Update 2024-11-21 2715 candle_min
This commit is contained in:
612
027360/min/candle-20241121.csv
Normal file
612
027360/min/candle-20241121.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,191000,11762804125,2590,2590,2590,2590,67709
|
||||
20241121,190900,11762804125,2590,2590,2590,2590,0
|
||||
20241121,190800,11762804125,2590,2590,2590,2590,0
|
||||
20241121,190700,11762804125,2590,2590,2590,2590,0
|
||||
20241121,190600,11762804125,2590,2590,2590,2590,0
|
||||
20241121,190500,11762804125,2590,2590,2590,2590,0
|
||||
20241121,190400,11762804125,2590,2590,2590,2590,0
|
||||
20241121,190300,11762804125,2590,2590,2590,2590,0
|
||||
20241121,190200,11762804125,2590,2590,2590,2590,0
|
||||
20241121,190100,11762804125,2590,2590,2590,2590,0
|
||||
20241121,190000,11762804125,2590,2590,2590,2590,0
|
||||
20241121,185900,11762804125,2590,2590,2590,2590,0
|
||||
20241121,185800,11762804125,2590,2590,2590,2590,0
|
||||
20241121,185700,11762804125,2590,2590,2590,2590,0
|
||||
20241121,185600,11762804125,2590,2590,2590,2590,0
|
||||
20241121,185500,11762804125,2590,2590,2590,2590,0
|
||||
20241121,185400,11762804125,2590,2590,2590,2590,0
|
||||
20241121,185300,11762804125,2590,2590,2590,2590,0
|
||||
20241121,185200,11762804125,2590,2590,2590,2590,0
|
||||
20241121,185100,11762804125,2590,2590,2590,2590,0
|
||||
20241121,185000,11762804125,2590,2590,2590,2590,0
|
||||
20241121,184900,11762804125,2590,2590,2590,2590,0
|
||||
20241121,184800,11762804125,2590,2590,2590,2590,0
|
||||
20241121,184700,11762804125,2590,2590,2590,2590,0
|
||||
20241121,184600,11762804125,2590,2590,2590,2590,0
|
||||
20241121,184500,11762804125,2590,2590,2590,2590,0
|
||||
20241121,184400,11762804125,2590,2590,2590,2590,0
|
||||
20241121,184300,11762804125,2590,2590,2590,2590,0
|
||||
20241121,184200,11762804125,2590,2590,2590,2590,0
|
||||
20241121,184100,11762804125,2590,2590,2590,2590,0
|
||||
20241121,184000,11762804125,2590,2590,2590,2590,67709
|
||||
20241121,183900,11762804125,2590,2590,2590,2590,0
|
||||
20241121,183800,11762804125,2590,2590,2590,2590,0
|
||||
20241121,183700,11762804125,2590,2590,2590,2590,0
|
||||
20241121,183600,11762804125,2590,2590,2590,2590,0
|
||||
20241121,183500,11762804125,2590,2590,2590,2590,0
|
||||
20241121,183400,11762804125,2590,2590,2590,2590,0
|
||||
20241121,183300,11762804125,2590,2590,2590,2590,0
|
||||
20241121,183200,11762804125,2590,2590,2590,2590,0
|
||||
20241121,183100,11762804125,2590,2590,2590,2590,0
|
||||
20241121,183000,11762804125,2590,2590,2590,2590,0
|
||||
20241121,182900,11762804125,2590,2590,2590,2590,0
|
||||
20241121,182800,11762804125,2590,2590,2590,2590,0
|
||||
20241121,182700,11762804125,2590,2590,2590,2590,0
|
||||
20241121,182600,11762804125,2590,2590,2590,2590,0
|
||||
20241121,182500,11762804125,2590,2590,2590,2590,0
|
||||
20241121,182400,11762804125,2590,2590,2590,2590,0
|
||||
20241121,182300,11762804125,2590,2590,2590,2590,0
|
||||
20241121,182200,11762804125,2590,2590,2590,2590,0
|
||||
20241121,182100,11762804125,2590,2590,2590,2590,0
|
||||
20241121,182000,11762804125,2590,2590,2590,2590,0
|
||||
20241121,181900,11762804125,2590,2590,2590,2590,0
|
||||
20241121,181800,11762804125,2590,2590,2590,2590,0
|
||||
20241121,181700,11762804125,2590,2590,2590,2590,0
|
||||
20241121,181600,11762804125,2590,2590,2590,2590,0
|
||||
20241121,181500,11762804125,2590,2590,2590,2590,0
|
||||
20241121,181400,11762804125,2590,2590,2590,2590,0
|
||||
20241121,181300,11762804125,2590,2590,2590,2590,0
|
||||
20241121,181200,11762804125,2590,2590,2590,2590,0
|
||||
20241121,181100,11762804125,2590,2590,2590,2590,0
|
||||
20241121,181000,11762804125,2590,2590,2590,2590,67709
|
||||
20241121,180900,11762804125,2590,2590,2590,2590,0
|
||||
20241121,180800,11762804125,2590,2590,2590,2590,0
|
||||
20241121,180700,11762804125,2590,2590,2590,2590,0
|
||||
20241121,180600,11762804125,2590,2590,2590,2590,0
|
||||
20241121,180500,11762804125,2590,2590,2590,2590,0
|
||||
20241121,180400,11762804125,2590,2590,2590,2590,0
|
||||
20241121,180300,11762804125,2590,2590,2590,2590,0
|
||||
20241121,180200,11762804125,2590,2590,2590,2590,0
|
||||
20241121,180100,11762804125,2590,2590,2590,2590,0
|
||||
20241121,180000,11762804125,2590,2590,2590,2590,0
|
||||
20241121,175900,11762804125,2590,2590,2590,2590,0
|
||||
20241121,175800,11762804125,2590,2590,2590,2590,0
|
||||
20241121,175700,11762804125,2590,2590,2590,2590,0
|
||||
20241121,175600,11762804125,2590,2590,2590,2590,0
|
||||
20241121,175500,11762804125,2590,2590,2590,2590,0
|
||||
20241121,175400,11762804125,2590,2590,2590,2590,0
|
||||
20241121,175300,11762804125,2590,2590,2590,2590,0
|
||||
20241121,175200,11762804125,2590,2590,2590,2590,0
|
||||
20241121,175100,11762804125,2590,2590,2590,2590,0
|
||||
20241121,175000,11762804125,2590,2590,2590,2590,0
|
||||
20241121,174900,11762804125,2590,2590,2590,2590,0
|
||||
20241121,174800,11762804125,2590,2590,2590,2590,0
|
||||
20241121,174700,11762804125,2590,2590,2590,2590,0
|
||||
20241121,174600,11762804125,2590,2590,2590,2590,0
|
||||
20241121,174500,11762804125,2590,2590,2590,2590,0
|
||||
20241121,174400,11762804125,2590,2590,2590,2590,0
|
||||
20241121,174300,11762804125,2590,2590,2590,2590,0
|
||||
20241121,174200,11762804125,2590,2590,2590,2590,0
|
||||
20241121,174100,11762804125,2590,2590,2590,2590,0
|
||||
20241121,174000,11762804125,2590,2590,2590,2590,67709
|
||||
20241121,173900,11762804125,2590,2590,2590,2590,0
|
||||
20241121,173800,11762804125,2590,2590,2590,2590,0
|
||||
20241121,173700,11762804125,2590,2590,2590,2590,0
|
||||
20241121,173600,11762804125,2590,2590,2590,2590,0
|
||||
20241121,173500,11762804125,2590,2590,2590,2590,0
|
||||
20241121,173400,11762804125,2590,2590,2590,2590,0
|
||||
20241121,173300,11762804125,2590,2590,2590,2590,0
|
||||
20241121,173200,11762804125,2590,2590,2590,2590,0
|
||||
20241121,173100,11762804125,2590,2590,2590,2590,0
|
||||
20241121,173000,11762804125,2590,2590,2590,2590,0
|
||||
20241121,172900,11762804125,2590,2590,2590,2590,0
|
||||
20241121,172800,11762804125,2590,2590,2590,2590,0
|
||||
20241121,172700,11762804125,2590,2590,2590,2590,0
|
||||
20241121,172600,11762804125,2590,2590,2590,2590,0
|
||||
20241121,172500,11762804125,2590,2590,2590,2590,0
|
||||
20241121,172400,11762804125,2590,2590,2590,2590,0
|
||||
20241121,172300,11762804125,2590,2590,2590,2590,0
|
||||
20241121,172200,11762804125,2590,2590,2590,2590,0
|
||||
20241121,172100,11762804125,2590,2590,2590,2590,0
|
||||
20241121,172000,11762804125,2590,2590,2590,2590,0
|
||||
20241121,171900,11762804125,2590,2590,2590,2590,0
|
||||
20241121,171800,11762804125,2590,2590,2590,2590,0
|
||||
20241121,171700,11762804125,2590,2590,2590,2590,0
|
||||
20241121,171600,11762804125,2590,2590,2590,2590,0
|
||||
20241121,171500,11762804125,2590,2590,2590,2590,0
|
||||
20241121,171400,11762804125,2590,2590,2590,2590,0
|
||||
20241121,171300,11762804125,2590,2590,2590,2590,0
|
||||
20241121,171200,11762804125,2590,2590,2590,2590,0
|
||||
20241121,171100,11762804125,2590,2590,2590,2590,0
|
||||
20241121,171000,11762804125,2590,2590,2590,2590,67709
|
||||
20241121,170900,11762804125,2590,2590,2590,2590,0
|
||||
20241121,170800,11762804125,2590,2590,2590,2590,0
|
||||
20241121,170700,11762804125,2590,2590,2590,2590,0
|
||||
20241121,170600,11762804125,2590,2590,2590,2590,0
|
||||
20241121,170500,11762804125,2590,2590,2590,2590,0
|
||||
20241121,170400,11762804125,2590,2590,2590,2590,0
|
||||
20241121,170300,11762804125,2590,2590,2590,2590,0
|
||||
20241121,170200,11762804125,2590,2590,2590,2590,0
|
||||
20241121,170100,11762804125,2590,2590,2590,2590,0
|
||||
20241121,170000,11762804125,2590,2590,2590,2590,0
|
||||
20241121,165900,11762804125,2590,2590,2590,2590,0
|
||||
20241121,165800,11762804125,2590,2590,2590,2590,0
|
||||
20241121,165700,11762804125,2590,2590,2590,2590,0
|
||||
20241121,165600,11762804125,2590,2590,2590,2590,0
|
||||
20241121,165500,11762804125,2590,2590,2590,2590,0
|
||||
20241121,165400,11762804125,2590,2590,2590,2590,0
|
||||
20241121,165300,11762804125,2590,2590,2590,2590,0
|
||||
20241121,165200,11762804125,2590,2590,2590,2590,0
|
||||
20241121,165100,11762804125,2590,2590,2590,2590,0
|
||||
20241121,165000,11762804125,2590,2590,2590,2590,0
|
||||
20241121,164900,11762804125,2590,2590,2590,2590,0
|
||||
20241121,164800,11762804125,2590,2590,2590,2590,0
|
||||
20241121,164700,11762804125,2590,2590,2590,2590,0
|
||||
20241121,164600,11762804125,2590,2590,2590,2590,0
|
||||
20241121,164500,11762804125,2590,2590,2590,2590,0
|
||||
20241121,164400,11762804125,2590,2590,2590,2590,0
|
||||
20241121,164300,11762804125,2590,2590,2590,2590,0
|
||||
20241121,164200,11762804125,2590,2590,2590,2590,0
|
||||
20241121,164100,11762804125,2590,2590,2590,2590,0
|
||||
20241121,164000,11762804125,2590,2590,2590,2590,67709
|
||||
20241121,163900,11762804125,2590,2590,2590,2590,0
|
||||
20241121,163800,11762804125,2590,2590,2590,2590,0
|
||||
20241121,163700,11762804125,2590,2590,2590,2590,0
|
||||
20241121,163600,11762804125,2590,2590,2590,2590,0
|
||||
20241121,163500,11762804125,2590,2590,2590,2590,0
|
||||
20241121,163400,11762804125,2590,2590,2590,2590,0
|
||||
20241121,163300,11762804125,2590,2590,2590,2590,0
|
||||
20241121,163200,11762804125,2590,2590,2590,2590,0
|
||||
20241121,163100,11762804125,2590,2590,2590,2590,0
|
||||
20241121,163000,11762804125,2590,2590,2590,2590,0
|
||||
20241121,162900,11762804125,2590,2590,2590,2590,0
|
||||
20241121,162800,11762804125,2590,2590,2590,2590,0
|
||||
20241121,162700,11762804125,2590,2590,2590,2590,0
|
||||
20241121,162600,11762804125,2590,2590,2590,2590,0
|
||||
20241121,162500,11762804125,2590,2590,2590,2590,0
|
||||
20241121,162400,11762804125,2590,2590,2590,2590,0
|
||||
20241121,162300,11762804125,2590,2590,2590,2590,0
|
||||
20241121,162200,11762804125,2590,2590,2590,2590,0
|
||||
20241121,162100,11762804125,2590,2590,2590,2590,0
|
||||
20241121,162000,11762804125,2590,2590,2590,2590,0
|
||||
20241121,161900,11762804125,2590,2590,2590,2590,0
|
||||
20241121,161800,11762804125,2590,2590,2590,2590,0
|
||||
20241121,161700,11762804125,2590,2590,2590,2590,0
|
||||
20241121,161600,11762804125,2590,2590,2590,2590,0
|
||||
20241121,161500,11762804125,2590,2590,2590,2590,0
|
||||
20241121,161400,11762804125,2590,2590,2590,2590,0
|
||||
20241121,161300,11762804125,2590,2590,2590,2590,0
|
||||
20241121,161200,11762804125,2590,2590,2590,2590,0
|
||||
20241121,161100,11762804125,2590,2590,2590,2590,0
|
||||
20241121,161000,11762804125,2590,2590,2590,2590,67709
|
||||
20241121,160900,11762804125,2590,2590,2590,2590,0
|
||||
20241121,160800,11762804125,2590,2590,2590,2590,0
|
||||
20241121,160700,11762804125,2590,2590,2590,2590,0
|
||||
20241121,160600,11762804125,2590,2590,2590,2590,0
|
||||
20241121,160500,11762804125,2590,2590,2590,2590,0
|
||||
20241121,160400,11762804125,2590,2590,2590,2590,0
|
||||
20241121,160300,11762804125,2590,2590,2590,2590,0
|
||||
20241121,160200,11762804125,2590,2590,2590,2590,0
|
||||
20241121,160100,11762804125,2590,2590,2590,2590,0
|
||||
20241121,160000,11762804125,2590,2590,2590,2590,0
|
||||
20241121,155900,11762804125,2590,2590,2590,2590,0
|
||||
20241121,155800,11762804125,2590,2590,2590,2590,0
|
||||
20241121,155700,11762804125,2590,2590,2590,2590,0
|
||||
20241121,155600,11762804125,2590,2590,2590,2590,0
|
||||
20241121,155500,11762804125,2590,2590,2590,2590,0
|
||||
20241121,155400,11762804125,2590,2590,2590,2590,0
|
||||
20241121,155300,11762804125,2590,2590,2590,2590,0
|
||||
20241121,155200,11762804125,2590,2590,2590,2590,0
|
||||
20241121,155100,11762804125,2590,2590,2590,2590,0
|
||||
20241121,155000,11762804125,2590,2590,2590,2590,0
|
||||
20241121,154900,11762804125,2590,2590,2590,2590,0
|
||||
20241121,154800,11762804125,2590,2590,2590,2590,0
|
||||
20241121,154700,11762804125,2590,2590,2590,2590,0
|
||||
20241121,154600,11762804125,2590,2590,2590,2590,0
|
||||
20241121,154500,11762804125,2590,2590,2590,2590,0
|
||||
20241121,154400,11762804125,2590,2590,2590,2590,0
|
||||
20241121,154300,11762804125,2590,2590,2590,2590,0
|
||||
20241121,154200,11762804125,2590,2590,2590,2590,0
|
||||
20241121,154100,11762804125,2590,2590,2590,2590,0
|
||||
20241121,154000,11762804125,2590,2590,2590,2590,67709
|
||||
20241121,153900,11762804125,2590,2590,2590,2590,0
|
||||
20241121,153800,11762804125,2590,2590,2590,2590,0
|
||||
20241121,153700,11762804125,2590,2590,2590,2590,0
|
||||
20241121,153600,11762804125,2590,2590,2590,2590,0
|
||||
20241121,153500,11762804125,2590,2590,2590,2590,0
|
||||
20241121,153400,11762804125,2590,2590,2590,2590,0
|
||||
20241121,153300,11762804125,2590,2590,2590,2590,0
|
||||
20241121,153200,11762804125,2590,2590,2590,2590,0
|
||||
20241121,153100,11762804125,2590,2590,2590,2590,0
|
||||
20241121,153000,11762804125,2590,2590,2590,2590,67709
|
||||
20241121,152900,11587437815,2605,2605,2605,2605,0
|
||||
20241121,152800,11587437815,2605,2605,2605,2605,0
|
||||
20241121,152700,11587437815,2605,2605,2605,2605,0
|
||||
20241121,152600,11587437815,2605,2605,2605,2605,0
|
||||
20241121,152500,11587437815,2605,2605,2605,2605,0
|
||||
20241121,152400,11587437815,2605,2605,2605,2605,0
|
||||
20241121,152300,11587437815,2605,2605,2605,2605,0
|
||||
20241121,152200,11587437815,2605,2605,2605,2605,0
|
||||
20241121,152100,11587437815,2605,2605,2605,2605,0
|
||||
20241121,152000,11587437815,2605,2605,2605,2605,0
|
||||
20241121,151900,11587437815,2605,2585,2605,2580,18261
|
||||
20241121,151800,11540143155,2580,2590,2590,2580,10092
|
||||
20241121,151700,11514038780,2590,2600,2600,2585,6278
|
||||
20241121,151600,11497808760,2600,2590,2600,2580,9720
|
||||
20241121,151500,11472640595,2590,2595,2600,2585,5066
|
||||
20241121,151400,11459518480,2595,2600,2605,2595,2210
|
||||
20241121,151300,11453774550,2600,2605,2605,2600,4370
|
||||
20241121,151200,11442408755,2600,2590,2605,2590,6209
|
||||
20241121,151100,11426291225,2600,2590,2600,2585,18445
|
||||
20241121,151000,11378440240,2590,2575,2590,2575,9995
|
||||
20241121,150900,11352612620,2570,2580,2580,2570,4970
|
||||
20241121,150800,11339817235,2580,2585,2585,2575,11016
|
||||
20241121,150700,11311446590,2585,2585,2585,2575,21029
|
||||
20241121,150600,11257164985,2585,2595,2595,2585,1794
|
||||
20241121,150500,11252520665,2595,2595,2595,2585,3108
|
||||
20241121,150400,11244481145,2595,2590,2595,2585,4193
|
||||
20241121,150300,11233628155,2590,2585,2595,2585,21723
|
||||
20241121,150200,11177364860,2590,2595,2595,2585,11870
|
||||
20241121,150100,11146609735,2595,2585,2595,2575,28453
|
||||
20241121,150000,11073067760,2575,2565,2585,2565,4698
|
||||
20241121,145900,11060948330,2565,2580,2585,2550,36106
|
||||
20241121,145800,10968359705,2575,2565,2575,2560,40375
|
||||
20241121,145700,10864585770,2560,2565,2570,2560,27416
|
||||
20241121,145600,10794318830,2565,2575,2575,2565,23069
|
||||
20241121,145500,10735070740,2575,2570,2575,2565,4686
|
||||
20241121,145400,10723017850,2570,2575,2575,2565,37290
|
||||
20241121,145300,10627159015,2580,2590,2595,2580,18130
|
||||
20241121,145200,10580262335,2590,2595,2595,2590,2972
|
||||
20241121,145100,10572563010,2595,2595,2595,2590,8364
|
||||
20241121,145000,10550864265,2600,2600,2600,2595,6060
|
||||
20241121,144900,10535122445,2600,2595,2600,2590,5261
|
||||
20241121,144800,10521466590,2595,2600,2600,2595,9143
|
||||
20241121,144700,10497740160,2600,2600,2600,2595,1142
|
||||
20241121,144600,10494772935,2600,2600,2600,2595,2197
|
||||
20241121,144500,10489071005,2600,2600,2600,2595,590
|
||||
20241121,144400,10487537320,2595,2595,2595,2595,576
|
||||
20241121,144300,10486042600,2595,2595,2595,2595,1627
|
||||
20241121,144200,10481820535,2595,2590,2595,2590,114
|
||||
20241121,144100,10481525270,2595,2595,2595,2595,7
|
||||
20241121,144000,10481507105,2595,2600,2600,2590,5844
|
||||
20241121,143900,10466317615,2600,2600,2600,2595,17986
|
||||
20241121,143800,10419600770,2595,2600,2600,2585,9214
|
||||
20241121,143700,10395676590,2600,2580,2600,2580,46966
|
||||
20241121,143600,10274099225,2580,2585,2585,2570,44720
|
||||
20241121,143500,10158713835,2585,2590,2595,2585,7136
|
||||
20241121,143400,10140242905,2590,2590,2595,2585,19907
|
||||
20241121,143300,10088709295,2595,2595,2600,2590,13760
|
||||
20241121,143200,10053002580,2600,2600,2600,2595,9070
|
||||
20241121,143100,10029430910,2600,2600,2600,2595,1894
|
||||
20241121,143000,10024508120,2600,2600,2605,2595,10768
|
||||
20241121,142900,9996519245,2600,2595,2600,2595,5841
|
||||
20241121,142800,9981361625,2595,2590,2595,2590,699
|
||||
20241121,142700,9979551060,2595,2600,2600,2590,2526
|
||||
20241121,142600,9973008055,2600,2590,2600,2590,5415
|
||||
20241121,142500,9958983145,2590,2595,2600,2590,2997
|
||||
20241121,142400,9951213945,2595,2590,2595,2590,9827
|
||||
20241121,142300,9925752800,2590,2600,2600,2590,17399
|
||||
20241121,142200,9880641885,2600,2615,2615,2590,38682
|
||||
20241121,142100,9780306375,2615,2615,2615,2600,47348
|
||||
20241121,142000,9657096490,2605,2615,2615,2605,5077
|
||||
20241121,141900,9643854540,2615,2610,2615,2610,9
|
||||
20241121,141800,9643831025,2610,2610,2610,2610,1016
|
||||
20241121,141700,9641179265,2605,2610,2610,2605,795
|
||||
20241121,141600,9639105610,2610,2605,2610,2605,5584
|
||||
20241121,141500,9624532370,2610,2610,2610,2605,4123
|
||||
20241121,141400,9613772955,2615,2615,2615,2615,14
|
||||
20241121,141300,9613736345,2610,2615,2620,2610,8430
|
||||
20241121,141200,9591734025,2615,2620,2620,2615,2702
|
||||
20241121,141100,9584667465,2610,2615,2615,2610,1060
|
||||
20241121,141000,9581899550,2615,2615,2620,2615,1101
|
||||
20241121,140900,9579020430,2620,2620,2620,2610,3080
|
||||
20241121,140800,9570966460,2615,2620,2620,2615,1811
|
||||
20241121,140700,9566230605,2620,2620,2620,2615,2081
|
||||
20241121,140600,9560786645,2620,2620,2620,2620,50
|
||||
20241121,140500,9560655645,2620,2620,2620,2620,20
|
||||
20241121,140400,9560603245,2620,2620,2625,2620,59
|
||||
20241121,140300,9560448655,2620,2625,2625,2620,3962
|
||||
20241121,140200,9550068045,2625,2620,2630,2620,2609
|
||||
20241121,140100,9543225450,2620,2630,2630,2620,1526
|
||||
20241121,140000,9539220035,2630,2625,2630,2625,933
|
||||
20241121,135900,9536770820,2625,2625,2625,2625,3462
|
||||
20241121,135800,9527683070,2630,2630,2630,2630,998
|
||||
20241121,135700,9525058330,2630,2615,2630,2610,15795
|
||||
20241121,135600,9483671075,2620,2620,2620,2610,1092
|
||||
20241121,135500,9480815830,2610,2615,2620,2610,1725
|
||||
20241121,135400,9476305695,2610,2615,2620,2610,2306
|
||||
20241121,135300,9470280595,2615,2615,2615,2610,1458
|
||||
20241121,135200,9466473210,2610,2605,2610,2605,410
|
||||
20241121,135100,9465403360,2605,2605,2615,2605,29301
|
||||
20241121,135000,9389069625,2605,2605,2610,2600,14113
|
||||
20241121,134900,9352298575,2605,2615,2615,2605,4396
|
||||
20241121,134800,9340838290,2615,2605,2615,2605,61
|
||||
20241121,134700,9340678980,2605,2610,2610,2605,6723
|
||||
20241121,134600,9323149200,2605,2610,2615,2605,1238
|
||||
20241121,134500,9319917955,2610,2610,2610,2600,1858
|
||||
20241121,134400,9315080665,2615,2605,2615,2600,2806
|
||||
20241121,134300,9307771885,2605,2605,2605,2605,8976
|
||||
20241121,134200,9284389405,2605,2605,2620,2605,12523
|
||||
20241121,134100,9251755435,2605,2615,2615,2605,25062
|
||||
20241121,134000,9186398240,2615,2620,2620,2615,2069
|
||||
20241121,133900,9180987460,2620,2615,2620,2615,5605
|
||||
20241121,133800,9166330380,2615,2625,2625,2615,1708
|
||||
20241121,133700,9161863935,2615,2615,2620,2615,854
|
||||
20241121,133600,9159626980,2615,2615,2615,2615,2720
|
||||
20241121,133500,9152514180,2615,2620,2620,2615,4457
|
||||
20241121,133400,9140859120,2615,2620,2620,2615,1970
|
||||
20241121,133300,9135705115,2620,2625,2625,2615,12804
|
||||
20241121,133200,9102154155,2625,2620,2625,2620,1676
|
||||
20241121,133100,9097755210,2620,2625,2625,2620,4799
|
||||
20241121,133000,9085177215,2625,2625,2625,2625,10211
|
||||
20241121,132900,9058373340,2630,2625,2630,2625,3341
|
||||
20241121,132800,9049603070,2625,2630,2630,2625,11149
|
||||
20241121,132700,9020281205,2625,2625,2625,2625,1248
|
||||
20241121,132600,9017005205,2625,2625,2630,2625,702
|
||||
20241121,132500,9015162070,2625,2625,2625,2625,3255
|
||||
20241121,132400,9006617695,2630,2620,2630,2615,3116
|
||||
20241121,132300,8998465535,2620,2620,2620,2620,1274
|
||||
20241121,132200,8995127655,2620,2630,2630,2620,10788
|
||||
20241121,132100,8966811740,2630,2630,2635,2630,3281
|
||||
20241121,132000,8958182705,2630,2625,2630,2625,1625
|
||||
20241121,131900,8953909335,2625,2630,2635,2625,2921
|
||||
20241121,131800,8946228725,2630,2630,2630,2625,4884
|
||||
20241121,131700,8933384470,2630,2630,2635,2625,985
|
||||
20241121,131600,8930795850,2630,2630,2630,2630,854
|
||||
20241121,131500,8928549830,2630,2630,2635,2630,2460
|
||||
20241121,131400,8922079875,2625,2630,2630,2625,2479
|
||||
20241121,131300,8915561690,2630,2630,2630,2620,582
|
||||
20241121,131200,8914036630,2630,2625,2630,2615,17239
|
||||
20241121,131100,8868805480,2635,2620,2635,2620,6197
|
||||
20241121,131000,8852512905,2620,2640,2640,2610,14844
|
||||
20241121,130900,8813650335,2640,2635,2645,2620,34427
|
||||
20241121,130800,8723122340,2640,2635,2640,2635,2026
|
||||
20241121,130700,8717783820,2640,2640,2645,2640,1856
|
||||
20241121,130600,8712883930,2640,2640,2640,2635,1998
|
||||
20241121,130500,8707610175,2635,2635,2635,2635,2666
|
||||
20241121,130400,8700585265,2635,2640,2645,2635,8925
|
||||
20241121,130300,8677023180,2640,2640,2645,2640,544
|
||||
20241121,130200,8675586625,2640,2645,2645,2635,4470
|
||||
20241121,130100,8663778130,2645,2635,2645,2635,8931
|
||||
20241121,130000,8640222570,2635,2640,2640,2635,8672
|
||||
20241121,125900,8617354665,2645,2645,2645,2640,3115
|
||||
20241121,125800,8609126035,2645,2645,2645,2640,1326
|
||||
20241121,125700,8605619450,2645,2635,2645,2630,3341
|
||||
20241121,125600,8596800205,2635,2635,2635,2635,3061
|
||||
20241121,125500,8588734470,2635,2635,2635,2625,1859
|
||||
20241121,125400,8583840615,2635,2635,2640,2635,1075
|
||||
20241121,125300,8581007985,2630,2635,2635,2630,3871
|
||||
20241121,125200,8570808430,2635,2620,2635,2620,9185
|
||||
20241121,125100,8546656195,2615,2620,2630,2615,2073
|
||||
20241121,125000,8541224115,2620,2625,2630,2620,242
|
||||
20241121,124900,8540588970,2630,2630,2635,2620,9600
|
||||
20241121,124800,8515353280,2630,2605,2630,2600,8367
|
||||
20241121,124700,8493456355,2600,2605,2610,2600,1929
|
||||
20241121,124600,8488434265,2605,2600,2615,2600,1646
|
||||
20241121,124500,8484138095,2610,2605,2615,2600,3613
|
||||
20241121,124400,8474741280,2600,2605,2615,2600,20248
|
||||
20241121,124300,8422008760,2605,2610,2615,2605,4859
|
||||
20241121,124200,8409346715,2610,2610,2620,2610,7970
|
||||
20241121,124100,8388542045,2615,2610,2620,2605,4912
|
||||
20241121,124000,8375718040,2610,2610,2615,2610,239
|
||||
20241121,123900,8375094105,2620,2620,2620,2605,3959
|
||||
20241121,123800,8364762385,2620,2615,2620,2610,1979
|
||||
20241121,123700,8359582905,2620,2620,2620,2610,617
|
||||
20241121,123600,8357972185,2620,2610,2620,2610,1537
|
||||
20241121,123500,8353953115,2610,2610,2615,2605,1590
|
||||
20241121,123400,8349804480,2610,2610,2615,2605,6161
|
||||
20241121,123300,8333741185,2615,2620,2620,2600,25862
|
||||
20241121,123200,8266346335,2620,2625,2630,2620,1342
|
||||
20241121,123100,8262828595,2625,2625,2625,2620,3101
|
||||
20241121,123000,8254698535,2630,2625,2630,2625,20
|
||||
20241121,122900,8254645980,2625,2630,2630,2625,547
|
||||
20241121,122800,8253207560,2630,2630,2630,2630,284
|
||||
20241121,122700,8252460640,2630,2620,2630,2620,3489
|
||||
20241121,122600,8243303765,2620,2615,2620,2615,852
|
||||
20241121,122500,8241074025,2620,2620,2620,2610,1038
|
||||
20241121,122400,8238359370,2620,2615,2620,2615,634
|
||||
20241121,122300,8236701390,2615,2615,2615,2605,4024
|
||||
20241121,122200,8226193235,2620,2620,2620,2615,9
|
||||
20241121,122100,8226169660,2625,2620,2625,2615,4156
|
||||
20241121,122000,8215281180,2620,2620,2625,2615,198
|
||||
20241121,121900,8214762965,2620,2615,2620,2600,21517
|
||||
20241121,121800,8158712500,2615,2610,2615,2610,395
|
||||
20241121,121700,8157681390,2610,2615,2615,2610,58
|
||||
20241121,121600,8157529885,2610,2610,2615,2605,15786
|
||||
20241121,121500,8116398720,2610,2610,2615,2610,1001
|
||||
20241121,121400,8113786070,2605,2610,2610,2605,1125
|
||||
20241121,121300,8110852430,2610,2610,2610,2610,1081
|
||||
20241121,121200,8108031020,2610,2610,2615,2610,3172
|
||||
20241121,121100,8099751795,2610,2620,2620,2610,6649
|
||||
20241121,121000,8082396825,2615,2610,2615,2610,1148
|
||||
20241121,120900,8079397730,2610,2610,2615,2610,15029
|
||||
20241121,120800,8040171530,2615,2615,2620,2610,7128
|
||||
20241121,120700,8021534365,2620,2615,2620,2615,5986
|
||||
20241121,120600,8005880965,2615,2615,2615,2615,192
|
||||
20241121,120500,8005378885,2620,2620,2620,2615,290
|
||||
20241121,120400,8004620180,2620,2620,2620,2615,3182
|
||||
20241121,120300,7996285840,2620,2625,2625,2620,119
|
||||
20241121,120200,7995973740,2625,2620,2625,2615,1959
|
||||
20241121,120100,7990845310,2620,2625,2625,2620,9167
|
||||
20241121,120000,7966825070,2625,2625,2625,2620,3091
|
||||
20241121,115900,7958726195,2625,2625,2625,2625,1424
|
||||
20241121,115800,7954988195,2625,2635,2640,2625,730
|
||||
20241121,115700,7953070780,2625,2630,2635,2625,6487
|
||||
20241121,115600,7936036730,2635,2635,2635,2635,115
|
||||
20241121,115500,7935733705,2635,2630,2635,2630,3836
|
||||
20241121,115400,7925644935,2630,2645,2645,2630,5783
|
||||
20241121,115300,7910409515,2645,2640,2645,2635,3770
|
||||
20241121,115200,7900455735,2645,2635,2645,2635,410
|
||||
20241121,115100,7899372230,2645,2640,2645,2635,4654
|
||||
20241121,115000,7887088510,2635,2640,2645,2635,1867
|
||||
20241121,114900,7882162445,2645,2640,2645,2635,1872
|
||||
20241121,114800,7877220895,2635,2645,2645,2635,493
|
||||
20241121,114700,7875919545,2635,2640,2645,2635,1292
|
||||
20241121,114600,7872508210,2645,2635,2650,2635,2723
|
||||
20241121,114500,7865319705,2640,2640,2640,2635,314
|
||||
20241121,114400,7864491485,2635,2650,2650,2635,3291
|
||||
20241121,114300,7855794145,2645,2630,2650,2630,3719
|
||||
20241121,114200,7845974275,2640,2630,2640,2630,4640
|
||||
20241121,114100,7833748665,2630,2630,2630,2630,516
|
||||
20241121,114000,7832391585,2630,2635,2635,2630,251
|
||||
20241121,113900,7831731200,2635,2630,2635,2630,303
|
||||
20241121,113800,7830934300,2630,2635,2635,2630,64
|
||||
20241121,113700,7830765875,2640,2625,2640,2625,4632
|
||||
20241121,113600,7818575910,2625,2630,2630,2625,11872
|
||||
20241121,113500,7787411905,2625,2630,2635,2625,603
|
||||
20241121,113400,7785823060,2635,2630,2635,2630,1051
|
||||
20241121,113300,7783058925,2625,2630,2630,2625,278
|
||||
20241121,113200,7782328555,2635,2630,2640,2620,8481
|
||||
20241121,113100,7760045080,2630,2635,2640,2630,2970
|
||||
20241121,113000,7752223100,2630,2635,2635,2630,309
|
||||
20241121,112900,7751410410,2625,2635,2640,2625,8421
|
||||
20241121,112800,7729283700,2640,2630,2640,2630,53
|
||||
20241121,112700,7729144050,2630,2640,2640,2630,3727
|
||||
20241121,112600,7719327710,2635,2635,2635,2635,2001
|
||||
20241121,112500,7714055075,2640,2635,2640,2635,274
|
||||
20241121,112400,7713332825,2640,2640,2640,2635,37
|
||||
20241121,112300,7713235300,2640,2640,2640,2635,2007
|
||||
20241121,112200,7707936830,2640,2635,2640,2630,2161
|
||||
20241121,112100,7702242510,2635,2630,2635,2630,405
|
||||
20241121,112000,7701177335,2630,2625,2640,2625,1384
|
||||
20241121,111900,7697537560,2640,2625,2640,2625,1898
|
||||
20241121,111800,7692555295,2640,2625,2640,2625,4002
|
||||
20241121,111700,7682045015,2630,2640,2650,2625,11954
|
||||
20241121,111600,7650569080,2640,2645,2645,2640,7894
|
||||
20241121,111500,7629713665,2640,2650,2650,2640,3653
|
||||
20241121,111400,7620062030,2640,2655,2655,2640,4400
|
||||
20241121,111300,7608443955,2640,2650,2655,2640,1459
|
||||
20241121,111200,7604581160,2655,2645,2655,2645,146
|
||||
20241121,111100,7604194120,2640,2645,2650,2640,1055
|
||||
20241121,111000,7601403145,2650,2650,2650,2640,489
|
||||
20241121,110900,7600107795,2650,2635,2650,2635,2487
|
||||
20241121,110800,7593535060,2645,2640,2645,2635,5099
|
||||
20241121,110700,7580074000,2630,2640,2640,2630,2217
|
||||
20241121,110600,7574235695,2640,2625,2640,2620,6080
|
||||
20241121,110500,7558235510,2625,2635,2635,2625,2165
|
||||
20241121,110400,7552543105,2635,2635,2635,2620,3162
|
||||
20241121,110300,7544250400,2635,2635,2635,2625,861
|
||||
20241121,110200,7541986225,2630,2625,2630,2625,945
|
||||
20241121,110100,7539504245,2635,2635,2635,2625,656
|
||||
20241121,110000,7537781975,2640,2625,2640,2625,230
|
||||
20241121,105900,7537178165,2640,2630,2640,2620,9155
|
||||
20241121,105800,7513132610,2630,2635,2635,2625,896
|
||||
20241121,105700,7510773810,2635,2635,2645,2625,16911
|
||||
20241121,105600,7466345755,2635,2635,2645,2635,3108
|
||||
20241121,105500,7458154845,2645,2640,2650,2640,895
|
||||
20241121,105400,7455792030,2640,2640,2645,2640,1607
|
||||
20241121,105300,7451541785,2630,2630,2630,2630,83
|
||||
20241121,105200,7451323495,2630,2630,2630,2630,405
|
||||
20241121,105100,7450258345,2630,2650,2650,2630,839
|
||||
20241121,105000,7448048350,2645,2640,2645,2630,5093
|
||||
20241121,104900,7434596375,2640,2620,2640,2620,3487
|
||||
20241121,104800,7425432080,2620,2630,2635,2620,10572
|
||||
20241121,104700,7397662705,2620,2635,2650,2620,28141
|
||||
20241121,104600,7323612325,2635,2635,2640,2635,1636
|
||||
20241121,104500,7319295950,2635,2645,2645,2635,2021
|
||||
20241121,104400,7313960255,2640,2650,2650,2640,3439
|
||||
20241121,104300,7304864335,2650,2645,2655,2640,9975
|
||||
20241121,104200,7278471250,2645,2630,2645,2630,7410
|
||||
20241121,104100,7258938050,2625,2630,2630,2625,8481
|
||||
20241121,104000,7236663440,2625,2635,2635,2625,3315
|
||||
20241121,103900,7227945970,2630,2635,2635,2630,746
|
||||
20241121,103800,7225981525,2635,2630,2635,2630,1324
|
||||
20241121,103700,7222499380,2630,2635,2635,2630,2339
|
||||
20241121,103600,7216338670,2635,2630,2635,2625,2928
|
||||
20241121,103500,7208643650,2625,2630,2630,2620,18245
|
||||
20241121,103400,7160797150,2625,2635,2635,2625,6650
|
||||
20241121,103300,7143334735,2635,2635,2635,2625,12371
|
||||
20241121,103200,7110835745,2635,2625,2635,2625,4264
|
||||
20241121,103100,7099642695,2635,2635,2640,2625,21480
|
||||
20241121,103000,7043197275,2640,2630,2640,2630,402
|
||||
20241121,102900,7042137205,2640,2640,2640,2625,15305
|
||||
20241121,102800,7001881760,2630,2645,2645,2630,17601
|
||||
20241121,102700,6955508810,2640,2630,2645,2630,1218
|
||||
20241121,102600,6952292585,2640,2630,2640,2630,4836
|
||||
20241121,102500,6939570530,2640,2630,2640,2630,603
|
||||
20241121,102400,6937982630,2640,2645,2645,2630,2827
|
||||
20241121,102300,6930529220,2645,2655,2655,2620,41903
|
||||
20241121,102200,6820173060,2665,2660,2665,2660,1659
|
||||
20241121,102100,6815755115,2655,2655,2680,2650,17374
|
||||
20241121,102000,6769404490,2655,2645,2655,2635,7623
|
||||
20241121,101900,6749258435,2640,2640,2640,2635,14669
|
||||
20241121,101800,6710581080,2640,2640,2645,2635,3848
|
||||
20241121,101700,6700435980,2645,2655,2655,2625,29990
|
||||
20241121,101600,6621358100,2655,2660,2665,2655,3604
|
||||
20241121,101500,6611787840,2660,2660,2665,2655,7927
|
||||
20241121,101400,6590707545,2665,2680,2690,2660,16374
|
||||
20241121,101300,6546943925,2690,2685,2690,2675,9838
|
||||
20241121,101200,6520546265,2690,2690,2695,2685,21426
|
||||
20241121,101100,6462955650,2685,2680,2690,2675,17113
|
||||
20241121,101000,6417068335,2675,2680,2680,2670,17302
|
||||
20241121,100900,6370746995,2675,2665,2680,2660,20147
|
||||
20241121,100800,6316895390,2660,2650,2665,2645,8795
|
||||
20241121,100700,6293544850,2645,2640,2650,2635,4719
|
||||
20241121,100600,6281088290,2645,2650,2650,2640,4678
|
||||
20241121,100500,6268706810,2645,2640,2650,2630,3510
|
||||
20241121,100400,6259431445,2630,2650,2650,2630,11835
|
||||
20241121,100300,6228241790,2645,2635,2655,2635,6132
|
||||
20241121,100200,6212003360,2645,2640,2645,2635,7112
|
||||
20241121,100100,6193236140,2635,2645,2650,2635,14020
|
||||
20241121,100000,6156196250,2650,2660,2670,2640,23515
|
||||
20241121,095900,6093882490,2670,2675,2675,2660,7739
|
||||
20241121,095800,6073243930,2665,2675,2675,2665,9173
|
||||
20241121,095700,6048757010,2665,2665,2675,2665,8524
|
||||
20241121,095600,6025970575,2670,2665,2675,2665,5470
|
||||
20241121,095500,6011364730,2670,2660,2675,2655,4560
|
||||
20241121,095400,5999199975,2655,2655,2660,2655,2999
|
||||
20241121,095300,5991232095,2660,2655,2665,2655,5610
|
||||
20241121,095200,5976318180,2660,2670,2675,2655,15708
|
||||
20241121,095100,5934477525,2665,2670,2675,2665,14313
|
||||
20241121,095000,5896268085,2665,2655,2670,2655,2655
|
||||
20241121,094900,5889200105,2670,2675,2675,2655,27532
|
||||
20241121,094800,5815800850,2670,2665,2680,2660,21171
|
||||
20241121,094700,5759237900,2660,2660,2670,2655,15447
|
||||
20241121,094600,5718066185,2660,2650,2675,2645,20564
|
||||
20241121,094500,5663304735,2645,2645,2655,2640,9693
|
||||
20241121,094400,5637632320,2640,2620,2650,2620,21486
|
||||
20241121,094300,5580979380,2625,2625,2630,2615,6489
|
||||
20241121,094200,5563960605,2630,2625,2635,2620,19908
|
||||
20241121,094100,5511643170,2620,2630,2640,2605,24115
|
||||
20241121,094000,5448535675,2620,2610,2640,2605,17946
|
||||
20241121,093900,5401560705,2615,2610,2615,2605,8069
|
||||
20241121,093800,5380505565,2605,2615,2615,2605,13846
|
||||
20241121,093700,5344401070,2610,2615,2620,2605,8438
|
||||
20241121,093600,5322353190,2620,2610,2620,2605,8832
|
||||
20241121,093500,5299297760,2620,2610,2625,2600,21716
|
||||
20241121,093400,5242642675,2605,2615,2620,2600,42962
|
||||
20241121,093300,5130703565,2610,2615,2620,2605,14533
|
||||
20241121,093200,5092777600,2620,2615,2620,2605,15670
|
||||
20241121,093100,5051860590,2625,2625,2625,2615,4725
|
||||
20241121,093000,5039473240,2620,2600,2630,2600,32203
|
||||
20241121,092900,4955519110,2610,2610,2615,2600,38851
|
||||
20241121,092800,4854259730,2615,2620,2625,2610,33951
|
||||
20241121,092700,4765455995,2615,2620,2635,2605,30350
|
||||
20241121,092600,4685934565,2600,2635,2675,2600,114342
|
||||
20241121,092500,4386094670,2635,2665,2675,2635,148049
|
||||
20241121,092400,3993697390,2675,2675,2680,2660,31902
|
||||
20241121,092300,3908565060,2670,2700,2710,2670,62264
|
||||
20241121,092200,3741345980,2700,2720,2720,2700,24006
|
||||
20241121,092100,3676308675,2705,2710,2725,2705,35109
|
||||
20241121,092000,3580976575,2705,2695,2715,2695,15002
|
||||
20241121,091900,3540380050,2700,2685,2710,2685,13697
|
||||
20241121,091800,3503460400,2705,2715,2725,2685,62811
|
||||
20241121,091700,3333438985,2710,2710,2720,2700,13672
|
||||
20241121,091600,3296428285,2710,2685,2715,2685,22675
|
||||
20241121,091500,3235300490,2690,2710,2715,2685,55512
|
||||
20241121,091400,3085537695,2705,2720,2730,2700,55856
|
||||
20241121,091300,2934072920,2715,2755,2770,2715,110687
|
||||
20241121,091200,2631239320,2755,2725,2755,2725,77390
|
||||
20241121,091100,2419017695,2740,2725,2750,2725,140770
|
||||
20241121,091000,2033656640,2725,2715,2750,2710,136254
|
||||
20241121,090900,1661463315,2715,2715,2720,2690,75074
|
||||
20241121,090800,1458420035,2715,2675,2735,2675,83953
|
||||
20241121,090700,1231456960,2680,2690,2690,2670,21686
|
||||
20241121,090600,1173352795,2680,2660,2690,2660,39669
|
||||
20241121,090500,1067215385,2655,2655,2675,2655,7875
|
||||
20241121,090400,1046273680,2660,2670,2680,2655,13042
|
||||
20241121,090300,1011511260,2670,2665,2670,2655,7067
|
||||
20241121,090200,992687435,2665,2680,2680,2650,38463
|
||||
20241121,090100,890397130,2680,2645,2685,2635,78731
|
||||
20241121,090000,681464900,2645,2710,2710,2635,232337
|
||||
|
Reference in New Issue
Block a user