Update 2024-11-21 2715 candle_min
This commit is contained in:
612
026940/min/candle-20241121.csv
Normal file
612
026940/min/candle-20241121.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,191000,48348660,2365,2365,2365,2365,424
|
||||
20241121,190900,48348660,2365,2365,2365,2365,0
|
||||
20241121,190800,48348660,2365,2365,2365,2365,0
|
||||
20241121,190700,48348660,2365,2365,2365,2365,0
|
||||
20241121,190600,48348660,2365,2365,2365,2365,0
|
||||
20241121,190500,48348660,2365,2365,2365,2365,0
|
||||
20241121,190400,48348660,2365,2365,2365,2365,0
|
||||
20241121,190300,48348660,2365,2365,2365,2365,0
|
||||
20241121,190200,48348660,2365,2365,2365,2365,0
|
||||
20241121,190100,48348660,2365,2365,2365,2365,0
|
||||
20241121,190000,48348660,2365,2365,2365,2365,0
|
||||
20241121,185900,48348660,2365,2365,2365,2365,0
|
||||
20241121,185800,48348660,2365,2365,2365,2365,0
|
||||
20241121,185700,48348660,2365,2365,2365,2365,0
|
||||
20241121,185600,48348660,2365,2365,2365,2365,0
|
||||
20241121,185500,48348660,2365,2365,2365,2365,0
|
||||
20241121,185400,48348660,2365,2365,2365,2365,0
|
||||
20241121,185300,48348660,2365,2365,2365,2365,0
|
||||
20241121,185200,48348660,2365,2365,2365,2365,0
|
||||
20241121,185100,48348660,2365,2365,2365,2365,0
|
||||
20241121,185000,48348660,2365,2365,2365,2365,0
|
||||
20241121,184900,48348660,2365,2365,2365,2365,0
|
||||
20241121,184800,48348660,2365,2365,2365,2365,0
|
||||
20241121,184700,48348660,2365,2365,2365,2365,0
|
||||
20241121,184600,48348660,2365,2365,2365,2365,0
|
||||
20241121,184500,48348660,2365,2365,2365,2365,0
|
||||
20241121,184400,48348660,2365,2365,2365,2365,0
|
||||
20241121,184300,48348660,2365,2365,2365,2365,0
|
||||
20241121,184200,48348660,2365,2365,2365,2365,0
|
||||
20241121,184100,48348660,2365,2365,2365,2365,0
|
||||
20241121,184000,48348660,2365,2365,2365,2365,424
|
||||
20241121,183900,48348660,2365,2365,2365,2365,0
|
||||
20241121,183800,48348660,2365,2365,2365,2365,0
|
||||
20241121,183700,48348660,2365,2365,2365,2365,0
|
||||
20241121,183600,48348660,2365,2365,2365,2365,0
|
||||
20241121,183500,48348660,2365,2365,2365,2365,0
|
||||
20241121,183400,48348660,2365,2365,2365,2365,0
|
||||
20241121,183300,48348660,2365,2365,2365,2365,0
|
||||
20241121,183200,48348660,2365,2365,2365,2365,0
|
||||
20241121,183100,48348660,2365,2365,2365,2365,0
|
||||
20241121,183000,48348660,2365,2365,2365,2365,0
|
||||
20241121,182900,48348660,2365,2365,2365,2365,0
|
||||
20241121,182800,48348660,2365,2365,2365,2365,0
|
||||
20241121,182700,48348660,2365,2365,2365,2365,0
|
||||
20241121,182600,48348660,2365,2365,2365,2365,0
|
||||
20241121,182500,48348660,2365,2365,2365,2365,0
|
||||
20241121,182400,48348660,2365,2365,2365,2365,0
|
||||
20241121,182300,48348660,2365,2365,2365,2365,0
|
||||
20241121,182200,48348660,2365,2365,2365,2365,0
|
||||
20241121,182100,48348660,2365,2365,2365,2365,0
|
||||
20241121,182000,48348660,2365,2365,2365,2365,0
|
||||
20241121,181900,48348660,2365,2365,2365,2365,0
|
||||
20241121,181800,48348660,2365,2365,2365,2365,0
|
||||
20241121,181700,48348660,2365,2365,2365,2365,0
|
||||
20241121,181600,48348660,2365,2365,2365,2365,0
|
||||
20241121,181500,48348660,2365,2365,2365,2365,0
|
||||
20241121,181400,48348660,2365,2365,2365,2365,0
|
||||
20241121,181300,48348660,2365,2365,2365,2365,0
|
||||
20241121,181200,48348660,2365,2365,2365,2365,0
|
||||
20241121,181100,48348660,2365,2365,2365,2365,0
|
||||
20241121,181000,48348660,2365,2365,2365,2365,424
|
||||
20241121,180900,48348660,2365,2365,2365,2365,0
|
||||
20241121,180800,48348660,2365,2365,2365,2365,0
|
||||
20241121,180700,48348660,2365,2365,2365,2365,0
|
||||
20241121,180600,48348660,2365,2365,2365,2365,0
|
||||
20241121,180500,48348660,2365,2365,2365,2365,0
|
||||
20241121,180400,48348660,2365,2365,2365,2365,0
|
||||
20241121,180300,48348660,2365,2365,2365,2365,0
|
||||
20241121,180200,48348660,2365,2365,2365,2365,0
|
||||
20241121,180100,48348660,2365,2365,2365,2365,0
|
||||
20241121,180000,48348660,2365,2365,2365,2365,0
|
||||
20241121,175900,48348660,2365,2365,2365,2365,0
|
||||
20241121,175800,48348660,2365,2365,2365,2365,0
|
||||
20241121,175700,48348660,2365,2365,2365,2365,0
|
||||
20241121,175600,48348660,2365,2365,2365,2365,0
|
||||
20241121,175500,48348660,2365,2365,2365,2365,0
|
||||
20241121,175400,48348660,2365,2365,2365,2365,0
|
||||
20241121,175300,48348660,2365,2365,2365,2365,0
|
||||
20241121,175200,48348660,2365,2365,2365,2365,0
|
||||
20241121,175100,48348660,2365,2365,2365,2365,0
|
||||
20241121,175000,48348660,2365,2365,2365,2365,0
|
||||
20241121,174900,48348660,2365,2365,2365,2365,0
|
||||
20241121,174800,48348660,2365,2365,2365,2365,0
|
||||
20241121,174700,48348660,2365,2365,2365,2365,0
|
||||
20241121,174600,48348660,2365,2365,2365,2365,0
|
||||
20241121,174500,48348660,2365,2365,2365,2365,0
|
||||
20241121,174400,48348660,2365,2365,2365,2365,0
|
||||
20241121,174300,48348660,2365,2365,2365,2365,0
|
||||
20241121,174200,48348660,2365,2365,2365,2365,0
|
||||
20241121,174100,48348660,2365,2365,2365,2365,0
|
||||
20241121,174000,48348660,2365,2365,2365,2365,424
|
||||
20241121,173900,48348660,2365,2365,2365,2365,0
|
||||
20241121,173800,48348660,2365,2365,2365,2365,0
|
||||
20241121,173700,48348660,2365,2365,2365,2365,0
|
||||
20241121,173600,48348660,2365,2365,2365,2365,0
|
||||
20241121,173500,48348660,2365,2365,2365,2365,0
|
||||
20241121,173400,48348660,2365,2365,2365,2365,0
|
||||
20241121,173300,48348660,2365,2365,2365,2365,0
|
||||
20241121,173200,48348660,2365,2365,2365,2365,0
|
||||
20241121,173100,48348660,2365,2365,2365,2365,0
|
||||
20241121,173000,48348660,2365,2365,2365,2365,0
|
||||
20241121,172900,48348660,2365,2365,2365,2365,0
|
||||
20241121,172800,48348660,2365,2365,2365,2365,0
|
||||
20241121,172700,48348660,2365,2365,2365,2365,0
|
||||
20241121,172600,48348660,2365,2365,2365,2365,0
|
||||
20241121,172500,48348660,2365,2365,2365,2365,0
|
||||
20241121,172400,48348660,2365,2365,2365,2365,0
|
||||
20241121,172300,48348660,2365,2365,2365,2365,0
|
||||
20241121,172200,48348660,2365,2365,2365,2365,0
|
||||
20241121,172100,48348660,2365,2365,2365,2365,0
|
||||
20241121,172000,48348660,2365,2365,2365,2365,0
|
||||
20241121,171900,48348660,2365,2365,2365,2365,0
|
||||
20241121,171800,48348660,2365,2365,2365,2365,0
|
||||
20241121,171700,48348660,2365,2365,2365,2365,0
|
||||
20241121,171600,48348660,2365,2365,2365,2365,0
|
||||
20241121,171500,48348660,2365,2365,2365,2365,0
|
||||
20241121,171400,48348660,2365,2365,2365,2365,0
|
||||
20241121,171300,48348660,2365,2365,2365,2365,0
|
||||
20241121,171200,48348660,2365,2365,2365,2365,0
|
||||
20241121,171100,48348660,2365,2365,2365,2365,0
|
||||
20241121,171000,48348660,2365,2365,2365,2365,424
|
||||
20241121,170900,48348660,2365,2365,2365,2365,0
|
||||
20241121,170800,48348660,2365,2365,2365,2365,0
|
||||
20241121,170700,48348660,2365,2365,2365,2365,0
|
||||
20241121,170600,48348660,2365,2365,2365,2365,0
|
||||
20241121,170500,48348660,2365,2365,2365,2365,0
|
||||
20241121,170400,48348660,2365,2365,2365,2365,0
|
||||
20241121,170300,48348660,2365,2365,2365,2365,0
|
||||
20241121,170200,48348660,2365,2365,2365,2365,0
|
||||
20241121,170100,48348660,2365,2365,2365,2365,0
|
||||
20241121,170000,48348660,2365,2365,2365,2365,0
|
||||
20241121,165900,48348660,2365,2365,2365,2365,0
|
||||
20241121,165800,48348660,2365,2365,2365,2365,0
|
||||
20241121,165700,48348660,2365,2365,2365,2365,0
|
||||
20241121,165600,48348660,2365,2365,2365,2365,0
|
||||
20241121,165500,48348660,2365,2365,2365,2365,0
|
||||
20241121,165400,48348660,2365,2365,2365,2365,0
|
||||
20241121,165300,48348660,2365,2365,2365,2365,0
|
||||
20241121,165200,48348660,2365,2365,2365,2365,0
|
||||
20241121,165100,48348660,2365,2365,2365,2365,0
|
||||
20241121,165000,48348660,2365,2365,2365,2365,0
|
||||
20241121,164900,48348660,2365,2365,2365,2365,0
|
||||
20241121,164800,48348660,2365,2365,2365,2365,0
|
||||
20241121,164700,48348660,2365,2365,2365,2365,0
|
||||
20241121,164600,48348660,2365,2365,2365,2365,0
|
||||
20241121,164500,48348660,2365,2365,2365,2365,0
|
||||
20241121,164400,48348660,2365,2365,2365,2365,0
|
||||
20241121,164300,48348660,2365,2365,2365,2365,0
|
||||
20241121,164200,48348660,2365,2365,2365,2365,0
|
||||
20241121,164100,48348660,2365,2365,2365,2365,0
|
||||
20241121,164000,48348660,2365,2365,2365,2365,424
|
||||
20241121,163900,48348660,2365,2365,2365,2365,0
|
||||
20241121,163800,48348660,2365,2365,2365,2365,0
|
||||
20241121,163700,48348660,2365,2365,2365,2365,0
|
||||
20241121,163600,48348660,2365,2365,2365,2365,0
|
||||
20241121,163500,48348660,2365,2365,2365,2365,0
|
||||
20241121,163400,48348660,2365,2365,2365,2365,0
|
||||
20241121,163300,48348660,2365,2365,2365,2365,0
|
||||
20241121,163200,48348660,2365,2365,2365,2365,0
|
||||
20241121,163100,48348660,2365,2365,2365,2365,0
|
||||
20241121,163000,48348660,2365,2365,2365,2365,0
|
||||
20241121,162900,48348660,2365,2365,2365,2365,0
|
||||
20241121,162800,48348660,2365,2365,2365,2365,0
|
||||
20241121,162700,48348660,2365,2365,2365,2365,0
|
||||
20241121,162600,48348660,2365,2365,2365,2365,0
|
||||
20241121,162500,48348660,2365,2365,2365,2365,0
|
||||
20241121,162400,48348660,2365,2365,2365,2365,0
|
||||
20241121,162300,48348660,2365,2365,2365,2365,0
|
||||
20241121,162200,48348660,2365,2365,2365,2365,0
|
||||
20241121,162100,48348660,2365,2365,2365,2365,0
|
||||
20241121,162000,48348660,2365,2365,2365,2365,0
|
||||
20241121,161900,48348660,2365,2365,2365,2365,0
|
||||
20241121,161800,48348660,2365,2365,2365,2365,0
|
||||
20241121,161700,48348660,2365,2365,2365,2365,0
|
||||
20241121,161600,48348660,2365,2365,2365,2365,0
|
||||
20241121,161500,48348660,2365,2365,2365,2365,0
|
||||
20241121,161400,48348660,2365,2365,2365,2365,0
|
||||
20241121,161300,48348660,2365,2365,2365,2365,0
|
||||
20241121,161200,48348660,2365,2365,2365,2365,0
|
||||
20241121,161100,48348660,2365,2365,2365,2365,0
|
||||
20241121,161000,48348660,2365,2365,2365,2365,424
|
||||
20241121,160900,48348660,2365,2365,2365,2365,0
|
||||
20241121,160800,48348660,2365,2365,2365,2365,0
|
||||
20241121,160700,48348660,2365,2365,2365,2365,0
|
||||
20241121,160600,48348660,2365,2365,2365,2365,0
|
||||
20241121,160500,48348660,2365,2365,2365,2365,0
|
||||
20241121,160400,48348660,2365,2365,2365,2365,0
|
||||
20241121,160300,48348660,2365,2365,2365,2365,0
|
||||
20241121,160200,48348660,2365,2365,2365,2365,0
|
||||
20241121,160100,48348660,2365,2365,2365,2365,0
|
||||
20241121,160000,48348660,2365,2365,2365,2365,0
|
||||
20241121,155900,48348660,2365,2365,2365,2365,0
|
||||
20241121,155800,48348660,2365,2365,2365,2365,0
|
||||
20241121,155700,48348660,2365,2365,2365,2365,0
|
||||
20241121,155600,48348660,2365,2365,2365,2365,0
|
||||
20241121,155500,48348660,2365,2365,2365,2365,0
|
||||
20241121,155400,48348660,2365,2365,2365,2365,0
|
||||
20241121,155300,48348660,2365,2365,2365,2365,0
|
||||
20241121,155200,48348660,2365,2365,2365,2365,0
|
||||
20241121,155100,48348660,2365,2365,2365,2365,0
|
||||
20241121,155000,48348660,2365,2365,2365,2365,0
|
||||
20241121,154900,48348660,2365,2365,2365,2365,0
|
||||
20241121,154800,48348660,2365,2365,2365,2365,0
|
||||
20241121,154700,48348660,2365,2365,2365,2365,0
|
||||
20241121,154600,48348660,2365,2365,2365,2365,0
|
||||
20241121,154500,48348660,2365,2365,2365,2365,0
|
||||
20241121,154400,48348660,2365,2365,2365,2365,0
|
||||
20241121,154300,48348660,2365,2365,2365,2365,0
|
||||
20241121,154200,48348660,2365,2365,2365,2365,0
|
||||
20241121,154100,48348660,2365,2365,2365,2365,0
|
||||
20241121,154000,48348660,2365,2365,2365,2365,424
|
||||
20241121,153900,48348660,2365,2365,2365,2365,0
|
||||
20241121,153800,48348660,2365,2365,2365,2365,0
|
||||
20241121,153700,48348660,2365,2365,2365,2365,0
|
||||
20241121,153600,48348660,2365,2365,2365,2365,0
|
||||
20241121,153500,48348660,2365,2365,2365,2365,0
|
||||
20241121,153400,48348660,2365,2365,2365,2365,0
|
||||
20241121,153300,48348660,2365,2365,2365,2365,0
|
||||
20241121,153200,48348660,2365,2365,2365,2365,0
|
||||
20241121,153100,48348660,2365,2365,2365,2365,0
|
||||
20241121,153000,48348660,2365,2365,2365,2365,424
|
||||
20241121,152900,47345900,2370,2370,2370,2370,0
|
||||
20241121,152800,47345900,2370,2370,2370,2370,0
|
||||
20241121,152700,47345900,2370,2370,2370,2370,0
|
||||
20241121,152600,47345900,2370,2370,2370,2370,0
|
||||
20241121,152500,47345900,2370,2370,2370,2370,0
|
||||
20241121,152400,47345900,2370,2370,2370,2370,0
|
||||
20241121,152300,47345900,2370,2370,2370,2370,0
|
||||
20241121,152200,47345900,2370,2370,2370,2370,0
|
||||
20241121,152100,47345900,2370,2370,2370,2370,0
|
||||
20241121,152000,47345900,2370,2370,2370,2370,0
|
||||
20241121,151900,47345900,2370,2370,2370,2370,0
|
||||
20241121,151800,47345900,2370,2360,2370,2360,23
|
||||
20241121,151700,47291595,2360,2360,2360,2360,42
|
||||
20241121,151600,47192475,2360,2360,2360,2360,0
|
||||
20241121,151500,47192475,2360,2360,2360,2360,0
|
||||
20241121,151400,47192475,2360,2360,2360,2360,0
|
||||
20241121,151300,47192475,2360,2360,2360,2360,0
|
||||
20241121,151200,47192475,2360,2360,2360,2360,2
|
||||
20241121,151100,47187755,2360,2360,2360,2360,0
|
||||
20241121,151000,47187755,2360,2360,2360,2360,0
|
||||
20241121,150900,47187755,2360,2360,2360,2360,1
|
||||
20241121,150800,47185395,2360,2360,2360,2360,0
|
||||
20241121,150700,47185395,2360,2360,2360,2360,8
|
||||
20241121,150600,47166515,2360,2360,2360,2360,0
|
||||
20241121,150500,47166515,2360,2360,2360,2360,57
|
||||
20241121,150400,47031995,2350,2350,2350,2350,734
|
||||
20241121,150300,45307095,2350,2350,2350,2350,1
|
||||
20241121,150200,45304745,2345,2345,2345,2345,0
|
||||
20241121,150100,45304745,2345,2345,2345,2345,0
|
||||
20241121,150000,45304745,2345,2345,2345,2345,0
|
||||
20241121,145900,45304745,2345,2350,2350,2345,11
|
||||
20241121,145800,45278900,2350,2350,2350,2350,405
|
||||
20241121,145700,44327150,2350,2355,2355,2350,100
|
||||
20241121,145600,44092135,2355,2355,2355,2355,0
|
||||
20241121,145500,44092135,2355,2355,2355,2355,0
|
||||
20241121,145400,44092135,2355,2355,2355,2355,0
|
||||
20241121,145300,44092135,2355,2355,2355,2355,0
|
||||
20241121,145200,44092135,2355,2355,2355,2355,0
|
||||
20241121,145100,44092135,2355,2355,2355,2355,0
|
||||
20241121,145000,44092135,2355,2355,2355,2355,0
|
||||
20241121,144900,44092135,2355,2360,2360,2355,302
|
||||
20241121,144800,43379425,2370,2370,2370,2370,1
|
||||
20241121,144700,43377055,2370,2370,2370,2370,0
|
||||
20241121,144600,43377055,2370,2370,2370,2370,0
|
||||
20241121,144500,43377055,2370,2370,2370,2370,0
|
||||
20241121,144400,43377055,2370,2370,2370,2370,0
|
||||
20241121,144300,43377055,2370,2370,2370,2370,0
|
||||
20241121,144200,43377055,2370,2370,2370,2370,9
|
||||
20241121,144100,43355725,2360,2360,2360,2360,0
|
||||
20241121,144000,43355725,2360,2360,2360,2360,1
|
||||
20241121,143900,43353365,2360,2360,2360,2360,0
|
||||
20241121,143800,43353365,2360,2360,2360,2360,0
|
||||
20241121,143700,43353365,2360,2360,2360,2360,108
|
||||
20241121,143600,43098485,2360,2360,2360,2360,99
|
||||
20241121,143500,42864845,2370,2370,2370,2370,0
|
||||
20241121,143400,42864845,2370,2370,2370,2370,0
|
||||
20241121,143300,42864845,2370,2370,2370,2365,181
|
||||
20241121,143200,42436375,2370,2370,2370,2370,100
|
||||
20241121,143100,42199375,2370,2370,2370,2370,0
|
||||
20241121,143000,42199375,2370,2370,2370,2370,0
|
||||
20241121,142900,42199375,2370,2370,2370,2370,0
|
||||
20241121,142800,42199375,2370,2370,2370,2370,0
|
||||
20241121,142700,42199375,2370,2370,2370,2370,0
|
||||
20241121,142600,42199375,2370,2370,2370,2370,0
|
||||
20241121,142500,42199375,2370,2370,2370,2370,0
|
||||
20241121,142400,42199375,2370,2365,2370,2365,300
|
||||
20241121,142300,41488490,2365,2365,2365,2365,1
|
||||
20241121,142200,41486125,2365,2365,2365,2365,0
|
||||
20241121,142100,41486125,2365,2365,2365,2365,0
|
||||
20241121,142000,41486125,2365,2365,2365,2365,0
|
||||
20241121,141900,41486125,2365,2365,2365,2365,0
|
||||
20241121,141800,41486125,2365,2365,2365,2365,1
|
||||
20241121,141700,41483760,2365,2365,2365,2365,0
|
||||
20241121,141600,41483760,2365,2370,2370,2365,205
|
||||
20241121,141500,40998435,2360,2360,2360,2360,0
|
||||
20241121,141400,40998435,2360,2360,2360,2360,4
|
||||
20241121,141300,40988995,2355,2355,2355,2355,0
|
||||
20241121,141200,40988995,2355,2355,2355,2355,296
|
||||
20241121,141100,40291915,2365,2365,2365,2365,0
|
||||
20241121,141000,40291915,2365,2365,2365,2365,0
|
||||
20241121,140900,40291915,2365,2365,2365,2365,0
|
||||
20241121,140800,40291915,2365,2365,2365,2365,0
|
||||
20241121,140700,40291915,2365,2365,2365,2365,0
|
||||
20241121,140600,40291915,2365,2365,2365,2365,4
|
||||
20241121,140500,40282455,2370,2370,2370,2370,0
|
||||
20241121,140400,40282455,2370,2370,2370,2370,461
|
||||
20241121,140300,39189885,2365,2365,2365,2365,0
|
||||
20241121,140200,39189885,2365,2365,2365,2365,0
|
||||
20241121,140100,39189885,2365,2365,2365,2365,0
|
||||
20241121,140000,39189885,2365,2365,2365,2365,0
|
||||
20241121,135900,39189885,2365,2365,2365,2365,80
|
||||
20241121,135800,39000685,2365,2365,2365,2365,0
|
||||
20241121,135700,39000685,2365,2365,2365,2365,317
|
||||
20241121,135600,38250980,2360,2360,2360,2360,0
|
||||
20241121,135500,38250980,2360,2360,2360,2360,0
|
||||
20241121,135400,38250980,2360,2360,2360,2360,0
|
||||
20241121,135300,38250980,2360,2360,2360,2360,0
|
||||
20241121,135200,38250980,2360,2360,2360,2360,0
|
||||
20241121,135100,38250980,2360,2360,2360,2360,0
|
||||
20241121,135000,38250980,2360,2365,2365,2360,566
|
||||
20241121,134900,36914890,2365,2365,2365,2365,51
|
||||
20241121,134800,36794275,2370,2370,2370,2370,0
|
||||
20241121,134700,36794275,2370,2370,2370,2370,0
|
||||
20241121,134600,36794275,2370,2370,2370,2370,0
|
||||
20241121,134500,36794275,2370,2370,2370,2370,0
|
||||
20241121,134400,36794275,2370,2370,2370,2370,0
|
||||
20241121,134300,36794275,2370,2365,2370,2365,397
|
||||
20241121,134200,35855315,2365,2365,2365,2365,100
|
||||
20241121,134100,35618815,2360,2360,2360,2360,0
|
||||
20241121,134000,35618815,2360,2360,2360,2360,0
|
||||
20241121,133900,35618815,2360,2360,2360,2360,103
|
||||
20241121,133800,35375735,2355,2355,2355,2355,453
|
||||
20241121,133700,34308920,2360,2360,2360,2360,0
|
||||
20241121,133600,34308920,2360,2360,2360,2360,0
|
||||
20241121,133500,34308920,2360,2360,2360,2360,0
|
||||
20241121,133400,34308920,2360,2360,2360,2360,1
|
||||
20241121,133300,34306560,2360,2360,2360,2360,0
|
||||
20241121,133200,34306560,2360,2360,2360,2360,6
|
||||
20241121,133100,34292400,2360,2360,2360,2360,0
|
||||
20241121,133000,34292400,2360,2360,2360,2360,10
|
||||
20241121,132900,34268800,2360,2360,2360,2360,0
|
||||
20241121,132800,34268800,2360,2360,2360,2360,15
|
||||
20241121,132700,34233400,2360,2360,2360,2360,0
|
||||
20241121,132600,34233400,2360,2360,2360,2360,0
|
||||
20241121,132500,34233400,2360,2360,2360,2360,0
|
||||
20241121,132400,34233400,2360,2360,2360,2360,0
|
||||
20241121,132300,34233400,2360,2360,2360,2360,0
|
||||
20241121,132200,34233400,2360,2360,2360,2360,0
|
||||
20241121,132100,34233400,2360,2360,2360,2360,0
|
||||
20241121,132000,34233400,2360,2360,2360,2360,10
|
||||
20241121,131900,34209800,2360,2360,2360,2360,1
|
||||
20241121,131800,34207440,2360,2360,2360,2360,0
|
||||
20241121,131700,34207440,2360,2360,2360,2360,10
|
||||
20241121,131600,34183840,2360,2360,2360,2360,194
|
||||
20241121,131500,33726000,2365,2365,2365,2365,0
|
||||
20241121,131400,33726000,2365,2365,2365,2365,0
|
||||
20241121,131300,33726000,2365,2365,2365,2365,74
|
||||
20241121,131200,33550990,2365,2365,2365,2365,116
|
||||
20241121,131100,33276650,2365,2365,2365,2365,100
|
||||
20241121,131000,33040150,2360,2360,2360,2360,226
|
||||
20241121,130900,32506790,2360,2360,2360,2360,0
|
||||
20241121,130800,32506790,2360,2360,2360,2360,0
|
||||
20241121,130700,32506790,2360,2360,2360,2360,0
|
||||
20241121,130600,32506790,2360,2360,2360,2360,0
|
||||
20241121,130500,32506790,2360,2360,2360,2360,0
|
||||
20241121,130400,32506790,2360,2360,2360,2360,1
|
||||
20241121,130300,32504430,2355,2355,2355,2355,0
|
||||
20241121,130200,32504430,2355,2355,2355,2355,0
|
||||
20241121,130100,32504430,2355,2355,2355,2355,0
|
||||
20241121,130000,32504430,2355,2355,2355,2355,0
|
||||
20241121,125900,32504430,2355,2355,2355,2355,0
|
||||
20241121,125800,32504430,2355,2355,2355,2355,0
|
||||
20241121,125700,32504430,2355,2355,2355,2355,0
|
||||
20241121,125600,32504430,2355,2355,2355,2355,0
|
||||
20241121,125500,32504430,2355,2355,2355,2355,0
|
||||
20241121,125400,32504430,2355,2355,2355,2355,0
|
||||
20241121,125300,32504430,2355,2355,2355,2355,0
|
||||
20241121,125200,32504430,2355,2355,2355,2355,14
|
||||
20241121,125100,32471460,2355,2355,2355,2355,0
|
||||
20241121,125000,32471460,2355,2355,2355,2355,0
|
||||
20241121,124900,32471460,2355,2355,2355,2355,2
|
||||
20241121,124800,32466750,2350,2350,2350,2350,0
|
||||
20241121,124700,32466750,2350,2350,2350,2350,0
|
||||
20241121,124600,32466750,2350,2350,2350,2350,0
|
||||
20241121,124500,32466750,2350,2350,2350,2350,0
|
||||
20241121,124400,32466750,2350,2350,2350,2350,0
|
||||
20241121,124300,32466750,2350,2350,2350,2350,40
|
||||
20241121,124200,32372750,2355,2355,2355,2355,0
|
||||
20241121,124100,32372750,2355,2355,2355,2355,0
|
||||
20241121,124000,32372750,2355,2355,2355,2355,30
|
||||
20241121,123900,32302100,2355,2355,2355,2355,2
|
||||
20241121,123800,32297390,2355,2355,2355,2355,0
|
||||
20241121,123700,32297390,2355,2355,2355,2355,0
|
||||
20241121,123600,32297390,2355,2355,2355,2355,0
|
||||
20241121,123500,32297390,2355,2355,2355,2355,45
|
||||
20241121,123400,32191415,2355,2355,2355,2355,1
|
||||
20241121,123300,32189060,2350,2350,2350,2350,0
|
||||
20241121,123200,32189060,2350,2350,2350,2350,0
|
||||
20241121,123100,32189060,2350,2350,2350,2350,0
|
||||
20241121,123000,32189060,2350,2350,2350,2350,0
|
||||
20241121,122900,32189060,2350,2350,2350,2350,0
|
||||
20241121,122800,32189060,2350,2350,2350,2350,0
|
||||
20241121,122700,32189060,2350,2350,2350,2350,567
|
||||
20241121,122600,30856610,2350,2350,2350,2350,0
|
||||
20241121,122500,30856610,2350,2350,2350,2350,963
|
||||
20241121,122400,28593560,2350,2350,2350,2350,10
|
||||
20241121,122300,28570060,2355,2355,2355,2355,0
|
||||
20241121,122200,28570060,2355,2355,2355,2355,0
|
||||
20241121,122100,28570060,2355,2355,2355,2355,0
|
||||
20241121,122000,28570060,2355,2355,2355,2355,0
|
||||
20241121,121900,28570060,2355,2355,2355,2355,1
|
||||
20241121,121800,28567705,2350,2350,2350,2350,0
|
||||
20241121,121700,28567705,2350,2350,2350,2350,0
|
||||
20241121,121600,28567705,2350,2355,2355,2350,2
|
||||
20241121,121500,28563000,2355,2355,2355,2355,0
|
||||
20241121,121400,28563000,2355,2355,2355,2355,0
|
||||
20241121,121300,28563000,2355,2355,2355,2355,0
|
||||
20241121,121200,28563000,2355,2355,2355,2355,0
|
||||
20241121,121100,28563000,2355,2355,2355,2355,0
|
||||
20241121,121000,28563000,2355,2355,2355,2355,0
|
||||
20241121,120900,28563000,2355,2355,2355,2355,0
|
||||
20241121,120800,28563000,2355,2355,2355,2355,4
|
||||
20241121,120700,28553580,2355,2355,2355,2355,0
|
||||
20241121,120600,28553580,2355,2355,2355,2355,0
|
||||
20241121,120500,28553580,2355,2355,2355,2355,1
|
||||
20241121,120400,28551225,2345,2345,2345,2345,0
|
||||
20241121,120300,28551225,2345,2345,2345,2345,0
|
||||
20241121,120200,28551225,2345,2345,2345,2345,0
|
||||
20241121,120100,28551225,2345,2360,2360,2345,8
|
||||
20241121,120000,28532360,2355,2355,2355,2355,133
|
||||
20241121,115900,28219145,2355,2355,2355,2355,67
|
||||
20241121,115800,28061360,2355,2355,2360,2345,37
|
||||
20241121,115700,27974225,2355,2355,2355,2355,0
|
||||
20241121,115600,27974225,2355,2355,2355,2355,0
|
||||
20241121,115500,27974225,2355,2355,2355,2355,0
|
||||
20241121,115400,27974225,2355,2355,2355,2355,0
|
||||
20241121,115300,27974225,2355,2355,2355,2355,90
|
||||
20241121,115200,27762275,2355,2355,2355,2355,0
|
||||
20241121,115100,27762275,2355,2355,2355,2355,32
|
||||
20241121,115000,27686915,2355,2360,2360,2355,640
|
||||
20241121,114900,26179710,2355,2355,2355,2355,0
|
||||
20241121,114800,26179710,2355,2355,2355,2355,0
|
||||
20241121,114700,26179710,2355,2350,2355,2350,2638
|
||||
20241121,114600,19967245,2350,2350,2350,2350,0
|
||||
20241121,114500,19967245,2350,2350,2350,2350,0
|
||||
20241121,114400,19967245,2350,2350,2350,2350,0
|
||||
20241121,114300,19967245,2350,2350,2350,2350,0
|
||||
20241121,114200,19967245,2350,2350,2350,2350,0
|
||||
20241121,114100,19967245,2350,2350,2350,2350,10
|
||||
20241121,114000,19943745,2345,2345,2345,2345,100
|
||||
20241121,113900,19709245,2340,2340,2340,2340,100
|
||||
20241121,113800,19475245,2355,2355,2355,2355,0
|
||||
20241121,113700,19475245,2355,2355,2355,2355,10
|
||||
20241121,113600,19451695,2350,2345,2350,2345,149
|
||||
20241121,113500,19101790,2345,2345,2345,2345,1
|
||||
20241121,113400,19099445,2345,2345,2345,2345,0
|
||||
20241121,113300,19099445,2345,2345,2345,2345,10
|
||||
20241121,113200,19075995,2345,2345,2345,2345,0
|
||||
20241121,113100,19075995,2345,2345,2345,2345,0
|
||||
20241121,113000,19075995,2345,2345,2345,2345,24
|
||||
20241121,112900,19019715,2345,2345,2345,2345,200
|
||||
20241121,112800,18550715,2345,2345,2345,2345,0
|
||||
20241121,112700,18550715,2345,2345,2345,2345,0
|
||||
20241121,112600,18550715,2345,2345,2345,2345,0
|
||||
20241121,112500,18550715,2345,2345,2345,2345,0
|
||||
20241121,112400,18550715,2345,2345,2345,2345,0
|
||||
20241121,112300,18550715,2345,2345,2345,2345,0
|
||||
20241121,112200,18550715,2345,2345,2345,2345,24
|
||||
20241121,112100,18494435,2345,2345,2345,2345,152
|
||||
20241121,112000,18137995,2355,2355,2355,2355,0
|
||||
20241121,111900,18137995,2355,2355,2355,2355,0
|
||||
20241121,111800,18137995,2355,2355,2355,2355,0
|
||||
20241121,111700,18137995,2355,2355,2355,2355,0
|
||||
20241121,111600,18137995,2355,2355,2355,2355,0
|
||||
20241121,111500,18137995,2355,2355,2355,2355,0
|
||||
20241121,111400,18137995,2355,2355,2355,2355,0
|
||||
20241121,111300,18137995,2355,2355,2355,2355,0
|
||||
20241121,111200,18137995,2355,2355,2355,2355,1
|
||||
20241121,111100,18135640,2355,2355,2355,2355,3
|
||||
20241121,111000,18128575,2345,2345,2345,2345,0
|
||||
20241121,110900,18128575,2345,2345,2345,2345,0
|
||||
20241121,110800,18128575,2345,2345,2345,2345,0
|
||||
20241121,110700,18128575,2345,2345,2345,2345,0
|
||||
20241121,110600,18128575,2345,2345,2345,2345,0
|
||||
20241121,110500,18128575,2345,2345,2345,2345,0
|
||||
20241121,110400,18128575,2345,2345,2345,2345,0
|
||||
20241121,110300,18128575,2345,2345,2345,2345,0
|
||||
20241121,110200,18128575,2345,2345,2345,2345,0
|
||||
20241121,110100,18128575,2345,2345,2345,2345,0
|
||||
20241121,110000,18128575,2345,2345,2345,2345,0
|
||||
20241121,105900,18128575,2345,2345,2345,2345,0
|
||||
20241121,105800,18128575,2345,2345,2345,2345,0
|
||||
20241121,105700,18128575,2345,2345,2345,2345,0
|
||||
20241121,105600,18128575,2345,2345,2345,2345,0
|
||||
20241121,105500,18128575,2345,2345,2345,2345,280
|
||||
20241121,105400,17471975,2345,2345,2345,2345,0
|
||||
20241121,105300,17471975,2345,2345,2345,2345,0
|
||||
20241121,105200,17471975,2345,2345,2345,2345,200
|
||||
20241121,105100,17002975,2345,2345,2345,2345,200
|
||||
20241121,105000,16533975,2345,2345,2345,2345,280
|
||||
20241121,104900,15877375,2350,2350,2350,2350,0
|
||||
20241121,104800,15877375,2350,2350,2350,2350,3
|
||||
20241121,104700,15870325,2350,2350,2350,2350,100
|
||||
20241121,104600,15635325,2350,2350,2350,2350,0
|
||||
20241121,104500,15635325,2350,2350,2350,2350,0
|
||||
20241121,104400,15635325,2350,2355,2355,2350,120
|
||||
20241121,104300,15353225,2360,2360,2360,2360,0
|
||||
20241121,104200,15353225,2360,2360,2360,2360,10
|
||||
20241121,104100,15329625,2365,2365,2365,2365,0
|
||||
20241121,104000,15329625,2365,2365,2365,2365,1
|
||||
20241121,103900,15327260,2360,2360,2360,2360,162
|
||||
20241121,103800,14944940,2360,2360,2360,2360,325
|
||||
20241121,103700,14177940,2355,2355,2355,2355,0
|
||||
20241121,103600,14177940,2355,2355,2355,2355,0
|
||||
20241121,103500,14177940,2355,2355,2355,2355,10
|
||||
20241121,103400,14154390,2360,2360,2360,2360,0
|
||||
20241121,103300,14154390,2360,2360,2360,2360,0
|
||||
20241121,103200,14154390,2360,2360,2360,2360,0
|
||||
20241121,103100,14154390,2360,2360,2360,2360,0
|
||||
20241121,103000,14154390,2360,2360,2360,2360,0
|
||||
20241121,102900,14154390,2360,2360,2360,2360,0
|
||||
20241121,102800,14154390,2360,2360,2360,2360,0
|
||||
20241121,102700,14154390,2360,2360,2360,2360,9
|
||||
20241121,102600,14133150,2360,2360,2360,2360,0
|
||||
20241121,102500,14133150,2360,2360,2360,2360,0
|
||||
20241121,102400,14133150,2360,2360,2360,2360,0
|
||||
20241121,102300,14133150,2360,2360,2360,2360,0
|
||||
20241121,102200,14133150,2360,2360,2360,2360,0
|
||||
20241121,102100,14133150,2360,2360,2360,2360,0
|
||||
20241121,102000,14133150,2360,2360,2360,2360,0
|
||||
20241121,101900,14133150,2360,2360,2360,2360,0
|
||||
20241121,101800,14133150,2360,2360,2360,2360,10
|
||||
20241121,101700,14109550,2345,2345,2345,2345,108
|
||||
20241121,101600,13856290,2360,2360,2360,2360,106
|
||||
20241121,101500,13606130,2360,2360,2360,2360,217
|
||||
20241121,101400,13094010,2360,2360,2360,2360,48
|
||||
20241121,101300,12980730,2360,2360,2360,2360,0
|
||||
20241121,101200,12980730,2360,2360,2360,2360,300
|
||||
20241121,101100,12272730,2360,2360,2360,2360,108
|
||||
20241121,101000,12017850,2360,2350,2360,2350,1082
|
||||
20241121,100900,9468610,2350,2350,2350,2350,1
|
||||
20241121,100800,9466260,2350,2355,2355,2350,8
|
||||
20241121,100700,9447455,2350,2350,2350,2350,20
|
||||
20241121,100600,9400455,2355,2355,2355,2355,0
|
||||
20241121,100500,9400455,2355,2355,2355,2355,0
|
||||
20241121,100400,9400455,2355,2355,2355,2355,0
|
||||
20241121,100300,9400455,2355,2355,2355,2355,0
|
||||
20241121,100200,9400455,2355,2355,2355,2355,0
|
||||
20241121,100100,9400455,2355,2355,2355,2355,2
|
||||
20241121,100000,9395745,2350,2350,2350,2350,0
|
||||
20241121,095900,9395745,2350,2350,2350,2350,0
|
||||
20241121,095800,9395745,2350,2350,2350,2350,3
|
||||
20241121,095700,9388695,2345,2345,2345,2345,0
|
||||
20241121,095600,9388695,2345,2345,2345,2345,0
|
||||
20241121,095500,9388695,2345,2345,2345,2345,0
|
||||
20241121,095400,9388695,2345,2345,2345,2345,0
|
||||
20241121,095300,9388695,2345,2345,2345,2345,0
|
||||
20241121,095200,9388695,2345,2345,2345,2345,0
|
||||
20241121,095100,9388695,2345,2345,2345,2345,0
|
||||
20241121,095000,9388695,2345,2345,2345,2345,0
|
||||
20241121,094900,9388695,2345,2345,2345,2345,0
|
||||
20241121,094800,9388695,2345,2345,2345,2345,0
|
||||
20241121,094700,9388695,2345,2345,2345,2345,0
|
||||
20241121,094600,9388695,2345,2345,2345,2345,462
|
||||
20241121,094500,8305305,2355,2355,2355,2355,0
|
||||
20241121,094400,8305305,2355,2355,2355,2355,0
|
||||
20241121,094300,8305305,2355,2355,2355,2355,2
|
||||
20241121,094200,8300595,2360,2360,2360,2360,0
|
||||
20241121,094100,8300595,2360,2355,2360,2355,3
|
||||
20241121,094000,8293520,2355,2355,2355,2355,0
|
||||
20241121,093900,8293520,2355,2355,2355,2355,0
|
||||
20241121,093800,8293520,2355,2355,2355,2355,0
|
||||
20241121,093700,8293520,2355,2355,2355,2355,4
|
||||
20241121,093600,8284100,2355,2355,2355,2355,31
|
||||
20241121,093500,8211095,2355,2355,2355,2355,10
|
||||
20241121,093400,8187545,2355,2355,2355,2355,0
|
||||
20241121,093300,8187545,2355,2355,2355,2355,0
|
||||
20241121,093200,8187545,2355,2355,2355,2355,0
|
||||
20241121,093100,8187545,2355,2355,2355,2355,0
|
||||
20241121,093000,8187545,2355,2355,2355,2355,0
|
||||
20241121,092900,8187545,2355,2355,2355,2355,0
|
||||
20241121,092800,8187545,2355,2355,2355,2355,1
|
||||
20241121,092700,8185190,2355,2355,2355,2355,0
|
||||
20241121,092600,8185190,2355,2355,2355,2355,0
|
||||
20241121,092500,8185190,2355,2355,2355,2355,4
|
||||
20241121,092400,8175770,2355,2355,2355,2355,0
|
||||
20241121,092300,8175770,2355,2355,2355,2355,0
|
||||
20241121,092200,8175770,2355,2355,2355,2355,0
|
||||
20241121,092100,8175770,2355,2355,2355,2355,0
|
||||
20241121,092000,8175770,2355,2355,2355,2355,1
|
||||
20241121,091900,8173415,2355,2355,2355,2355,52
|
||||
20241121,091800,8050955,2355,2355,2360,2355,253
|
||||
20241121,091700,7455135,2355,2360,2360,2355,607
|
||||
20241121,091600,6024255,2360,2360,2360,2360,0
|
||||
20241121,091500,6024255,2360,2360,2360,2360,0
|
||||
20241121,091400,6024255,2360,2360,2360,2360,500
|
||||
20241121,091300,4844255,2360,2360,2360,2360,0
|
||||
20241121,091200,4844255,2360,2360,2360,2360,1
|
||||
20241121,091100,4841895,2345,2345,2345,2345,171
|
||||
20241121,091000,4440900,2340,2340,2340,2340,0
|
||||
20241121,090900,4440900,2340,2340,2340,2340,0
|
||||
20241121,090800,4440900,2340,2340,2340,2340,201
|
||||
20241121,090700,3970560,2345,2345,2345,2345,389
|
||||
20241121,090600,3058355,2345,2345,2345,2345,500
|
||||
20241121,090500,1885855,2345,2345,2345,2345,3
|
||||
20241121,090400,1878820,2345,2345,2345,2345,0
|
||||
20241121,090300,1878820,2345,2345,2345,2345,0
|
||||
20241121,090200,1878820,2345,2345,2345,2345,200
|
||||
20241121,090100,1409820,2360,2360,2360,2360,0
|
||||
20241121,090000,1409820,2360,2360,2360,2345,599
|
||||
|
Reference in New Issue
Block a user