,2162187030,6120,6120,6120,6120,0
|
||||
20241121,161200,2162187030,6120,6120,6120,6120,0
|
||||
20241121,161100,2162187030,6120,6120,6120,6120,0
|
||||
20241121,161000,2162187030,6120,6120,6120,6120,0
|
||||
20241121,160900,2162187030,6120,6120,6120,6120,0
|
||||
20241121,160800,2162187030,6120,6120,6120,6120,13720
|
||||
20241121,160700,2162187030,6120,6120,6120,6120,0
|
||||
20241121,160600,2162187030,6120,6120,6120,6120,0
|
||||
20241121,160500,2162187030,6120,6120,6120,6120,0
|
||||
20241121,160400,2162187030,6120,6120,6120,6120,0
|
||||
20241121,160300,2162187030,6120,6120,6120,6120,0
|
||||
20241121,160200,2162187030,6120,6120,6120,6120,0
|
||||
20241121,160100,2162187030,6120,6120,6120,6120,0
|
||||
20241121,160000,2162187030,6120,6120,6120,6120,0
|
||||
20241121,155900,2162187030,6120,6120,6120,6120,0
|
||||
20241121,155800,2162187030,6120,6120,6120,6120,0
|
||||
20241121,155700,2162187030,6120,6120,6120,6120,0
|
||||
20241121,155600,2162187030,6120,6120,6120,6120,0
|
||||
20241121,155500,2162187030,6120,6120,6120,6120,0
|
||||
20241121,155400,2162187030,6120,6120,6120,6120,0
|
||||
20241121,155300,2162187030,6120,6120,6120,6120,0
|
||||
20241121,155200,2162187030,6120,6120,6120,6120,0
|
||||
20241121,155100,2162187030,6120,6120,6120,6120,0
|
||||
20241121,155000,2162187030,6120,6120,6120,6120,0
|
||||
20241121,154900,2162187030,6120,6120,6120,6120,0
|
||||
20241121,154800,2162187030,6120,6120,6120,6120,0
|
||||
20241121,154700,2162187030,6120,6120,6120,6120,0
|
||||
20241121,154600,2162187030,6120,6120,6120,6120,0
|
||||
20241121,154500,2162187030,6120,6120,6120,6120,0
|
||||
20241121,154400,2162187030,6120,6120,6120,6120,0
|
||||
20241121,154300,2162187030,6120,6120,6120,6120,0
|
||||
20241121,154200,2162187030,6120,6120,6120,6120,0
|
||||
20241121,154100,2162187030,6120,6120,6120,6120,0
|
||||
20241121,154000,2162187030,6120,6120,6120,6120,0
|
||||
20241121,153900,2162187030,6120,6120,6120,6120,0
|
||||
20241121,153800,2162187030,6120,6120,6120,6120,13720
|
||||
20241121,153700,2162187030,6120,6120,6120,6120,0
|
||||
20241121,153600,2162187030,6120,6120,6120,6120,0
|
||||
20241121,153500,2162187030,6120,6120,6120,6120,0
|
||||
20241121,153400,2162187030,6120,6120,6120,6120,0
|
||||
20241121,153300,2162187030,6120,6120,6120,6120,0
|
||||
20241121,153200,2162187030,6120,6120,6120,6120,0
|
||||
20241121,153100,2162187030,6120,6120,6120,6120,0
|
||||
20241121,153000,2162187030,6120,6120,6120,6120,13720
|
||||
20241121,152900,2078220630,6120,6120,6120,6120,0
|
||||
20241121,152800,2078220630,6120,6120,6120,6120,0
|
||||
20241121,152700,2078220630,6120,6120,6120,6120,0
|
||||
20241121,152600,2078220630,6120,6120,6120,6120,0
|
||||
20241121,152500,2078220630,6120,6120,6120,6120,0
|
||||
20241121,152400,2078220630,6120,6120,6120,6120,0
|
||||
20241121,152300,2078220630,6120,6120,6120,6120,0
|
||||
20241121,152200,2078220630,6120,6120,6120,6120,0
|
||||
20241121,152100,2078220630,6120,6120,6120,6120,0
|
||||
20241121,152000,2078220630,6120,6120,6120,6120,0
|
||||
20241121,151900,2078220630,6120,6120,6130,6110,5785
|
||||
20241121,151800,2042856210,6120,6120,6130,6110,5434
|
||||
20241121,151700,2009604320,6130,6120,6130,6120,722
|
||||
20241121,151600,2005184890,6120,6120,6130,6120,752
|
||||
20241121,151500,2000581600,6130,6130,6130,6120,82
|
||||
20241121,151400,2000079620,6130,6130,6130,6120,30
|
||||
20241121,151300,1999895910,6130,6120,6130,6120,172
|
||||
20241121,151200,1998841570,6130,6130,6130,6130,1251
|
||||
20241121,151100,1991172940,6130,6140,6140,6130,1101
|
||||
20241121,151000,1984423800,6140,6130,6140,6130,25
|
||||
20241121,150900,1984270530,6140,6120,6140,6120,361
|
||||
20241121,150800,1982061090,6120,6130,6140,6120,2419
|
||||
20241121,150700,1967241880,6140,6140,6140,6130,295
|
||||
20241121,150600,1965433420,6130,6140,6140,6130,11
|
||||
20241121,150500,1965365890,6140,6130,6140,6130,7680
|
||||
20241121,150400,1918262610,6140,6140,6140,6140,606
|
||||
20241121,150300,1914541770,6140,6140,6140,6140,29
|
||||
20241121,150200,1914363710,6130,6140,6140,6130,426
|
||||
20241121,150100,1911748570,6140,6150,6150,6140,40
|
||||
20241121,150000,1911502830,6150,6140,6150,6140,76
|
||||
20241121,145900,1911035680,6130,6130,6130,6130,217
|
||||
20241121,145800,1909705470,6130,6140,6140,6130,959
|
||||
20241121,145700,1903817290,6140,6150,6150,6140,2184
|
||||
20241121,145600,1890385700,6150,6160,6160,6150,714
|
||||
20241121,145500,1885990660,6160,6170,6170,6150,1870
|
||||
20241121,145400,1874480810,6170,6170,6170,6170,0
|
||||
20241121,145300,1874480810,6170,6170,6170,6170,6
|
||||
20241121,145200,1874443790,6170,6170,6170,6170,86
|
||||
20241121,145100,1873913170,6170,6170,6170,6170,1
|
||||
20241121,145000,1873907000,6160,6160,6160,6160,300
|
||||
20241121,144900,1872059000,6150,6160,6160,6150,200
|
||||
20241121,144800,1870828960,6170,6170,6170,6170,1
|
||||
20241121,144700,1870822790,6170,6170,6180,6170,386
|
||||
20241121,144600,1868441140,6180,6180,6180,6180,1
|
||||
20241121,144500,1868434960,6160,6160,6170,6160,433
|
||||
20241121,144400,1865763810,6170,6160,6170,6150,513
|
||||
20241121,144300,1862606850,6170,6170,6170,6170,4052
|
||||
20241121,144200,1837606010,6170,6170,6170,6170,1
|
||||
20241121,144100,1837599840,6170,6170,6170,6170,1
|
||||
20241121,144000,1837593670,6170,6150,6170,6150,122
|
||||
20241121,143900,1836841960,6160,6160,6160,6150,876
|
||||
20241121,143800,1831445830,6160,6160,6160,6160,1
|
||||
20241121,143700,1831439670,6170,6170,6170,6170,7
|
||||
20241121,143600,1831396480,6170,6150,6180,6150,408
|
||||
20241121,143500,1828878940,6180,6160,6180,6120,17624
|
||||
20241121,143400,1720753350,6180,6180,6180,6180,0
|
||||
20241121,143300,1720753350,6180,6170,6180,6160,785
|
||||
20241121,143200,1715913490,6170,6170,6180,6170,9
|
||||
20241121,143100,1715857950,6160,6160,6160,6160,0
|
||||
20241121,143000,1715857950,6160,6180,6180,6160,150
|
||||
20241121,142900,1714931110,6180,6180,6180,6170,207
|
||||
20241121,142800,1713653870,6150,6150,6150,6150,0
|
||||
20241121,142700,1713653870,6150,6150,6150,6150,1
|
||||
20241121,142600,1713647720,6180,6180,6180,6180,1383
|
||||
20241121,142500,1705100780,6150,6180,6180,6150,3536
|
||||
20241121,142400,1683326160,6170,6180,6180,6170,1900
|
||||
20241121,142300,1671599160,6170,6180,6180,6170,1287
|
||||
20241121,142200,1663645510,6190,6190,6190,6180,558
|
||||
20241121,142100,1660196850,6190,6190,6190,6190,32
|
||||
20241121,142000,1659998770,6190,6190,6190,6190,316
|
||||
20241121,141900,1658042730,6190,6180,6190,6180,21
|
||||
20241121,141800,1657912940,6190,6180,6190,6180,1801
|
||||
20241121,141700,1646782750,6180,6190,6190,6180,101
|
||||
20241121,141600,1646158560,6190,6190,6190,6190,353
|
||||
20241121,141500,1643973490,6190,6180,6190,6180,682
|
||||
20241121,141400,1639754830,6180,6180,6190,6180,2314
|
||||
20241121,141300,1625434300,6190,6190,6190,6190,20
|
||||
20241121,141200,1625310500,6190,6190,6190,6190,24
|
||||
20241121,141100,1625161940,6190,6160,6190,6160,1270
|
||||
20241121,141000,1617317290,6160,6190,6190,6160,777
|
||||
20241121,140900,1612514640,6180,6180,6190,6180,404
|
||||
20241121,140800,1610017910,6160,6160,6160,6160,48
|
||||
20241121,140700,1609722230,6160,6170,6180,6160,2146
|
||||
20241121,140600,1596494480,6180,6190,6190,6180,3
|
||||
20241121,140500,1596475920,6190,6180,6190,6180,335
|
||||
20241121,140400,1594405610,6190,6180,6190,6170,59
|
||||
20241121,140300,1594040990,6180,6180,6180,6180,10
|
||||
20241121,140200,1593979190,6180,6180,6180,6180,180
|
||||
20241121,140100,1592866790,6180,6170,6180,6170,76
|
||||
20241121,140000,1592397320,6180,6170,6180,6160,184
|
||||
20241121,135900,1591263410,6170,6180,6180,6170,796
|
||||
20241121,135800,1586345110,6190,6190,6190,6190,2
|
||||
20241121,135700,1586332730,6180,6180,6190,6180,68
|
||||
20241121,135600,1585912480,6180,6160,6180,6160,710
|
||||
20241121,135500,1581524700,6180,6160,6180,6160,2
|
||||
20241121,135400,1581512360,6170,6170,6170,6170,100
|
||||
20241121,135300,1580895360,6190,6190,6190,6190,0
|
||||
20241121,135200,1580895360,6190,6180,6190,6160,1001
|
||||
20241121,135100,1574719200,6190,6190,6190,6190,159
|
||||
20241121,135000,1573734990,6190,6190,6190,6180,1210
|
||||
20241121,134900,1566252890,6190,6190,6190,6180,207
|
||||
20241121,134800,1564971570,6200,6200,6200,6200,0
|
||||
20241121,134700,1564971570,6200,6200,6200,6200,0
|
||||
20241121,134600,1564971570,6200,6200,6200,6200,1
|
||||
20241121,134500,1564965370,6190,6190,6190,6190,27
|
||||
20241121,134400,1564798240,6180,6190,6190,6180,992
|
||||
20241121,134300,1558657940,6200,6190,6200,6190,110
|
||||
20241121,134200,1557975950,6200,6190,6200,6190,501
|
||||
20241121,134100,1554874750,6190,6190,6190,6190,1
|
||||
20241121,134000,1554868560,6190,6190,6190,6180,315
|
||||
20241121,133900,1552919710,6190,6190,6190,6190,1232
|
||||
20241121,133800,1545293630,6190,6190,6190,6190,200
|
||||
20241121,133700,1544055630,6200,6200,6200,6200,3
|
||||
20241121,133600,1544037030,6200,6200,6200,6200,471
|
||||
20241121,133500,1541116830,6200,6200,6200,6200,10
|
||||
20241121,133400,1541054830,6200,6190,6200,6180,354
|
||||
20241121,133300,1538866850,6180,6190,6190,6180,15
|
||||
20241121,133200,1538774010,6190,6190,6190,6190,402
|
||||
20241121,133100,1536285630,6200,6200,6200,6200,2
|
||||
20241121,133000,1536273230,6190,6180,6190,6170,693
|
||||
20241121,132900,1531987980,6200,6200,6200,6180,112
|
||||
20241121,132800,1531293600,6180,6200,6200,6180,401
|
||||
20241121,132700,1528807420,6200,6200,6200,6200,100
|
||||
20241121,132600,1528187420,6200,6200,6200,6180,703
|
||||
20241121,132500,1523835500,6200,6200,6200,6200,4
|
||||
20241121,132400,1523810700,6200,6200,6200,6200,5
|
||||
20241121,132300,1523779700,6200,6200,6200,6200,0
|
||||
20241121,132200,1523779700,6200,6190,6200,6190,526
|
||||
20241121,132100,1520523750,6200,6200,6200,6200,6
|
||||
20241121,132000,1520486550,6190,6190,6200,6190,1012
|
||||
20241121,131900,1514212260,6200,6200,6200,6200,187
|
||||
20241121,131800,1513052860,6190,6190,6200,6190,180
|
||||
20241121,131700,1511938650,6200,6200,6200,6200,0
|
||||
20241121,131600,1511938650,6200,6190,6200,6190,120
|
||||
20241121,131500,1511195770,6200,6200,6200,6200,15
|
||||
20241121,131400,1511102770,6180,6190,6200,6180,519
|
||||
20241121,131300,1507890230,6190,6190,6190,6190,6697
|
||||
20241121,131200,1466435800,6170,6180,6180,6170,2158
|
||||
20241121,131100,1453100340,6170,6180,6180,6170,23
|
||||
20241121,131000,1452958230,6180,6160,6180,6160,173
|
||||
20241121,130900,1451889150,6170,6160,6170,6160,460
|
||||
20241121,130800,1449054550,6170,6170,6170,6170,509
|
||||
20241121,130700,1445914020,6170,6170,6170,6170,859
|
||||
20241121,130600,1440613990,6150,6150,6150,6150,0
|
||||
20241121,130500,1440613990,6150,6170,6170,6150,1106
|
||||
20241121,130400,1433793990,6170,6170,6170,6170,0
|
||||
20241121,130300,1433793990,6170,6170,6170,6170,55
|
||||
20241121,130200,1433454640,6150,6150,6150,6150,14
|
||||
20241121,130100,1433368540,6160,6150,6160,6150,953
|
||||
20241121,130000,1427499060,6160,6160,6160,6160,61
|
||||
20241121,125900,1427123300,6150,6150,6150,6150,0
|
||||
20241121,125800,1427123300,6150,6150,6150,6150,200
|
||||
20241121,125700,1425893300,6150,6150,6150,6150,205
|
||||
20241121,125600,1424632550,6150,6160,6160,6150,1265
|
||||
20241121,125500,1416852760,6160,6160,6160,6160,1024
|
||||
20241121,125400,1410544920,6160,6170,6170,6160,160
|
||||
20241121,125300,1409558720,6160,6170,6170,6160,240
|
||||
20241121,125200,1408079420,6170,6170,6170,6170,61
|
||||
20241121,125100,1407703050,6170,6160,6170,6160,18
|
||||
20241121,125000,1407592070,6170,6170,6170,6170,22
|
||||
20241121,124900,1407456330,6170,6170,6170,6160,210
|
||||
20241121,124800,1406161630,6170,6170,6170,6170,400
|
||||
20241121,124700,1403693630,6170,6170,6170,6170,407
|
||||
20241121,124600,1401182440,6160,6160,6160,6160,1
|
||||
20241121,124500,1401176280,6170,6160,6170,6160,1972
|
||||
20241121,124400,1389009220,6160,6150,6160,6150,2028
|
||||
20241121,124300,1376520840,6150,6150,6150,6150,0
|
||||
20241121,124200,1376520840,6150,6150,6150,6150,0
|
||||
20241121,124100,1376520840,6150,6150,6150,6150,334
|
||||
20241121,124000,1374466740,6150,6140,6150,6140,156
|
||||
20241121,123900,1373507840,6150,6140,6150,6140,1275
|
||||
20241121,123800,1365677550,6140,6150,6150,6140,318
|
||||
20241121,123700,1363722930,6150,6140,6150,6140,65
|
||||
20241121,123600,1363323670,6140,6140,6140,6140,0
|
||||
20241121,123500,1363323670,6140,6130,6140,6130,162
|
||||
20241121,123400,1362330300,6130,6120,6150,6120,56
|
||||
20241121,123300,1361987050,6120,6120,6120,6120,100
|
||||
20241121,123200,1361375050,6120,6130,6130,6120,736
|
||||
20241121,123100,1356863380,6130,6120,6130,6120,217
|
||||
20241121,123000,1355535180,6120,6120,6120,6120,400
|
||||
20241121,122900,1353087180,6120,6130,6130,6120,123
|
||||
20241121,122800,1352333210,6130,6130,6130,6130,1
|
||||
20241121,122700,1352327080,6140,6140,6140,6140,10
|
||||
20241121,122600,1352265680,6140,6140,6140,6140,1
|
||||
20241121,122500,1352259540,6130,6130,6130,6130,870
|
||||
20241121,122400,1346926440,6130,6140,6140,6130,56
|
||||
20241121,122300,1346583100,6130,6120,6130,6120,143
|
||||
20241121,122200,1345706720,6120,6120,6120,6120,0
|
||||
20241121,122100,1345706720,6120,6120,6120,6120,1
|
||||
20241121,122000,1345700600,6110,6120,6120,6110,492
|
||||
20241121,121900,1342694380,6110,6110,6110,6110,1
|
||||
20241121,121800,1342688270,6110,6120,6120,6110,2980
|
||||
20241121,121700,1324475550,6110,6100,6110,6100,128
|
||||
20241121,121600,1323693480,6120,6120,6120,6100,12348
|
||||
20241121,121500,1248251920,6120,6120,6130,6120,6
|
||||
20241121,121400,1248215160,6130,6130,6130,6130,323
|
||||
20241121,121300,1246235170,6130,6130,6130,6130,156
|
||||
20241121,121200,1245278890,6130,6130,6130,6120,3311
|
||||
20241121,121100,1224992470,6130,6130,6130,6130,602
|
||||
20241121,121000,1221302210,6130,6130,6130,6130,309
|
||||
20241121,120900,1219408040,6150,6130,6150,6130,844
|
||||
20241121,120800,1214229510,6150,6150,6150,6150,347
|
||||
20241121,120700,1212095460,6150,6150,6150,6150,0
|
||||
20241121,120600,1212095460,6150,6130,6150,6130,401
|
||||
20241121,120500,1209633310,6120,6130,6130,6120,1000
|
||||
20241121,120400,1203508260,6130,6130,6130,6130,947
|
||||
20241121,120300,1197703150,6140,6140,6140,6140,100
|
||||
20241121,120200,1197089150,6140,6130,6140,6130,4773
|
||||
20241121,120100,1167790830,6120,6130,6130,6120,6761
|
||||
20241121,120000,1126396590,6140,6140,6140,6140,108
|
||||
20241121,115900,1125733470,6140,6140,6140,6140,137
|
||||
20241121,115800,1124892290,6140,6140,6140,6140,14
|
||||
20241121,115700,1124806330,6150,6150,6150,6150,2
|
||||
20241121,115600,1124794030,6150,6150,6150,6120,1401
|
||||
20241121,115500,1116216620,6140,6140,6140,6140,100
|
||||
20241121,115400,1115602620,6120,6140,6140,6120,1694
|
||||
20241121,115300,1105223850,6140,6130,6140,6130,3149
|
||||
20241121,115200,1085918990,6130,6140,6140,6130,889
|
||||
20241121,115100,1080465070,6140,6140,6140,6140,1124
|
||||
20241121,115000,1073563710,6140,6150,6150,6140,1213
|
||||
20241121,114900,1066113760,6150,6150,6150,6150,2
|
||||
20241121,114800,1066101460,6150,6150,6150,6150,512
|
||||
20241121,114700,1062952660,6150,6150,6150,6150,32
|
||||
20241121,114600,1062755860,6140,6150,6150,6140,715
|
||||
20241121,114500,1058365690,6170,6170,6170,6170,0
|
||||
20241121,114400,1058365690,6170,6150,6170,6150,799
|
||||
20241121,114300,1053451820,6160,6160,6160,6160,0
|
||||
20241121,114200,1053451820,6160,6170,6170,6160,150
|
||||
20241121,114100,1052527320,6170,6170,6170,6170,5
|
||||
20241121,114000,1052496470,6150,6150,6150,6150,13
|
||||
20241121,113900,1052416520,6150,6160,6160,6150,445
|
||||
20241121,113800,1049679410,6160,6160,6160,6160,742
|
||||
20241121,113700,1045108690,6160,6160,6160,6160,669
|
||||
20241121,113600,1040987650,6170,6160,6170,6160,784
|
||||
20241121,113500,1036157860,6160,6160,6160,6160,3
|
||||
20241121,113400,1036139380,6160,6170,6170,6160,251
|
||||
20241121,113300,1034592710,6160,6160,6160,6160,0
|
||||
20241121,113200,1034592710,6160,6160,6160,6160,150
|
||||
20241121,113100,1033668710,6170,6170,6170,6170,100
|
||||
20241121,113000,1033051710,6170,6160,6170,6160,7
|
||||
20241121,112900,1033008570,6160,6160,6160,6160,1000
|
||||
20241121,112800,1026848570,6160,6150,6160,6150,226
|
||||
20241121,112700,1025456610,6150,6150,6150,6150,0
|
||||
20241121,112600,1025456610,6150,6160,6160,6150,106
|
||||
20241121,112500,1024803660,6160,6150,6160,6150,10
|
||||
20241121,112400,1024742150,6150,6150,6150,6150,0
|
||||
20241121,112300,1024742150,6150,6160,6160,6150,86
|
||||
20241121,112200,1024212750,6160,6160,6160,6160,1
|
||||
20241121,112100,1024206590,6160,6160,6160,6160,51
|
||||
20241121,112000,1023892430,6160,6170,6170,6160,33
|
||||
20241121,111900,1023688830,6150,6150,6150,6150,1
|
||||
20241121,111800,1023682680,6170,6150,6170,6150,209
|
||||
20241121,111700,1022395170,6160,6150,6160,6150,300
|
||||
20241121,111600,1020549170,6150,6160,6160,6150,1104
|
||||
20241121,111500,1013748540,6170,6160,6170,6160,111
|
||||
20241121,111400,1013064670,6170,6170,6170,6170,340
|
||||
20241121,111300,1010966870,6160,6160,6170,6160,754
|
||||
20241121,111200,1006319700,6170,6180,6180,6170,1016
|
||||
20241121,111100,1000043980,6180,6170,6180,6170,2
|
||||
20241121,111000,1000031630,6170,6170,6170,6170,0
|
||||
20241121,110900,1000031630,6170,6180,6180,6170,51
|
||||
20241121,110800,999716460,6180,6190,6190,6180,262
|
||||
20241121,110700,998096250,6180,6180,6180,6180,0
|
||||
20241121,110600,998096250,6180,6190,6190,6180,163
|
||||
20241121,110500,997088900,6180,6170,6180,6170,535
|
||||
20241121,110400,993785350,6170,6170,6170,6170,66
|
||||
20241121,110300,993378130,6170,6170,6170,6170,1
|
||||
20241121,110200,993371960,6170,6170,6170,6170,43
|
||||
20241121,110100,993106650,6160,6170,6170,6160,657
|
||||
20241121,110000,989057300,6170,6160,6170,6160,305
|
||||
20241121,105900,987176480,6150,6150,6150,6150,351
|
||||
20241121,105800,985017830,6140,6150,6150,6140,6
|
||||
20241121,105700,984980940,6140,6140,6140,6140,0
|
||||
20241121,105600,984980940,6140,6150,6150,6140,16
|
||||
20241121,105500,984882680,6150,6150,6150,6150,26
|
||||
20241121,105400,984722780,6150,6150,6150,6150,16
|
||||
20241121,105300,984624380,6150,6150,6150,6150,3596
|
||||
20241121,105200,962508980,6150,6150,6150,6150,100
|
||||
20241121,105100,961893980,6160,6150,6160,6140,120
|
||||
20241121,105000,961156010,6160,6150,6160,6150,2051
|
||||
20241121,104900,948542340,6150,6150,6150,6150,105
|
||||
20241121,104800,947896590,6150,6150,6150,6150,64
|
||||
20241121,104700,947502990,6140,6140,6140,6140,86
|
||||
20241121,104600,946974950,6140,6150,6150,6140,1001
|
||||
20241121,104500,940828800,6150,6150,6150,6150,83
|
||||
20241121,104400,940318350,6150,6140,6150,6140,48
|
||||
20241121,104300,940023450,6140,6150,6150,6140,196
|
||||
20241121,104200,938819010,6150,6140,6150,6140,124
|
||||
20241121,104100,938056610,6140,6140,6140,6140,755
|
||||
20241121,104000,933420910,6140,6150,6150,6140,62
|
||||
20241121,103900,933039680,6130,6150,6150,6130,34
|
||||
20241121,103800,932830660,6150,6130,6150,6130,1271
|
||||
20241121,103700,925039410,6130,6150,6150,6130,1202
|
||||
20241121,103600,917671110,6140,6150,6150,6140,2118
|
||||
20241121,103500,904666570,6140,6150,6150,6140,2567
|
||||
20241121,103400,888886040,6150,6150,6150,6150,500
|
||||
20241121,103300,885811040,6160,6160,6160,6160,36
|
||||
20241121,103200,885589280,6150,6160,6160,6150,455
|
||||
20241121,103100,882786520,6160,6150,6170,6150,588
|
||||
20241121,103000,879161660,6150,6150,6150,6150,263
|
||||
20241121,102900,877544210,6150,6160,6160,6150,2051
|
||||
20241121,102800,864930510,6160,6160,6160,6160,91
|
||||
20241121,102700,864369950,6160,6180,6180,6160,20
|
||||
20241121,102600,864246500,6160,6150,6160,6150,1177
|
||||
20241121,102500,856996200,6160,6160,6180,6160,1593
|
||||
20241121,102400,847183290,6160,6160,6160,6160,1152
|
||||
20241121,102300,840086970,6180,6160,6180,6160,944
|
||||
20241121,102200,834263710,6150,6150,6160,6150,103
|
||||
20241121,102100,833630230,6160,6160,6160,6160,11
|
||||
20241121,102000,833562470,6160,6150,6160,6150,157
|
||||
20241121,101900,832596690,6160,6150,6160,6150,132
|
||||
20241121,101800,831784880,6150,6140,6150,6140,423
|
||||
20241121,101700,829184430,6150,6140,6150,6140,3242
|
||||
20241121,101600,809266130,6140,6160,6160,6140,6315
|
||||
20241121,101500,770414920,6190,6190,6190,6190,2
|
||||
20241121,101400,770402540,6190,6170,6190,6170,379
|
||||
20241121,101300,768063810,6190,6190,6190,6190,1
|
||||
20241121,101200,768057620,6180,6180,6180,6170,265
|
||||
20241121,101100,766420000,6180,6180,6180,6170,664
|
||||
20241121,101000,762318100,6180,6180,6180,6170,632
|
||||
20241121,100900,758418340,6180,6180,6180,6180,44
|
||||
20241121,100800,758146420,6180,6180,6180,6150,3004
|
||||
20241121,100700,739635000,6190,6180,6190,6180,12
|
||||
20241121,100600,739560830,6190,6190,6190,6190,2
|
||||
20241121,100500,739548450,6190,6190,6190,6190,3
|
||||
20241121,100400,739529880,6180,6170,6180,6170,292
|
||||
20241121,100300,737727990,6160,6170,6170,6160,2494
|
||||
20241121,100200,722350220,6170,6180,6190,6170,3437
|
||||
20241121,100100,701109840,6190,6190,6190,6190,852
|
||||
20241121,100000,695835960,6200,6200,6200,6200,0
|
||||
20241121,095900,695835960,6200,6200,6200,6200,1060
|
||||
20241121,095800,689263960,6190,6200,6200,6190,40
|
||||
20241121,095700,689016280,6200,6200,6200,6200,198
|
||||
20241121,095600,687788680,6200,6190,6200,6190,41
|
||||
20241121,095500,687534880,6190,6190,6190,6190,11
|
||||
20241121,095400,687466790,6200,6200,6200,6200,50
|
||||
20241121,095300,687156790,6200,6180,6200,6180,1291
|
||||
20241121,095200,679178390,6200,6190,6200,6180,675
|
||||
20241121,095100,675003690,6180,6190,6200,6180,84
|
||||
20241121,095000,674484340,6200,6190,6200,6180,280
|
||||
20241121,094900,672751880,6190,6180,6190,6180,223
|
||||
20241121,094800,671373730,6180,6180,6180,6180,2028
|
||||
20241121,094700,658840690,6190,6190,6190,6190,434
|
||||
20241121,094600,656154230,6190,6200,6200,6190,183
|
||||
20241121,094500,655021320,6220,6220,6220,6220,2
|
||||
20241121,094400,655008880,6220,6220,6220,6220,63
|
||||
20241121,094300,654617020,6220,6210,6220,6200,32
|
||||
20241121,094200,654418400,6200,6200,6220,6190,1902
|
||||
20241121,094100,642622260,6200,6200,6200,6190,897
|
||||
20241121,094000,637064420,6190,6180,6190,6180,1071
|
||||
20241121,093900,630436600,6180,6180,6180,6170,299
|
||||
20241121,093800,628588790,6180,6190,6190,6180,4059
|
||||
20241121,093700,603499270,6190,6200,6200,6190,428
|
||||
20241121,093600,600849180,6190,6190,6190,6190,1160
|
||||
20241121,093500,593668780,6200,6200,6200,6200,1610
|
||||
20241121,093400,583686780,6200,6210,6210,6200,82
|
||||
20241121,093300,583178370,6220,6200,6220,6190,3530
|
||||
20241121,093200,561293290,6190,6190,6200,6190,383
|
||||
20241121,093100,558922510,6200,6190,6200,6190,2
|
||||
20241121,093000,558910120,6190,6190,6190,6190,829
|
||||
20241121,092900,553778610,6190,6180,6190,6180,454
|
||||
20241121,092800,550969670,6180,6180,6180,6170,3972
|
||||
20241121,092700,526431200,6190,6190,6190,6190,502
|
||||
20241121,092600,523323820,6180,6180,6200,6170,4493
|
||||
20241121,092500,495525140,6200,6200,6210,6190,1494
|
||||
20241121,092400,486273100,6210,6210,6230,6210,4105
|
||||
20241121,092300,460711050,6220,6210,6230,6210,7807
|
||||
20241121,092200,412161280,6210,6200,6210,6200,4841
|
||||
20241121,092100,382127290,6200,6200,6210,6200,7491
|
||||
20241121,092000,335651670,6200,6180,6210,6180,1416
|
||||
20241121,091900,326883580,6190,6210,6210,6180,1439
|
||||
20241121,091800,317981140,6190,6210,6210,6190,1607
|
||||
20241121,091700,308011670,6210,6200,6210,6200,2372
|
||||
20241121,091600,293297960,6190,6200,6210,6190,2483
|
||||
20241121,091500,277886980,6190,6190,6190,6180,849
|
||||
20241121,091400,272636370,6190,6180,6210,6180,4702
|
||||
20241121,091300,243518770,6170,6160,6170,6160,1747
|
||||
20241121,091200,232751500,6160,6170,6170,6150,6737
|
||||
20241121,091100,191285630,6170,6160,6170,6150,3060
|
||||
20241121,091000,172437520,6170,6170,6170,6160,1979
|
||||
20241121,090900,160242090,6160,6170,6170,6160,501
|
||||
20241121,090800,157153220,6180,6150,6180,6150,742
|
||||
20241121,090700,152572110,6170,6170,6190,6150,1472
|
||||
20241121,090600,143495460,6180,6200,6220,6180,1872
|
||||
20241121,090500,131909880,6200,6210,6220,6200,2030
|
||||
20241121,090400,119311670,6210,6210,6210,6200,445
|
||||
20241121,090300,116549460,6210,6210,6210,6210,382
|
||||
20241121,090200,114177240,6210,6180,6210,6170,3096
|
||||
20241121,090100,95030430,6180,6170,6180,6160,1081
|
||||
20241121,090000,88361210,6150,6220,6250,6100,14312
|
||||
|
Reference in New Issue
Block a user