Update 2024-11-21 2715 candle_min
This commit is contained in:
611
026040/min/candle-20241121.csv
Normal file
611
026040/min/candle-20241121.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,190900,72873318,1910,1910,1910,1910,2226
|
||||
20241121,190800,72873318,1910,1910,1910,1910,0
|
||||
20241121,190700,72873318,1910,1910,1910,1910,0
|
||||
20241121,190600,72873318,1910,1910,1910,1910,0
|
||||
20241121,190500,72873318,1910,1910,1910,1910,0
|
||||
20241121,190400,72873318,1910,1910,1910,1910,0
|
||||
20241121,190300,72873318,1910,1910,1910,1910,0
|
||||
20241121,190200,72873318,1910,1910,1910,1910,0
|
||||
20241121,190100,72873318,1910,1910,1910,1910,0
|
||||
20241121,190000,72873318,1910,1910,1910,1910,0
|
||||
20241121,185900,72873318,1910,1910,1910,1910,0
|
||||
20241121,185800,72873318,1910,1910,1910,1910,0
|
||||
20241121,185700,72873318,1910,1910,1910,1910,0
|
||||
20241121,185600,72873318,1910,1910,1910,1910,0
|
||||
20241121,185500,72873318,1910,1910,1910,1910,0
|
||||
20241121,185400,72873318,1910,1910,1910,1910,0
|
||||
20241121,185300,72873318,1910,1910,1910,1910,0
|
||||
20241121,185200,72873318,1910,1910,1910,1910,0
|
||||
20241121,185100,72873318,1910,1910,1910,1910,0
|
||||
20241121,185000,72873318,1910,1910,1910,1910,0
|
||||
20241121,184900,72873318,1910,1910,1910,1910,0
|
||||
20241121,184800,72873318,1910,1910,1910,1910,0
|
||||
20241121,184700,72873318,1910,1910,1910,1910,0
|
||||
20241121,184600,72873318,1910,1910,1910,1910,0
|
||||
20241121,184500,72873318,1910,1910,1910,1910,0
|
||||
20241121,184400,72873318,1910,1910,1910,1910,0
|
||||
20241121,184300,72873318,1910,1910,1910,1910,0
|
||||
20241121,184200,72873318,1910,1910,1910,1910,0
|
||||
20241121,184100,72873318,1910,1910,1910,1910,0
|
||||
20241121,184000,72873318,1910,1910,1910,1910,0
|
||||
20241121,183900,72873318,1910,1910,1910,1910,2226
|
||||
20241121,183800,72873318,1910,1910,1910,1910,0
|
||||
20241121,183700,72873318,1910,1910,1910,1910,0
|
||||
20241121,183600,72873318,1910,1910,1910,1910,0
|
||||
20241121,183500,72873318,1910,1910,1910,1910,0
|
||||
20241121,183400,72873318,1910,1910,1910,1910,0
|
||||
20241121,183300,72873318,1910,1910,1910,1910,0
|
||||
20241121,183200,72873318,1910,1910,1910,1910,0
|
||||
20241121,183100,72873318,1910,1910,1910,1910,0
|
||||
20241121,183000,72873318,1910,1910,1910,1910,0
|
||||
20241121,182900,72873318,1910,1910,1910,1910,0
|
||||
20241121,182800,72873318,1910,1910,1910,1910,0
|
||||
20241121,182700,72873318,1910,1910,1910,1910,0
|
||||
20241121,182600,72873318,1910,1910,1910,1910,0
|
||||
20241121,182500,72873318,1910,1910,1910,1910,0
|
||||
20241121,182400,72873318,1910,1910,1910,1910,0
|
||||
20241121,182300,72873318,1910,1910,1910,1910,0
|
||||
20241121,182200,72873318,1910,1910,1910,1910,0
|
||||
20241121,182100,72873318,1910,1910,1910,1910,0
|
||||
20241121,182000,72873318,1910,1910,1910,1910,0
|
||||
20241121,181900,72873318,1910,1910,1910,1910,0
|
||||
20241121,181800,72873318,1910,1910,1910,1910,0
|
||||
20241121,181700,72873318,1910,1910,1910,1910,0
|
||||
20241121,181600,72873318,1910,1910,1910,1910,0
|
||||
20241121,181500,72873318,1910,1910,1910,1910,0
|
||||
20241121,181400,72873318,1910,1910,1910,1910,0
|
||||
20241121,181300,72873318,1910,1910,1910,1910,0
|
||||
20241121,181200,72873318,1910,1910,1910,1910,0
|
||||
20241121,181100,72873318,1910,1910,1910,1910,0
|
||||
20241121,181000,72873318,1910,1910,1910,1910,0
|
||||
20241121,180900,72873318,1910,1910,1910,1910,2226
|
||||
20241121,180800,72873318,1910,1910,1910,1910,0
|
||||
20241121,180700,72873318,1910,1910,1910,1910,0
|
||||
20241121,180600,72873318,1910,1910,1910,1910,0
|
||||
20241121,180500,72873318,1910,1910,1910,1910,0
|
||||
20241121,180400,72873318,1910,1910,1910,1910,0
|
||||
20241121,180300,72873318,1910,1910,1910,1910,0
|
||||
20241121,180200,72873318,1910,1910,1910,1910,0
|
||||
20241121,180100,72873318,1910,1910,1910,1910,0
|
||||
20241121,180000,72873318,1910,1910,1910,1910,0
|
||||
20241121,175900,72873318,1910,1910,1910,1910,0
|
||||
20241121,175800,72873318,1910,1910,1910,1910,0
|
||||
20241121,175700,72873318,1910,1910,1910,1910,0
|
||||
20241121,175600,72873318,1910,1910,1910,1910,0
|
||||
20241121,175500,72873318,1910,1910,1910,1910,0
|
||||
20241121,175400,72873318,1910,1910,1910,1910,0
|
||||
20241121,175300,72873318,1910,1910,1910,1910,0
|
||||
20241121,175200,72873318,1910,1910,1910,1910,0
|
||||
20241121,175100,72873318,1910,1910,1910,1910,0
|
||||
20241121,175000,72873318,1910,1910,1910,1910,0
|
||||
20241121,174900,72873318,1910,1910,1910,1910,0
|
||||
20241121,174800,72873318,1910,1910,1910,1910,0
|
||||
20241121,174700,72873318,1910,1910,1910,1910,0
|
||||
20241121,174600,72873318,1910,1910,1910,1910,0
|
||||
20241121,174500,72873318,1910,1910,1910,1910,0
|
||||
20241121,174400,72873318,1910,1910,1910,1910,0
|
||||
20241121,174300,72873318,1910,1910,1910,1910,0
|
||||
20241121,174200,72873318,1910,1910,1910,1910,0
|
||||
20241121,174100,72873318,1910,1910,1910,1910,0
|
||||
20241121,174000,72873318,1910,1910,1910,1910,0
|
||||
20241121,173900,72873318,1910,1910,1910,1910,2226
|
||||
20241121,173800,72873318,1910,1910,1910,1910,0
|
||||
20241121,173700,72873318,1910,1910,1910,1910,0
|
||||
20241121,173600,72873318,1910,1910,1910,1910,0
|
||||
20241121,173500,72873318,1910,1910,1910,1910,0
|
||||
20241121,173400,72873318,1910,1910,1910,1910,0
|
||||
20241121,173300,72873318,1910,1910,1910,1910,0
|
||||
20241121,173200,72873318,1910,1910,1910,1910,0
|
||||
20241121,173100,72873318,1910,1910,1910,1910,0
|
||||
20241121,173000,72873318,1910,1910,1910,1910,0
|
||||
20241121,172900,72873318,1910,1910,1910,1910,0
|
||||
20241121,172800,72873318,1910,1910,1910,1910,0
|
||||
20241121,172700,72873318,1910,1910,1910,1910,0
|
||||
20241121,172600,72873318,1910,1910,1910,1910,0
|
||||
20241121,172500,72873318,1910,1910,1910,1910,0
|
||||
20241121,172400,72873318,1910,1910,1910,1910,0
|
||||
20241121,172300,72873318,1910,1910,1910,1910,0
|
||||
20241121,172200,72873318,1910,1910,1910,1910,0
|
||||
20241121,172100,72873318,1910,1910,1910,1910,0
|
||||
20241121,172000,72873318,1910,1910,1910,1910,0
|
||||
20241121,171900,72873318,1910,1910,1910,1910,0
|
||||
20241121,171800,72873318,1910,1910,1910,1910,0
|
||||
20241121,171700,72873318,1910,1910,1910,1910,0
|
||||
20241121,171600,72873318,1910,1910,1910,1910,0
|
||||
20241121,171500,72873318,1910,1910,1910,1910,0
|
||||
20241121,171400,72873318,1910,1910,1910,1910,0
|
||||
20241121,171300,72873318,1910,1910,1910,1910,0
|
||||
20241121,171200,72873318,1910,1910,1910,1910,0
|
||||
20241121,171100,72873318,1910,1910,1910,1910,0
|
||||
20241121,171000,72873318,1910,1910,1910,1910,0
|
||||
20241121,170900,72873318,1910,1910,1910,1910,2226
|
||||
20241121,170800,72873318,1910,1910,1910,1910,0
|
||||
20241121,170700,72873318,1910,1910,1910,1910,0
|
||||
20241121,170600,72873318,1910,1910,1910,1910,0
|
||||
20241121,170500,72873318,1910,1910,1910,1910,0
|
||||
20241121,170400,72873318,1910,1910,1910,1910,0
|
||||
20241121,170300,72873318,1910,1910,1910,1910,0
|
||||
20241121,170200,72873318,1910,1910,1910,1910,0
|
||||
20241121,170100,72873318,1910,1910,1910,1910,0
|
||||
20241121,170000,72873318,1910,1910,1910,1910,0
|
||||
20241121,165900,72873318,1910,1910,1910,1910,0
|
||||
20241121,165800,72873318,1910,1910,1910,1910,0
|
||||
20241121,165700,72873318,1910,1910,1910,1910,0
|
||||
20241121,165600,72873318,1910,1910,1910,1910,0
|
||||
20241121,165500,72873318,1910,1910,1910,1910,0
|
||||
20241121,165400,72873318,1910,1910,1910,1910,0
|
||||
20241121,165300,72873318,1910,1910,1910,1910,0
|
||||
20241121,165200,72873318,1910,1910,1910,1910,0
|
||||
20241121,165100,72873318,1910,1910,1910,1910,0
|
||||
20241121,165000,72873318,1910,1910,1910,1910,0
|
||||
20241121,164900,72873318,1910,1910,1910,1910,0
|
||||
20241121,164800,72873318,1910,1910,1910,1910,0
|
||||
20241121,164700,72873318,1910,1910,1910,1910,0
|
||||
20241121,164600,72873318,1910,1910,1910,1910,0
|
||||
20241121,164500,72873318,1910,1910,1910,1910,0
|
||||
20241121,164400,72873318,1910,1910,1910,1910,0
|
||||
20241121,164300,72873318,1910,1910,1910,1910,0
|
||||
20241121,164200,72873318,1910,1910,1910,1910,0
|
||||
20241121,164100,72873318,1910,1910,1910,1910,0
|
||||
20241121,164000,72873318,1910,1910,1910,1910,0
|
||||
20241121,163900,72873318,1910,1910,1910,1910,2226
|
||||
20241121,163800,72873318,1910,1910,1910,1910,0
|
||||
20241121,163700,72873318,1910,1910,1910,1910,0
|
||||
20241121,163600,72873318,1910,1910,1910,1910,0
|
||||
20241121,163500,72873318,1910,1910,1910,1910,0
|
||||
20241121,163400,72873318,1910,1910,1910,1910,0
|
||||
20241121,163300,72873318,1910,1910,1910,1910,0
|
||||
20241121,163200,72873318,1910,1910,1910,1910,0
|
||||
20241121,163100,72873318,1910,1910,1910,1910,0
|
||||
20241121,163000,72873318,1910,1910,1910,1910,0
|
||||
20241121,162900,72873318,1910,1910,1910,1910,0
|
||||
20241121,162800,72873318,1910,1910,1910,1910,0
|
||||
20241121,162700,72873318,1910,1910,1910,1910,0
|
||||
20241121,162600,72873318,1910,1910,1910,1910,0
|
||||
20241121,162500,72873318,1910,1910,1910,1910,0
|
||||
20241121,162400,72873318,1910,1910,1910,1910,0
|
||||
20241121,162300,72873318,1910,1910,1910,1910,0
|
||||
20241121,162200,72873318,1910,1910,1910,1910,0
|
||||
20241121,162100,72873318,1910,1910,1910,1910,0
|
||||
20241121,162000,72873318,1910,1910,1910,1910,0
|
||||
20241121,161900,72873318,1910,1910,1910,1910,0
|
||||
20241121,161800,72873318,1910,1910,1910,1910,0
|
||||
20241121,161700,72873318,1910,1910,1910,1910,0
|
||||
20241121,161600,72873318,1910,1910,1910,1910,0
|
||||
20241121,161500,72873318,1910,1910,1910,1910,0
|
||||
20241121,161400,72873318,1910,1910,1910,1910,0
|
||||
20241121,161300,72873318,1910,1910,1910,1910,0
|
||||
20241121,161200,72873318,1910,1910,1910,1910,0
|
||||
20241121,161100,72873318,1910,1910,1910,1910,0
|
||||
20241121,161000,72873318,1910,1910,1910,1910,0
|
||||
20241121,160900,72873318,1910,1910,1910,1910,2226
|
||||
20241121,160800,72873318,1910,1910,1910,1910,0
|
||||
20241121,160700,72873318,1910,1910,1910,1910,0
|
||||
20241121,160600,72873318,1910,1910,1910,1910,0
|
||||
20241121,160500,72873318,1910,1910,1910,1910,0
|
||||
20241121,160400,72873318,1910,1910,1910,1910,0
|
||||
20241121,160300,72873318,1910,1910,1910,1910,0
|
||||
20241121,160200,72873318,1910,1910,1910,1910,0
|
||||
20241121,160100,72873318,1910,1910,1910,1910,0
|
||||
20241121,160000,72873318,1910,1910,1910,1910,0
|
||||
20241121,155900,72873318,1910,1910,1910,1910,0
|
||||
20241121,155800,72873318,1910,1910,1910,1910,0
|
||||
20241121,155700,72873318,1910,1910,1910,1910,0
|
||||
20241121,155600,72873318,1910,1910,1910,1910,0
|
||||
20241121,155500,72873318,1910,1910,1910,1910,0
|
||||
20241121,155400,72873318,1910,1910,1910,1910,0
|
||||
20241121,155300,72873318,1910,1910,1910,1910,0
|
||||
20241121,155200,72873318,1910,1910,1910,1910,0
|
||||
20241121,155100,72873318,1910,1910,1910,1910,0
|
||||
20241121,155000,72873318,1910,1910,1910,1910,0
|
||||
20241121,154900,72873318,1910,1910,1910,1910,0
|
||||
20241121,154800,72873318,1910,1910,1910,1910,0
|
||||
20241121,154700,72873318,1910,1910,1910,1910,0
|
||||
20241121,154600,72873318,1910,1910,1910,1910,0
|
||||
20241121,154500,72873318,1910,1910,1910,1910,0
|
||||
20241121,154400,72873318,1910,1910,1910,1910,0
|
||||
20241121,154300,72873318,1910,1910,1910,1910,0
|
||||
20241121,154200,72873318,1910,1910,1910,1910,0
|
||||
20241121,154100,72873318,1910,1910,1910,1910,0
|
||||
20241121,154000,72873318,1910,1910,1910,1910,0
|
||||
20241121,153900,72873318,1910,1910,1910,1910,2226
|
||||
20241121,153800,72873318,1910,1910,1910,1910,0
|
||||
20241121,153700,72873318,1910,1910,1910,1910,0
|
||||
20241121,153600,72873318,1910,1910,1910,1910,0
|
||||
20241121,153500,72873318,1910,1910,1910,1910,0
|
||||
20241121,153400,72873318,1910,1910,1910,1910,0
|
||||
20241121,153300,72873318,1910,1910,1910,1910,0
|
||||
20241121,153200,72873318,1910,1910,1910,1910,0
|
||||
20241121,153100,72873318,1910,1910,1910,1910,0
|
||||
20241121,153000,72873318,1910,1910,1910,1910,2226
|
||||
20241121,152900,68621658,1902,1902,1902,1902,0
|
||||
20241121,152800,68621658,1902,1902,1902,1902,0
|
||||
20241121,152700,68621658,1902,1902,1902,1902,0
|
||||
20241121,152600,68621658,1902,1902,1902,1902,0
|
||||
20241121,152500,68621658,1902,1902,1902,1902,0
|
||||
20241121,152400,68621658,1902,1902,1902,1902,0
|
||||
20241121,152300,68621658,1902,1902,1902,1902,0
|
||||
20241121,152200,68621658,1902,1902,1902,1902,0
|
||||
20241121,152100,68621658,1902,1902,1902,1902,0
|
||||
20241121,152000,68621658,1902,1902,1902,1902,0
|
||||
20241121,151900,68621658,1902,1908,1908,1902,203
|
||||
20241121,151800,68234352,1908,1908,1908,1908,0
|
||||
20241121,151700,68234352,1908,1907,1908,1907,200
|
||||
20241121,151600,67852809,1907,1907,1907,1907,1
|
||||
20241121,151500,67850902,1902,1902,1902,1902,0
|
||||
20241121,151400,67850902,1902,1902,1902,1902,70
|
||||
20241121,151300,67717762,1917,1917,1917,1917,0
|
||||
20241121,151200,67717762,1917,1917,1917,1917,0
|
||||
20241121,151100,67717762,1917,1917,1917,1917,1
|
||||
20241121,151000,67715845,1902,1902,1902,1902,25
|
||||
20241121,150900,67668295,1904,1904,1904,1904,1
|
||||
20241121,150800,67666391,1904,1905,1905,1904,9
|
||||
20241121,150700,67649253,1905,1905,1905,1905,5
|
||||
20241121,150600,67639728,1919,1919,1919,1919,0
|
||||
20241121,150500,67639728,1919,1919,1919,1919,0
|
||||
20241121,150400,67639728,1919,1919,1919,1919,0
|
||||
20241121,150300,67639728,1919,1919,1919,1919,0
|
||||
20241121,150200,67639728,1919,1919,1919,1919,0
|
||||
20241121,150100,67639728,1919,1919,1919,1919,0
|
||||
20241121,150000,67639728,1919,1919,1919,1919,0
|
||||
20241121,145900,67639728,1919,1905,1919,1905,6
|
||||
20241121,145800,67628254,1920,1920,1920,1920,0
|
||||
20241121,145700,67628254,1920,1920,1920,1920,0
|
||||
20241121,145600,67628254,1920,1920,1920,1920,0
|
||||
20241121,145500,67628254,1920,1920,1920,1920,0
|
||||
20241121,145400,67628254,1920,1920,1920,1920,0
|
||||
20241121,145300,67628254,1920,1920,1920,1920,0
|
||||
20241121,145200,67628254,1920,1920,1920,1920,0
|
||||
20241121,145100,67628254,1920,1920,1920,1920,0
|
||||
20241121,145000,67628254,1920,1920,1920,1920,0
|
||||
20241121,144900,67628254,1920,1920,1920,1920,40
|
||||
20241121,144800,67551454,1920,1920,1920,1920,0
|
||||
20241121,144700,67551454,1920,1920,1920,1920,1
|
||||
20241121,144600,67549534,1922,1922,1922,1922,0
|
||||
20241121,144500,67549534,1922,1922,1922,1922,0
|
||||
20241121,144400,67549534,1922,1922,1922,1922,0
|
||||
20241121,144300,67549534,1922,1922,1922,1922,0
|
||||
20241121,144200,67549534,1922,1922,1922,1922,0
|
||||
20241121,144100,67549534,1922,1922,1922,1922,0
|
||||
20241121,144000,67549534,1922,1922,1922,1922,0
|
||||
20241121,143900,67549534,1922,1906,1922,1904,31
|
||||
20241121,143800,67490489,1924,1924,1924,1924,0
|
||||
20241121,143700,67490489,1924,1910,1924,1904,14
|
||||
20241121,143600,67463770,1925,1925,1925,1925,0
|
||||
20241121,143500,67463770,1925,1925,1925,1925,0
|
||||
20241121,143400,67463770,1925,1925,1925,1925,0
|
||||
20241121,143300,67463770,1925,1925,1925,1925,0
|
||||
20241121,143200,67463770,1925,1925,1925,1925,0
|
||||
20241121,143100,67463770,1925,1925,1925,1925,0
|
||||
20241121,143000,67463770,1925,1925,1925,1925,0
|
||||
20241121,142900,67463770,1925,1925,1925,1925,0
|
||||
20241121,142800,67463770,1925,1925,1925,1925,0
|
||||
20241121,142700,67463770,1925,1925,1925,1925,0
|
||||
20241121,142600,67463770,1925,1925,1925,1925,0
|
||||
20241121,142500,67463770,1925,1925,1925,1925,0
|
||||
20241121,142400,67463770,1925,1925,1925,1925,0
|
||||
20241121,142300,67463770,1925,1925,1925,1925,0
|
||||
20241121,142200,67463770,1925,1925,1925,1925,0
|
||||
20241121,142100,67463770,1925,1925,1925,1925,0
|
||||
20241121,142000,67463770,1925,1925,1925,1925,0
|
||||
20241121,141900,67463770,1925,1925,1925,1925,0
|
||||
20241121,141800,67463770,1925,1925,1925,1925,0
|
||||
20241121,141700,67463770,1925,1925,1925,1925,0
|
||||
20241121,141600,67463770,1925,1925,1925,1925,0
|
||||
20241121,141500,67463770,1925,1925,1925,1925,0
|
||||
20241121,141400,67463770,1925,1925,1925,1925,0
|
||||
20241121,141300,67463770,1925,1925,1925,1925,0
|
||||
20241121,141200,67463770,1925,1908,1925,1903,85
|
||||
20241121,141100,67301941,1925,1925,1925,1925,1
|
||||
20241121,141000,67300016,1906,1913,1928,1906,306
|
||||
20241121,140900,66716106,1911,1911,1911,1911,61
|
||||
20241121,140800,66599535,1911,1914,1914,1911,34
|
||||
20241121,140700,66534546,1914,1914,1914,1914,16
|
||||
20241121,140600,66503922,1934,1934,1934,1934,0
|
||||
20241121,140500,66503922,1934,1934,1934,1934,1
|
||||
20241121,140400,66501988,1915,1915,1915,1915,0
|
||||
20241121,140300,66501988,1915,1934,1934,1915,101
|
||||
20241121,140200,66308554,1917,1923,1923,1917,3
|
||||
20241121,140100,66302794,1935,1935,1935,1935,0
|
||||
20241121,140000,66302794,1935,1935,1935,1935,0
|
||||
20241121,135900,66302794,1935,1935,1935,1935,0
|
||||
20241121,135800,66302794,1935,1935,1935,1935,0
|
||||
20241121,135700,66302794,1935,1935,1935,1935,0
|
||||
20241121,135600,66302794,1935,1935,1935,1935,0
|
||||
20241121,135500,66302794,1935,1935,1935,1935,0
|
||||
20241121,135400,66302794,1935,1935,1935,1935,0
|
||||
20241121,135300,66302794,1935,1935,1935,1935,0
|
||||
20241121,135200,66302794,1935,1935,1935,1935,0
|
||||
20241121,135100,66302794,1935,1935,1935,1935,0
|
||||
20241121,135000,66302794,1935,1935,1935,1935,0
|
||||
20241121,134900,66302794,1935,1935,1935,1935,0
|
||||
20241121,134800,66302794,1935,1935,1935,1935,0
|
||||
20241121,134700,66302794,1935,1935,1935,1935,0
|
||||
20241121,134600,66302794,1935,1935,1935,1935,0
|
||||
20241121,134500,66302794,1935,1935,1935,1935,0
|
||||
20241121,134400,66302794,1935,1935,1935,1935,0
|
||||
20241121,134300,66302794,1935,1935,1935,1935,0
|
||||
20241121,134200,66302794,1935,1935,1935,1935,0
|
||||
20241121,134100,66302794,1935,1935,1935,1935,0
|
||||
20241121,134000,66302794,1935,1935,1935,1935,0
|
||||
20241121,133900,66302794,1935,1935,1935,1935,0
|
||||
20241121,133800,66302794,1935,1935,1935,1935,0
|
||||
20241121,133700,66302794,1935,1935,1935,1935,0
|
||||
20241121,133600,66302794,1935,1935,1935,1935,0
|
||||
20241121,133500,66302794,1935,1935,1935,1935,0
|
||||
20241121,133400,66302794,1935,1935,1935,1935,0
|
||||
20241121,133300,66302794,1935,1935,1935,1935,0
|
||||
20241121,133200,66302794,1935,1935,1935,1935,0
|
||||
20241121,133100,66302794,1935,1935,1935,1935,0
|
||||
20241121,133000,66302794,1935,1935,1935,1935,0
|
||||
20241121,132900,66302794,1935,1935,1935,1935,100
|
||||
20241121,132800,66109294,1935,1935,1935,1935,0
|
||||
20241121,132700,66109294,1935,1935,1935,1935,0
|
||||
20241121,132600,66109294,1935,1935,1935,1935,0
|
||||
20241121,132500,66109294,1935,1935,1935,1935,0
|
||||
20241121,132400,66109294,1935,1935,1935,1935,0
|
||||
20241121,132300,66109294,1935,1935,1935,1935,0
|
||||
20241121,132200,66109294,1935,1935,1935,1935,8
|
||||
20241121,132100,66093814,1938,1938,1938,1938,0
|
||||
20241121,132000,66093814,1938,1938,1938,1938,0
|
||||
20241121,131900,66093814,1938,1938,1938,1938,0
|
||||
20241121,131800,66093814,1938,1938,1938,1938,0
|
||||
20241121,131700,66093814,1938,1938,1938,1938,0
|
||||
20241121,131600,66093814,1938,1938,1938,1938,0
|
||||
20241121,131500,66093814,1938,1938,1938,1938,3
|
||||
20241121,131400,66088000,1943,1943,1943,1943,0
|
||||
20241121,131300,66088000,1943,1943,1943,1943,0
|
||||
20241121,131200,66088000,1943,1943,1943,1943,0
|
||||
20241121,131100,66088000,1943,1943,1943,1943,0
|
||||
20241121,131000,66088000,1943,1943,1943,1943,0
|
||||
20241121,130900,66088000,1943,1943,1943,1943,0
|
||||
20241121,130800,66088000,1943,1943,1943,1943,0
|
||||
20241121,130700,66088000,1943,1943,1943,1943,0
|
||||
20241121,130600,66088000,1943,1943,1943,1943,0
|
||||
20241121,130500,66088000,1943,1943,1943,1943,0
|
||||
20241121,130400,66088000,1943,1943,1943,1943,0
|
||||
20241121,130300,66088000,1943,1943,1943,1943,0
|
||||
20241121,130200,66088000,1943,1943,1943,1943,0
|
||||
20241121,130100,66088000,1943,1943,1943,1943,0
|
||||
20241121,130000,66088000,1943,1943,1943,1943,0
|
||||
20241121,125900,66088000,1943,1943,1943,1943,0
|
||||
20241121,125800,66088000,1943,1943,1943,1943,0
|
||||
20241121,125700,66088000,1943,1943,1943,1943,0
|
||||
20241121,125600,66088000,1943,1943,1943,1943,0
|
||||
20241121,125500,66088000,1943,1943,1943,1943,0
|
||||
20241121,125400,66088000,1943,1943,1943,1943,0
|
||||
20241121,125300,66088000,1943,1940,1943,1940,3
|
||||
20241121,125200,66082174,1937,1914,1937,1914,580
|
||||
20241121,125100,64971302,1929,1929,1929,1929,0
|
||||
20241121,125000,64971302,1929,1929,1929,1929,0
|
||||
20241121,124900,64971302,1929,1929,1929,1929,0
|
||||
20241121,124800,64971302,1929,1929,1929,1929,0
|
||||
20241121,124700,64971302,1929,1929,1929,1929,25
|
||||
20241121,124600,64923077,1929,1929,1929,1929,0
|
||||
20241121,124500,64923077,1929,1929,1929,1929,5
|
||||
20241121,124400,64913432,1929,1929,1929,1929,0
|
||||
20241121,124300,64913432,1929,1929,1929,1929,0
|
||||
20241121,124200,64913432,1929,1929,1929,1929,0
|
||||
20241121,124100,64913432,1929,1929,1929,1929,0
|
||||
20241121,124000,64913432,1929,1928,1929,1928,16
|
||||
20241121,123900,64882583,1929,1929,1929,1929,0
|
||||
20241121,123800,64882583,1929,1929,1929,1929,0
|
||||
20241121,123700,64882583,1929,1929,1929,1929,0
|
||||
20241121,123600,64882583,1929,1929,1929,1929,0
|
||||
20241121,123500,64882583,1929,1929,1929,1929,0
|
||||
20241121,123400,64882583,1929,1929,1929,1929,5
|
||||
20241121,123300,64872938,1929,1929,1929,1929,0
|
||||
20241121,123200,64872938,1929,1929,1929,1929,0
|
||||
20241121,123100,64872938,1929,1929,1929,1929,5
|
||||
20241121,123000,64863293,1929,1929,1929,1929,0
|
||||
20241121,122900,64863293,1929,1929,1929,1929,0
|
||||
20241121,122800,64863293,1929,1929,1929,1929,0
|
||||
20241121,122700,64863293,1929,1929,1929,1929,0
|
||||
20241121,122600,64863293,1929,1929,1929,1929,0
|
||||
20241121,122500,64863293,1929,1929,1929,1929,0
|
||||
20241121,122400,64863293,1929,1929,1929,1929,32
|
||||
20241121,122300,64801565,1915,1926,1926,1915,760
|
||||
20241121,122200,63344245,1943,1943,1943,1943,0
|
||||
20241121,122100,63344245,1943,1943,1943,1943,0
|
||||
20241121,122000,63344245,1943,1943,1943,1943,0
|
||||
20241121,121900,63344245,1943,1943,1943,1943,0
|
||||
20241121,121800,63344245,1943,1943,1943,1943,0
|
||||
20241121,121700,63344245,1943,1943,1943,1943,0
|
||||
20241121,121600,63344245,1943,1943,1943,1943,1
|
||||
20241121,121500,63342302,1944,1944,1944,1944,0
|
||||
20241121,121400,63342302,1944,1944,1944,1944,0
|
||||
20241121,121300,63342302,1944,1944,1944,1944,0
|
||||
20241121,121200,63342302,1944,1944,1944,1944,0
|
||||
20241121,121100,63342302,1944,1944,1944,1944,0
|
||||
20241121,121000,63342302,1944,1944,1944,1944,0
|
||||
20241121,120900,63342302,1944,1937,1944,1937,61
|
||||
20241121,120800,63224031,1935,1935,1935,1935,0
|
||||
20241121,120700,63224031,1935,1935,1935,1935,0
|
||||
20241121,120600,63224031,1935,1935,1935,1935,0
|
||||
20241121,120500,63224031,1935,1934,1935,1934,1500
|
||||
20241121,120400,60322598,1919,1919,1919,1919,0
|
||||
20241121,120300,60322598,1919,1919,1919,1919,0
|
||||
20241121,120200,60322598,1919,1919,1919,1919,0
|
||||
20241121,120100,60322598,1919,1919,1919,1919,0
|
||||
20241121,120000,60322598,1919,1919,1919,1919,5
|
||||
20241121,115900,60313003,1935,1935,1935,1935,0
|
||||
20241121,115800,60313003,1935,1935,1935,1935,0
|
||||
20241121,115700,60313003,1935,1935,1935,1935,0
|
||||
20241121,115600,60313003,1935,1935,1935,1935,0
|
||||
20241121,115500,60313003,1935,1935,1935,1935,0
|
||||
20241121,115400,60313003,1935,1935,1935,1935,0
|
||||
20241121,115300,60313003,1935,1935,1935,1935,0
|
||||
20241121,115200,60313003,1935,1935,1935,1935,0
|
||||
20241121,115100,60313003,1935,1935,1935,1935,0
|
||||
20241121,115000,60313003,1935,1935,1935,1935,0
|
||||
20241121,114900,60313003,1935,1928,1935,1928,30
|
||||
20241121,114800,60254982,1911,1911,1911,1911,0
|
||||
20241121,114700,60254982,1911,1927,1927,1911,257
|
||||
20241121,114600,59763220,1937,1937,1937,1937,0
|
||||
20241121,114500,59763220,1937,1937,1937,1937,0
|
||||
20241121,114400,59763220,1937,1937,1937,1937,0
|
||||
20241121,114300,59763220,1937,1937,1937,1937,0
|
||||
20241121,114200,59763220,1937,1937,1937,1937,0
|
||||
20241121,114100,59763220,1937,1937,1937,1937,0
|
||||
20241121,114000,59763220,1937,1937,1937,1937,1
|
||||
20241121,113900,59761283,1937,1937,1937,1937,0
|
||||
20241121,113800,59761283,1937,1937,1937,1937,0
|
||||
20241121,113700,59761283,1937,1927,1937,1927,26
|
||||
20241121,113600,59711171,1927,1927,1927,1927,3
|
||||
20241121,113500,59705390,1937,1937,1937,1937,20
|
||||
20241121,113400,59666650,1927,1927,1927,1927,78
|
||||
20241121,113300,59516344,1937,1921,1937,1921,1311
|
||||
20241121,113200,56993834,1920,1919,1920,1919,1210
|
||||
20241121,113100,54670644,1919,1919,1919,1919,0
|
||||
20241121,113000,54670644,1919,1919,1919,1919,10
|
||||
20241121,112900,54651454,1915,1910,1915,1910,35
|
||||
20241121,112800,54584474,1909,1909,1909,1909,0
|
||||
20241121,112700,54584474,1909,1909,1909,1909,0
|
||||
20241121,112600,54584474,1909,1909,1909,1909,0
|
||||
20241121,112500,54584474,1909,1909,1909,1909,2
|
||||
20241121,112400,54580656,1910,1910,1910,1910,0
|
||||
20241121,112300,54580656,1910,1910,1910,1910,100
|
||||
20241121,112200,54389656,1910,1910,1910,1910,102
|
||||
20241121,112100,54194836,1910,1910,1910,1910,9
|
||||
20241121,112000,54177646,1910,1910,1910,1910,0
|
||||
20241121,111900,54177646,1910,1910,1910,1910,0
|
||||
20241121,111800,54177646,1910,1910,1910,1910,0
|
||||
20241121,111700,54177646,1910,1910,1910,1910,0
|
||||
20241121,111600,54177646,1910,1910,1910,1910,0
|
||||
20241121,111500,54177646,1910,1910,1910,1910,0
|
||||
20241121,111400,54177646,1910,1910,1910,1910,0
|
||||
20241121,111300,54177646,1910,1910,1910,1910,0
|
||||
20241121,111200,54177646,1910,1910,1910,1910,0
|
||||
20241121,111100,54177646,1910,1910,1910,1910,0
|
||||
20241121,111000,54177646,1910,1910,1910,1910,7
|
||||
20241121,110900,54164276,1910,1910,1910,1910,0
|
||||
20241121,110800,54164276,1910,1910,1910,1910,0
|
||||
20241121,110700,54164276,1910,1910,1910,1910,0
|
||||
20241121,110600,54164276,1910,1910,1910,1910,0
|
||||
20241121,110500,54164276,1910,1916,1916,1910,12
|
||||
20241121,110400,54141324,1919,1919,1919,1919,0
|
||||
20241121,110300,54141324,1919,1919,1919,1919,0
|
||||
20241121,110200,54141324,1919,1919,1919,1919,21
|
||||
20241121,110100,54101025,1912,1912,1912,1912,0
|
||||
20241121,110000,54101025,1912,1912,1912,1912,0
|
||||
20241121,105900,54101025,1912,1912,1912,1912,0
|
||||
20241121,105800,54101025,1912,1912,1912,1912,8
|
||||
20241121,105700,54085729,1912,1912,1912,1912,0
|
||||
20241121,105600,54085729,1912,1912,1912,1912,10
|
||||
20241121,105500,54066609,1910,1910,1910,1910,1
|
||||
20241121,105400,54064699,1910,1910,1910,1910,44
|
||||
20241121,105300,53980659,1910,1910,1910,1910,0
|
||||
20241121,105200,53980659,1910,1910,1910,1910,0
|
||||
20241121,105100,53980659,1910,1910,1910,1910,6
|
||||
20241121,105000,53969199,1912,1912,1912,1912,0
|
||||
20241121,104900,53969199,1912,1912,1912,1912,22
|
||||
20241121,104800,53927135,1912,1912,1912,1912,11
|
||||
20241121,104700,53906103,1912,1912,1912,1912,0
|
||||
20241121,104600,53906103,1912,1912,1912,1912,22
|
||||
20241121,104500,53864039,1912,1912,1912,1912,0
|
||||
20241121,104400,53864039,1912,1912,1912,1912,0
|
||||
20241121,104300,53864039,1912,1912,1912,1912,0
|
||||
20241121,104200,53864039,1912,1912,1912,1912,11
|
||||
20241121,104100,53843007,1912,1912,1912,1912,0
|
||||
20241121,104000,53843007,1912,1912,1912,1912,0
|
||||
20241121,103900,53843007,1912,1912,1912,1912,14
|
||||
20241121,103800,53816239,1910,1910,1910,1910,0
|
||||
20241121,103700,53816239,1910,1911,1911,1910,16
|
||||
20241121,103600,53785675,1912,1912,1912,1912,0
|
||||
20241121,103500,53785675,1912,1913,1913,1912,5
|
||||
20241121,103400,53776114,1919,1919,1919,1919,0
|
||||
20241121,103300,53776114,1919,1919,1919,1919,0
|
||||
20241121,103200,53776114,1919,1919,1919,1919,0
|
||||
20241121,103100,53776114,1919,1919,1919,1919,1
|
||||
20241121,103000,53774195,1913,1915,1915,1913,6
|
||||
20241121,102900,53762713,1916,1917,1917,1916,5
|
||||
20241121,102800,53753132,1920,1920,1920,1920,0
|
||||
20241121,102700,53753132,1920,1920,1920,1920,0
|
||||
20241121,102600,53753132,1920,1920,1920,1920,2
|
||||
20241121,102500,53749292,1918,1918,1918,1918,1
|
||||
20241121,102400,53747374,1920,1920,1920,1920,3
|
||||
20241121,102300,53741614,1921,1921,1921,1921,0
|
||||
20241121,102200,53741614,1921,1921,1921,1921,0
|
||||
20241121,102100,53741614,1921,1921,1921,1921,20
|
||||
20241121,102000,53703194,1919,1919,1919,1919,0
|
||||
20241121,101900,53703194,1919,1919,1919,1919,1
|
||||
20241121,101800,53701275,1921,1921,1921,1921,0
|
||||
20241121,101700,53701275,1921,1921,1921,1921,0
|
||||
20241121,101600,53701275,1921,1921,1921,1921,10
|
||||
20241121,101500,53682065,1921,1921,1921,1921,0
|
||||
20241121,101400,53682065,1921,1921,1921,1921,0
|
||||
20241121,101300,53682065,1921,1921,1921,1921,22
|
||||
20241121,101200,53639803,1921,1921,1921,1921,0
|
||||
20241121,101100,53639803,1921,1921,1921,1921,0
|
||||
20241121,101000,53639803,1921,1921,1921,1920,119
|
||||
20241121,100900,53411310,1921,1921,1921,1921,24
|
||||
20241121,100800,53365206,1921,1921,1921,1921,0
|
||||
20241121,100700,53365206,1921,1921,1921,1921,12
|
||||
20241121,100600,53342154,1921,1921,1921,1921,10
|
||||
20241121,100500,53322944,1919,1919,1919,1919,0
|
||||
20241121,100400,53322944,1919,1916,1919,1916,3
|
||||
20241121,100300,53317193,1913,1913,1913,1913,0
|
||||
20241121,100200,53317193,1913,1902,1913,1892,238
|
||||
20241121,100100,52866836,1922,1913,1922,1913,8
|
||||
20241121,100000,52851482,1912,1910,1912,1910,6
|
||||
20241121,095900,52840012,1891,1905,1905,1891,11
|
||||
20241121,095800,52819170,1922,1922,1922,1922,11
|
||||
20241121,095700,52798028,1922,1922,1922,1922,0
|
||||
20241121,095600,52798028,1922,1878,1922,1878,4731
|
||||
20241121,095500,43815357,1878,1878,1878,1878,0
|
||||
20241121,095400,43815357,1878,1877,1878,1877,15
|
||||
20241121,095300,43787190,1878,1878,1878,1878,0
|
||||
20241121,095200,43787190,1878,1878,1878,1878,22
|
||||
20241121,095100,43745874,1878,1878,1878,1878,33
|
||||
20241121,095000,43683900,1878,1876,1878,1876,100
|
||||
20241121,094900,43496268,1876,1876,1876,1876,11
|
||||
20241121,094800,43475632,1876,1874,1876,1874,50
|
||||
20241121,094700,43381898,1874,1874,1874,1874,12
|
||||
20241121,094600,43359410,1874,1874,1874,1874,101
|
||||
20241121,094500,43170136,1874,1874,1874,1874,0
|
||||
20241121,094400,43170136,1874,1874,1874,1874,2
|
||||
20241121,094300,43166388,1874,1867,1874,1867,23
|
||||
20241121,094200,43123412,1867,1867,1867,1867,12
|
||||
20241121,094100,43101008,1874,1874,1874,1874,1
|
||||
20241121,094000,43099134,1869,1869,1869,1869,2
|
||||
20241121,093900,43095396,1874,1870,1874,1864,181
|
||||
20241121,093800,42757268,1874,1874,1874,1874,106
|
||||
20241121,093700,42558624,1874,1870,1874,1870,24
|
||||
20241121,093600,42513656,1875,1875,1875,1875,0
|
||||
20241121,093500,42513656,1875,1875,1875,1868,574
|
||||
20241121,093400,41441221,1868,1869,1869,1868,89
|
||||
20241121,093300,41274960,1873,1873,1873,1873,87
|
||||
20241121,093200,41112009,1875,1871,1875,1871,3
|
||||
20241121,093100,41106392,1863,1867,1867,1863,259
|
||||
20241121,093000,40623610,1866,1866,1866,1866,10
|
||||
20241121,092900,40604950,1875,1875,1875,1875,0
|
||||
20241121,092800,40604950,1875,1875,1875,1875,0
|
||||
20241121,092700,40604950,1875,1875,1875,1875,0
|
||||
20241121,092600,40604950,1875,1875,1875,1875,100
|
||||
20241121,092500,40417450,1870,1870,1870,1870,200
|
||||
20241121,092400,40043450,1870,1872,1877,1870,23
|
||||
20241121,092300,40000374,1864,1879,1879,1864,473
|
||||
20241121,092200,39112741,1879,1879,1879,1879,0
|
||||
20241121,092100,39112741,1879,1879,1879,1879,1
|
||||
20241121,092000,39110862,1879,1880,1880,1879,411
|
||||
20241121,091900,38338293,1880,1880,1880,1880,22
|
||||
20241121,091800,38296933,1864,1864,1864,1864,0
|
||||
20241121,091700,38296933,1864,1869,1874,1864,1630
|
||||
20241121,091600,35257979,1868,1868,1868,1868,250
|
||||
20241121,091500,34790979,1869,1891,1892,1869,72
|
||||
20241121,091400,34656341,1891,1892,1894,1865,845
|
||||
20241121,091300,33076129,1889,1875,1889,1867,3054
|
||||
20241121,091200,27357472,1875,1901,1901,1875,2545
|
||||
20241121,091100,22555538,1902,1903,1903,1902,106
|
||||
20241121,091000,22353826,1905,1905,1905,1905,0
|
||||
20241121,090900,22353826,1905,1908,1908,1905,16
|
||||
20241121,090800,22323343,1925,1903,1928,1900,625
|
||||
20241121,090700,21133700,1903,1933,1933,1903,2569
|
||||
20241121,090600,16223623,1935,1965,1999,1935,1511
|
||||
20241121,090500,13271461,1965,1977,1977,1965,238
|
||||
20241121,090400,12801169,1977,2030,2040,1977,657
|
||||
20241121,090300,11501051,2050,2005,2050,2005,92
|
||||
20241121,090200,11315306,2005,1989,2005,1968,976
|
||||
20241121,090100,9388932,1971,1997,2000,1950,927
|
||||
20241121,090000,7540488,1997,2070,2070,1950,3685
|
||||
|
Reference in New Issue
Block a user