Update 2024-11-21 2715 candle_min
This commit is contained in:
612
027710/min/candle-20241121.csv
Normal file
612
027710/min/candle-20241121.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,191000,213544158,1189,1189,1189,1189,5711
|
||||
20241121,190900,213544158,1189,1189,1189,1189,0
|
||||
20241121,190800,213544158,1189,1189,1189,1189,0
|
||||
20241121,190700,213544158,1189,1189,1189,1189,0
|
||||
20241121,190600,213544158,1189,1189,1189,1189,0
|
||||
20241121,190500,213544158,1189,1189,1189,1189,0
|
||||
20241121,190400,213544158,1189,1189,1189,1189,0
|
||||
20241121,190300,213544158,1189,1189,1189,1189,0
|
||||
20241121,190200,213544158,1189,1189,1189,1189,0
|
||||
20241121,190100,213544158,1189,1189,1189,1189,0
|
||||
20241121,190000,213544158,1189,1189,1189,1189,0
|
||||
20241121,185900,213544158,1189,1189,1189,1189,0
|
||||
20241121,185800,213544158,1189,1189,1189,1189,0
|
||||
20241121,185700,213544158,1189,1189,1189,1189,0
|
||||
20241121,185600,213544158,1189,1189,1189,1189,0
|
||||
20241121,185500,213544158,1189,1189,1189,1189,0
|
||||
20241121,185400,213544158,1189,1189,1189,1189,0
|
||||
20241121,185300,213544158,1189,1189,1189,1189,0
|
||||
20241121,185200,213544158,1189,1189,1189,1189,0
|
||||
20241121,185100,213544158,1189,1189,1189,1189,0
|
||||
20241121,185000,213544158,1189,1189,1189,1189,0
|
||||
20241121,184900,213544158,1189,1189,1189,1189,0
|
||||
20241121,184800,213544158,1189,1189,1189,1189,0
|
||||
20241121,184700,213544158,1189,1189,1189,1189,0
|
||||
20241121,184600,213544158,1189,1189,1189,1189,0
|
||||
20241121,184500,213544158,1189,1189,1189,1189,0
|
||||
20241121,184400,213544158,1189,1189,1189,1189,0
|
||||
20241121,184300,213544158,1189,1189,1189,1189,0
|
||||
20241121,184200,213544158,1189,1189,1189,1189,0
|
||||
20241121,184100,213544158,1189,1189,1189,1189,0
|
||||
20241121,184000,213544158,1189,1189,1189,1189,5711
|
||||
20241121,183900,213544158,1189,1189,1189,1189,0
|
||||
20241121,183800,213544158,1189,1189,1189,1189,0
|
||||
20241121,183700,213544158,1189,1189,1189,1189,0
|
||||
20241121,183600,213544158,1189,1189,1189,1189,0
|
||||
20241121,183500,213544158,1189,1189,1189,1189,0
|
||||
20241121,183400,213544158,1189,1189,1189,1189,0
|
||||
20241121,183300,213544158,1189,1189,1189,1189,0
|
||||
20241121,183200,213544158,1189,1189,1189,1189,0
|
||||
20241121,183100,213544158,1189,1189,1189,1189,0
|
||||
20241121,183000,213544158,1189,1189,1189,1189,0
|
||||
20241121,182900,213544158,1189,1189,1189,1189,0
|
||||
20241121,182800,213544158,1189,1189,1189,1189,0
|
||||
20241121,182700,213544158,1189,1189,1189,1189,0
|
||||
20241121,182600,213544158,1189,1189,1189,1189,0
|
||||
20241121,182500,213544158,1189,1189,1189,1189,0
|
||||
20241121,182400,213544158,1189,1189,1189,1189,0
|
||||
20241121,182300,213544158,1189,1189,1189,1189,0
|
||||
20241121,182200,213544158,1189,1189,1189,1189,0
|
||||
20241121,182100,213544158,1189,1189,1189,1189,0
|
||||
20241121,182000,213544158,1189,1189,1189,1189,0
|
||||
20241121,181900,213544158,1189,1189,1189,1189,0
|
||||
20241121,181800,213544158,1189,1189,1189,1189,0
|
||||
20241121,181700,213544158,1189,1189,1189,1189,0
|
||||
20241121,181600,213544158,1189,1189,1189,1189,0
|
||||
20241121,181500,213544158,1189,1189,1189,1189,0
|
||||
20241121,181400,213544158,1189,1189,1189,1189,0
|
||||
20241121,181300,213544158,1189,1189,1189,1189,0
|
||||
20241121,181200,213544158,1189,1189,1189,1189,0
|
||||
20241121,181100,213544158,1189,1189,1189,1189,0
|
||||
20241121,181000,213544158,1189,1189,1189,1189,5711
|
||||
20241121,180900,213544158,1189,1189,1189,1189,0
|
||||
20241121,180800,213544158,1189,1189,1189,1189,0
|
||||
20241121,180700,213544158,1189,1189,1189,1189,0
|
||||
20241121,180600,213544158,1189,1189,1189,1189,0
|
||||
20241121,180500,213544158,1189,1189,1189,1189,0
|
||||
20241121,180400,213544158,1189,1189,1189,1189,0
|
||||
20241121,180300,213544158,1189,1189,1189,1189,0
|
||||
20241121,180200,213544158,1189,1189,1189,1189,0
|
||||
20241121,180100,213544158,1189,1189,1189,1189,0
|
||||
20241121,180000,213544158,1189,1189,1189,1189,0
|
||||
20241121,175900,213544158,1189,1189,1189,1189,0
|
||||
20241121,175800,213544158,1189,1189,1189,1189,0
|
||||
20241121,175700,213544158,1189,1189,1189,1189,0
|
||||
20241121,175600,213544158,1189,1189,1189,1189,0
|
||||
20241121,175500,213544158,1189,1189,1189,1189,0
|
||||
20241121,175400,213544158,1189,1189,1189,1189,0
|
||||
20241121,175300,213544158,1189,1189,1189,1189,0
|
||||
20241121,175200,213544158,1189,1189,1189,1189,0
|
||||
20241121,175100,213544158,1189,1189,1189,1189,0
|
||||
20241121,175000,213544158,1189,1189,1189,1189,0
|
||||
20241121,174900,213544158,1189,1189,1189,1189,0
|
||||
20241121,174800,213544158,1189,1189,1189,1189,0
|
||||
20241121,174700,213544158,1189,1189,1189,1189,0
|
||||
20241121,174600,213544158,1189,1189,1189,1189,0
|
||||
20241121,174500,213544158,1189,1189,1189,1189,0
|
||||
20241121,174400,213544158,1189,1189,1189,1189,0
|
||||
20241121,174300,213544158,1189,1189,1189,1189,0
|
||||
20241121,174200,213544158,1189,1189,1189,1189,0
|
||||
20241121,174100,213544158,1189,1189,1189,1189,0
|
||||
20241121,174000,213544158,1189,1189,1189,1189,5711
|
||||
20241121,173900,213544158,1189,1189,1189,1189,0
|
||||
20241121,173800,213544158,1189,1189,1189,1189,0
|
||||
20241121,173700,213544158,1189,1189,1189,1189,0
|
||||
20241121,173600,213544158,1189,1189,1189,1189,0
|
||||
20241121,173500,213544158,1189,1189,1189,1189,0
|
||||
20241121,173400,213544158,1189,1189,1189,1189,0
|
||||
20241121,173300,213544158,1189,1189,1189,1189,0
|
||||
20241121,173200,213544158,1189,1189,1189,1189,0
|
||||
20241121,173100,213544158,1189,1189,1189,1189,0
|
||||
20241121,173000,213544158,1189,1189,1189,1189,0
|
||||
20241121,172900,213544158,1189,1189,1189,1189,0
|
||||
20241121,172800,213544158,1189,1189,1189,1189,0
|
||||
20241121,172700,213544158,1189,1189,1189,1189,0
|
||||
20241121,172600,213544158,1189,1189,1189,1189,0
|
||||
20241121,172500,213544158,1189,1189,1189,1189,0
|
||||
20241121,172400,213544158,1189,1189,1189,1189,0
|
||||
20241121,172300,213544158,1189,1189,1189,1189,0
|
||||
20241121,172200,213544158,1189,1189,1189,1189,0
|
||||
20241121,172100,213544158,1189,1189,1189,1189,0
|
||||
20241121,172000,213544158,1189,1189,1189,1189,0
|
||||
20241121,171900,213544158,1189,1189,1189,1189,0
|
||||
20241121,171800,213544158,1189,1189,1189,1189,0
|
||||
20241121,171700,213544158,1189,1189,1189,1189,0
|
||||
20241121,171600,213544158,1189,1189,1189,1189,0
|
||||
20241121,171500,213544158,1189,1189,1189,1189,0
|
||||
20241121,171400,213544158,1189,1189,1189,1189,0
|
||||
20241121,171300,213544158,1189,1189,1189,1189,0
|
||||
20241121,171200,213544158,1189,1189,1189,1189,0
|
||||
20241121,171100,213544158,1189,1189,1189,1189,0
|
||||
20241121,171000,213544158,1189,1189,1189,1189,5711
|
||||
20241121,170900,213544158,1189,1189,1189,1189,0
|
||||
20241121,170800,213544158,1189,1189,1189,1189,0
|
||||
20241121,170700,213544158,1189,1189,1189,1189,0
|
||||
20241121,170600,213544158,1189,1189,1189,1189,0
|
||||
20241121,170500,213544158,1189,1189,1189,1189,0
|
||||
20241121,170400,213544158,1189,1189,1189,1189,0
|
||||
20241121,170300,213544158,1189,1189,1189,1189,0
|
||||
20241121,170200,213544158,1189,1189,1189,1189,0
|
||||
20241121,170100,213544158,1189,1189,1189,1189,0
|
||||
20241121,170000,213544158,1189,1189,1189,1189,0
|
||||
20241121,165900,213544158,1189,1189,1189,1189,0
|
||||
20241121,165800,213544158,1189,1189,1189,1189,0
|
||||
20241121,165700,213544158,1189,1189,1189,1189,0
|
||||
20241121,165600,213544158,1189,1189,1189,1189,0
|
||||
20241121,165500,213544158,1189,1189,1189,1189,0
|
||||
20241121,165400,213544158,1189,1189,1189,1189,0
|
||||
20241121,165300,213544158,1189,1189,1189,1189,0
|
||||
20241121,165200,213544158,1189,1189,1189,1189,0
|
||||
20241121,165100,213544158,1189,1189,1189,1189,0
|
||||
20241121,165000,213544158,1189,1189,1189,1189,0
|
||||
20241121,164900,213544158,1189,1189,1189,1189,0
|
||||
20241121,164800,213544158,1189,1189,1189,1189,0
|
||||
20241121,164700,213544158,1189,1189,1189,1189,0
|
||||
20241121,164600,213544158,1189,1189,1189,1189,0
|
||||
20241121,164500,213544158,1189,1189,1189,1189,0
|
||||
20241121,164400,213544158,1189,1189,1189,1189,0
|
||||
20241121,164300,213544158,1189,1189,1189,1189,0
|
||||
20241121,164200,213544158,1189,1189,1189,1189,0
|
||||
20241121,164100,213544158,1189,1189,1189,1189,0
|
||||
20241121,164000,213544158,1189,1189,1189,1189,5711
|
||||
20241121,163900,213544158,1189,1189,1189,1189,0
|
||||
20241121,163800,213544158,1189,1189,1189,1189,0
|
||||
20241121,163700,213544158,1189,1189,1189,1189,0
|
||||
20241121,163600,213544158,1189,1189,1189,1189,0
|
||||
20241121,163500,213544158,1189,1189,1189,1189,0
|
||||
20241121,163400,213544158,1189,1189,1189,1189,0
|
||||
20241121,163300,213544158,1189,1189,1189,1189,0
|
||||
20241121,163200,213544158,1189,1189,1189,1189,0
|
||||
20241121,163100,213544158,1189,1189,1189,1189,0
|
||||
20241121,163000,213544158,1189,1189,1189,1189,0
|
||||
20241121,162900,213544158,1189,1189,1189,1189,0
|
||||
20241121,162800,213544158,1189,1189,1189,1189,0
|
||||
20241121,162700,213544158,1189,1189,1189,1189,0
|
||||
20241121,162600,213544158,1189,1189,1189,1189,0
|
||||
20241121,162500,213544158,1189,1189,1189,1189,0
|
||||
20241121,162400,213544158,1189,1189,1189,1189,0
|
||||
20241121,162300,213544158,1189,1189,1189,1189,0
|
||||
20241121,162200,213544158,1189,1189,1189,1189,0
|
||||
20241121,162100,213544158,1189,1189,1189,1189,0
|
||||
20241121,162000,213544158,1189,1189,1189,1189,0
|
||||
20241121,161900,213544158,1189,1189,1189,1189,0
|
||||
20241121,161800,213544158,1189,1189,1189,1189,0
|
||||
20241121,161700,213544158,1189,1189,1189,1189,0
|
||||
20241121,161600,213544158,1189,1189,1189,1189,0
|
||||
20241121,161500,213544158,1189,1189,1189,1189,0
|
||||
20241121,161400,213544158,1189,1189,1189,1189,0
|
||||
20241121,161300,213544158,1189,1189,1189,1189,0
|
||||
20241121,161200,213544158,1189,1189,1189,1189,0
|
||||
20241121,161100,213544158,1189,1189,1189,1189,0
|
||||
20241121,161000,213544158,1189,1189,1189,1189,5711
|
||||
20241121,160900,213544158,1189,1189,1189,1189,0
|
||||
20241121,160800,213544158,1189,1189,1189,1189,0
|
||||
20241121,160700,213544158,1189,1189,1189,1189,0
|
||||
20241121,160600,213544158,1189,1189,1189,1189,0
|
||||
20241121,160500,213544158,1189,1189,1189,1189,0
|
||||
20241121,160400,213544158,1189,1189,1189,1189,0
|
||||
20241121,160300,213544158,1189,1189,1189,1189,0
|
||||
20241121,160200,213544158,1189,1189,1189,1189,0
|
||||
20241121,160100,213544158,1189,1189,1189,1189,0
|
||||
20241121,160000,213544158,1189,1189,1189,1189,0
|
||||
20241121,155900,213544158,1189,1189,1189,1189,0
|
||||
20241121,155800,213544158,1189,1189,1189,1189,0
|
||||
20241121,155700,213544158,1189,1189,1189,1189,0
|
||||
20241121,155600,213544158,1189,1189,1189,1189,0
|
||||
20241121,155500,213544158,1189,1189,1189,1189,0
|
||||
20241121,155400,213544158,1189,1189,1189,1189,0
|
||||
20241121,155300,213544158,1189,1189,1189,1189,0
|
||||
20241121,155200,213544158,1189,1189,1189,1189,0
|
||||
20241121,155100,213544158,1189,1189,1189,1189,0
|
||||
20241121,155000,213544158,1189,1189,1189,1189,0
|
||||
20241121,154900,213544158,1189,1189,1189,1189,0
|
||||
20241121,154800,213544158,1189,1189,1189,1189,0
|
||||
20241121,154700,213544158,1189,1189,1189,1189,0
|
||||
20241121,154600,213544158,1189,1189,1189,1189,0
|
||||
20241121,154500,213544158,1189,1189,1189,1189,0
|
||||
20241121,154400,213544158,1189,1189,1189,1189,0
|
||||
20241121,154300,213544158,1189,1189,1189,1189,0
|
||||
20241121,154200,213544158,1189,1189,1189,1189,0
|
||||
20241121,154100,213544158,1189,1189,1189,1189,0
|
||||
20241121,154000,213544158,1189,1189,1189,1189,5711
|
||||
20241121,153900,213544158,1189,1189,1189,1189,0
|
||||
20241121,153800,213544158,1189,1189,1189,1189,0
|
||||
20241121,153700,213544158,1189,1189,1189,1189,0
|
||||
20241121,153600,213544158,1189,1189,1189,1189,0
|
||||
20241121,153500,213544158,1189,1189,1189,1189,0
|
||||
20241121,153400,213544158,1189,1189,1189,1189,0
|
||||
20241121,153300,213544158,1189,1189,1189,1189,0
|
||||
20241121,153200,213544158,1189,1189,1189,1189,0
|
||||
20241121,153100,213544158,1189,1189,1189,1189,0
|
||||
20241121,153000,213544158,1189,1189,1189,1189,5711
|
||||
20241121,152900,206753779,1195,1195,1195,1195,0
|
||||
20241121,152800,206753779,1195,1195,1195,1195,0
|
||||
20241121,152700,206753779,1195,1195,1195,1195,0
|
||||
20241121,152600,206753779,1195,1195,1195,1195,0
|
||||
20241121,152500,206753779,1195,1195,1195,1195,0
|
||||
20241121,152400,206753779,1195,1195,1195,1195,0
|
||||
20241121,152300,206753779,1195,1195,1195,1195,0
|
||||
20241121,152200,206753779,1195,1195,1195,1195,0
|
||||
20241121,152100,206753779,1195,1195,1195,1195,0
|
||||
20241121,152000,206753779,1195,1195,1195,1195,0
|
||||
20241121,151900,206753779,1195,1195,1195,1195,1430
|
||||
20241121,151800,205044929,1195,1190,1195,1190,1120
|
||||
20241121,151700,203712066,1190,1190,1190,1190,50
|
||||
20241121,151600,203652566,1189,1189,1189,1189,100
|
||||
20241121,151500,203533666,1190,1190,1190,1190,1
|
||||
20241121,151400,203532476,1188,1188,1188,1188,2096
|
||||
20241121,151300,201042428,1190,1188,1190,1188,7
|
||||
20241121,151200,201034108,1188,1189,1189,1188,1422
|
||||
20241121,151100,199344700,1188,1188,1188,1188,10
|
||||
20241121,151000,199332820,1190,1190,1190,1189,938
|
||||
20241121,150900,198217436,1190,1190,1190,1190,0
|
||||
20241121,150800,198217436,1190,1190,1190,1190,0
|
||||
20241121,150700,198217436,1190,1190,1190,1190,6
|
||||
20241121,150600,198210296,1195,1195,1195,1195,0
|
||||
20241121,150500,198210296,1195,1195,1195,1195,40
|
||||
20241121,150400,198162496,1195,1195,1195,1195,0
|
||||
20241121,150300,198162496,1195,1195,1195,1195,126
|
||||
20241121,150200,198011926,1195,1195,1195,1195,0
|
||||
20241121,150100,198011926,1195,1195,1195,1195,0
|
||||
20241121,150000,198011926,1195,1195,1195,1195,0
|
||||
20241121,145900,198011926,1195,1195,1195,1195,0
|
||||
20241121,145800,198011926,1195,1195,1195,1195,0
|
||||
20241121,145700,198011926,1195,1195,1195,1195,1
|
||||
20241121,145600,198010731,1190,1190,1190,1190,191
|
||||
20241121,145500,197783441,1190,1190,1190,1190,2
|
||||
20241121,145400,197781061,1190,1190,1190,1190,0
|
||||
20241121,145300,197781061,1190,1190,1190,1190,4
|
||||
20241121,145200,197776301,1190,1189,1190,1189,4231
|
||||
20241121,145100,192742063,1189,1189,1189,1188,39
|
||||
20241121,145000,192695702,1189,1189,1189,1189,262
|
||||
20241121,144900,192384184,1189,1189,1189,1189,4
|
||||
20241121,144800,192379428,1189,1189,1189,1189,1
|
||||
20241121,144700,192378239,1189,1189,1189,1188,517
|
||||
20241121,144600,191763641,1189,1189,1189,1189,2
|
||||
20241121,144500,191761263,1188,1190,1190,1188,1239
|
||||
20241121,144400,190288643,1190,1190,1190,1190,1
|
||||
20241121,144300,190287453,1190,1190,1190,1189,789
|
||||
20241121,144200,189349119,1190,1190,1190,1190,0
|
||||
20241121,144100,189349119,1190,1190,1190,1190,868
|
||||
20241121,144000,188316199,1195,1195,1195,1195,0
|
||||
20241121,143900,188316199,1195,1190,1195,1190,1603
|
||||
20241121,143800,186408616,1195,1190,1195,1190,17
|
||||
20241121,143700,186388376,1195,1195,1195,1195,2
|
||||
20241121,143600,186385986,1195,1193,1196,1190,2009
|
||||
20241121,143500,183994615,1195,1192,1195,1191,199
|
||||
20241121,143400,183757597,1195,1192,1195,1191,649
|
||||
20241121,143300,182984534,1191,1191,1191,1191,0
|
||||
20241121,143200,182984534,1191,1192,1192,1191,2500
|
||||
20241121,143100,180007033,1195,1195,1195,1195,1
|
||||
20241121,143000,180005838,1195,1191,1195,1191,440
|
||||
20241121,142900,179481790,1195,1195,1195,1195,3
|
||||
20241121,142800,179478205,1195,1194,1195,1194,701
|
||||
20241121,142700,178640518,1194,1194,1194,1194,1
|
||||
20241121,142600,178639324,1194,1194,1194,1194,0
|
||||
20241121,142500,178639324,1194,1194,1194,1194,1
|
||||
20241121,142400,178638130,1195,1195,1195,1195,0
|
||||
20241121,142300,178638130,1195,1195,1195,1195,3
|
||||
20241121,142200,178634545,1190,1190,1190,1190,0
|
||||
20241121,142100,178634545,1190,1195,1195,1190,191
|
||||
20241121,142000,178407008,1195,1195,1195,1195,1
|
||||
20241121,141900,178405813,1194,1194,1194,1194,0
|
||||
20241121,141800,178405813,1194,1194,1194,1194,854
|
||||
20241121,141700,177386137,1194,1194,1194,1194,0
|
||||
20241121,141600,177386137,1194,1194,1194,1193,3
|
||||
20241121,141500,177382556,1191,1191,1191,1191,0
|
||||
20241121,141400,177382556,1191,1191,1191,1191,2700
|
||||
20241121,141300,174166856,1191,1191,1191,1191,0
|
||||
20241121,141200,174166856,1191,1191,1191,1191,0
|
||||
20241121,141100,174166856,1191,1191,1191,1191,30
|
||||
20241121,141000,174131126,1194,1194,1194,1194,1
|
||||
20241121,140900,174129932,1191,1191,1191,1191,0
|
||||
20241121,140800,174129932,1191,1191,1191,1191,0
|
||||
20241121,140700,174129932,1191,1191,1191,1191,0
|
||||
20241121,140600,174129932,1191,1191,1191,1191,3757
|
||||
20241121,140500,169655345,1194,1194,1194,1194,1
|
||||
20241121,140400,169654151,1191,1194,1194,1191,1301
|
||||
20241121,140300,168104657,1191,1191,1191,1191,0
|
||||
20241121,140200,168104657,1191,1191,1191,1191,655
|
||||
20241121,140100,167324552,1192,1193,1193,1191,351
|
||||
20241121,140000,166906218,1192,1192,1192,1192,0
|
||||
20241121,135900,166906218,1192,1192,1192,1192,710
|
||||
20241121,135800,166059898,1192,1192,1192,1192,1
|
||||
20241121,135700,166058706,1191,1191,1191,1191,0
|
||||
20241121,135600,166058706,1191,1191,1191,1191,386
|
||||
20241121,135500,165598980,1191,1191,1191,1191,1
|
||||
20241121,135400,165597789,1190,1190,1190,1190,509
|
||||
20241121,135300,164992079,1191,1191,1191,1191,1
|
||||
20241121,135200,164990888,1190,1190,1190,1190,710
|
||||
20241121,135100,164145988,1191,1191,1191,1191,1
|
||||
20241121,135000,164144797,1190,1190,1190,1190,64
|
||||
20241121,134900,164068637,1190,1190,1190,1190,20
|
||||
20241121,134800,164044837,1191,1191,1191,1191,36
|
||||
20241121,134700,164001961,1191,1191,1191,1191,0
|
||||
20241121,134600,164001961,1191,1191,1191,1191,0
|
||||
20241121,134500,164001961,1191,1191,1191,1191,1
|
||||
20241121,134400,164000770,1189,1189,1189,1189,155
|
||||
20241121,134300,163816475,1189,1189,1189,1189,0
|
||||
20241121,134200,163816475,1189,1189,1189,1189,9
|
||||
20241121,134100,163805774,1191,1191,1191,1191,0
|
||||
20241121,134000,163805774,1191,1191,1191,1191,0
|
||||
20241121,133900,163805774,1191,1191,1191,1191,0
|
||||
20241121,133800,163805774,1191,1191,1191,1191,0
|
||||
20241121,133700,163805774,1191,1191,1191,1191,0
|
||||
20241121,133600,163805774,1191,1191,1191,1191,0
|
||||
20241121,133500,163805774,1191,1191,1191,1191,1
|
||||
20241121,133400,163804583,1189,1191,1191,1189,1883
|
||||
20241121,133300,161564612,1191,1191,1191,1191,0
|
||||
20241121,133200,161564612,1191,1191,1191,1191,998
|
||||
20241121,133100,160375994,1191,1191,1191,1191,0
|
||||
20241121,133000,160375994,1191,1191,1191,1191,550
|
||||
20241121,132900,159720944,1191,1191,1191,1191,0
|
||||
20241121,132800,159720944,1191,1191,1191,1191,11
|
||||
20241121,132700,159707843,1191,1191,1191,1191,400
|
||||
20241121,132600,159231443,1192,1192,1192,1192,3683
|
||||
20241121,132500,154841307,1192,1192,1192,1192,1
|
||||
20241121,132400,154840115,1192,1192,1192,1192,43
|
||||
20241121,132300,154788859,1192,1192,1192,1192,0
|
||||
20241121,132200,154788859,1192,1192,1192,1192,0
|
||||
20241121,132100,154788859,1192,1189,1192,1189,5
|
||||
20241121,132000,154782911,1188,1188,1188,1188,0
|
||||
20241121,131900,154782911,1188,1188,1188,1188,0
|
||||
20241121,131800,154782911,1188,1188,1188,1188,0
|
||||
20241121,131700,154782911,1188,1188,1188,1188,0
|
||||
20241121,131600,154782911,1188,1188,1188,1188,0
|
||||
20241121,131500,154782911,1188,1188,1188,1188,0
|
||||
20241121,131400,154782911,1188,1191,1191,1188,818
|
||||
20241121,131300,153810244,1191,1191,1191,1191,0
|
||||
20241121,131200,153810244,1191,1191,1191,1191,0
|
||||
20241121,131100,153810244,1191,1191,1191,1191,23
|
||||
20241121,131000,153782851,1191,1192,1192,1191,2301
|
||||
20241121,130900,151042359,1192,1192,1192,1192,10
|
||||
20241121,130800,151030439,1191,1191,1191,1191,0
|
||||
20241121,130700,151030439,1191,1191,1193,1191,618
|
||||
20241121,130600,150293401,1191,1191,1191,1191,15
|
||||
20241121,130500,150275536,1191,1191,1191,1191,0
|
||||
20241121,130400,150275536,1191,1191,1191,1191,75
|
||||
20241121,130300,150186211,1191,1191,1191,1191,0
|
||||
20241121,130200,150186211,1191,1191,1191,1191,72
|
||||
20241121,130100,150100459,1191,1191,1191,1191,47
|
||||
20241121,130000,150044482,1191,1191,1191,1191,52
|
||||
20241121,125900,149982550,1191,1191,1191,1191,0
|
||||
20241121,125800,149982550,1191,1191,1191,1191,503
|
||||
20241121,125700,149383477,1191,1191,1191,1191,0
|
||||
20241121,125600,149383477,1191,1191,1191,1191,0
|
||||
20241121,125500,149383477,1191,1191,1191,1191,116
|
||||
20241121,125400,149245321,1191,1191,1191,1191,0
|
||||
20241121,125300,149245321,1191,1191,1191,1191,25
|
||||
20241121,125200,149215546,1191,1191,1191,1191,0
|
||||
20241121,125100,149215546,1191,1194,1194,1187,4303
|
||||
20241121,125000,144102791,1194,1194,1194,1194,0
|
||||
20241121,124900,144102791,1194,1194,1194,1194,24
|
||||
20241121,124800,144074135,1193,1191,1193,1191,22
|
||||
20241121,124700,144047903,1194,1194,1194,1194,0
|
||||
20241121,124600,144047903,1194,1194,1194,1194,0
|
||||
20241121,124500,144047903,1194,1194,1194,1194,0
|
||||
20241121,124400,144047903,1194,1194,1194,1194,0
|
||||
20241121,124300,144047903,1194,1194,1194,1194,0
|
||||
20241121,124200,144047903,1194,1194,1194,1194,0
|
||||
20241121,124100,144047903,1194,1194,1194,1194,0
|
||||
20241121,124000,144047903,1194,1194,1194,1194,50
|
||||
20241121,123900,143988203,1194,1194,1194,1194,27
|
||||
20241121,123800,143955965,1195,1195,1195,1195,0
|
||||
20241121,123700,143955965,1195,1195,1195,1195,1
|
||||
20241121,123600,143954770,1189,1188,1195,1188,7
|
||||
20241121,123500,143946446,1188,1188,1188,1188,1
|
||||
20241121,123400,143945258,1195,1195,1195,1195,0
|
||||
20241121,123300,143945258,1195,1195,1195,1195,8
|
||||
20241121,123200,143935698,1195,1195,1195,1195,0
|
||||
20241121,123100,143935698,1195,1195,1195,1195,1
|
||||
20241121,123000,143934503,1188,1189,1189,1187,17201
|
||||
20241121,122900,123494267,1189,1195,1195,1189,3340
|
||||
20241121,122800,119521465,1195,1195,1195,1195,0
|
||||
20241121,122700,119521465,1195,1195,1195,1195,0
|
||||
20241121,122600,119521465,1195,1195,1195,1195,84
|
||||
20241121,122500,119421085,1190,1190,1190,1190,202
|
||||
20241121,122400,119180705,1190,1190,1190,1190,2990
|
||||
20241121,122300,115622605,1190,1196,1196,1190,1783
|
||||
20241121,122200,113497417,1194,1194,1194,1194,115
|
||||
20241121,122100,113360107,1195,1196,1196,1195,34
|
||||
20241121,122000,113319453,1196,1196,1196,1196,5
|
||||
20241121,121900,113313473,1196,1196,1196,1196,24
|
||||
20241121,121800,113284769,1196,1195,1196,1194,2510
|
||||
20241121,121700,110287803,1196,1196,1196,1196,24
|
||||
20241121,121600,110259099,1196,1196,1196,1196,0
|
||||
20241121,121500,110259099,1196,1196,1196,1196,24
|
||||
20241121,121400,110230395,1196,1196,1196,1196,0
|
||||
20241121,121300,110230395,1196,1196,1196,1196,24
|
||||
20241121,121200,110201691,1196,1196,1196,1196,1
|
||||
20241121,121100,110200495,1196,1196,1196,1196,28
|
||||
20241121,121000,110167007,1194,1194,1194,1194,250
|
||||
20241121,120900,109868507,1196,1196,1196,1196,28
|
||||
20241121,120800,109835019,1194,1194,1194,1194,1
|
||||
20241121,120700,109833825,1196,1196,1196,1196,0
|
||||
20241121,120600,109833825,1196,1196,1196,1196,0
|
||||
20241121,120500,109833825,1196,1196,1196,1196,5074
|
||||
20241121,120400,103765321,1197,1197,1197,1197,0
|
||||
20241121,120300,103765321,1197,1197,1197,1197,10028
|
||||
20241121,120200,91761805,1194,1194,1194,1194,256
|
||||
20241121,120100,91456141,1197,1197,1197,1197,28
|
||||
20241121,120000,91422625,1197,1197,1197,1197,2
|
||||
20241121,115900,91420231,1197,1197,1197,1197,28
|
||||
20241121,115800,91386715,1197,1197,1197,1197,0
|
||||
20241121,115700,91386715,1197,1197,1197,1197,0
|
||||
20241121,115600,91386715,1197,1197,1197,1197,0
|
||||
20241121,115500,91386715,1197,1197,1197,1197,0
|
||||
20241121,115400,91386715,1197,1197,1197,1197,10
|
||||
20241121,115300,91374745,1197,1197,1197,1197,0
|
||||
20241121,115200,91374745,1197,1197,1197,1197,0
|
||||
20241121,115100,91374745,1197,1197,1197,1197,1
|
||||
20241121,115000,91373548,1197,1197,1197,1197,0
|
||||
20241121,114900,91373548,1197,1197,1197,1197,0
|
||||
20241121,114800,91373548,1197,1193,1197,1193,212
|
||||
20241121,114700,91120628,1194,1193,1197,1193,15
|
||||
20241121,114600,91102725,1197,1191,1197,1191,3
|
||||
20241121,114500,91099140,1191,1191,1191,1191,600
|
||||
20241121,114400,90384540,1190,1191,1191,1190,1586
|
||||
20241121,114300,88496499,1197,1197,1197,1197,0
|
||||
20241121,114200,88496499,1197,1197,1197,1197,0
|
||||
20241121,114100,88496499,1197,1197,1197,1197,0
|
||||
20241121,114000,88496499,1197,1197,1197,1197,1
|
||||
20241121,113900,88495302,1190,1190,1190,1190,400
|
||||
20241121,113800,88019302,1190,1190,1190,1190,0
|
||||
20241121,113700,88019302,1190,1194,1194,1190,5201
|
||||
20241121,113600,81818902,1194,1194,1194,1194,7
|
||||
20241121,113500,81810544,1196,1197,1197,1196,200
|
||||
20241121,113400,81571244,1197,1197,1197,1197,0
|
||||
20241121,113300,81571244,1197,1197,1197,1197,1
|
||||
20241121,113200,81570047,1197,1197,1197,1197,0
|
||||
20241121,113100,81570047,1197,1197,1197,1197,0
|
||||
20241121,113000,81570047,1197,1197,1197,1197,0
|
||||
20241121,112900,81570047,1197,1192,1197,1192,131
|
||||
20241121,112800,81413890,1192,1192,1192,1192,0
|
||||
20241121,112700,81413890,1192,1192,1192,1192,0
|
||||
20241121,112600,81413890,1192,1192,1192,1192,1
|
||||
20241121,112500,81412698,1192,1192,1192,1192,0
|
||||
20241121,112400,81412698,1192,1192,1192,1192,1500
|
||||
20241121,112300,79624698,1192,1192,1192,1192,294
|
||||
20241121,112200,79274250,1197,1192,1197,1192,334
|
||||
20241121,112100,78875702,1192,1192,1192,1192,0
|
||||
20241121,112000,78875702,1192,1192,1192,1192,0
|
||||
20241121,111900,78875702,1192,1192,1192,1192,0
|
||||
20241121,111800,78875702,1192,1192,1192,1192,100
|
||||
20241121,111700,78756502,1192,1194,1194,1192,300
|
||||
20241121,111600,78398816,1194,1194,1194,1194,17
|
||||
20241121,111500,78378518,1193,1194,1194,1193,164
|
||||
20241121,111400,78182816,1194,1194,1194,1194,0
|
||||
20241121,111300,78182816,1194,1195,1195,1194,214
|
||||
20241121,111200,77927295,1194,1194,1194,1194,0
|
||||
20241121,111100,77927295,1194,1194,1194,1194,0
|
||||
20241121,111000,77927295,1194,1194,1194,1194,0
|
||||
20241121,110900,77927295,1194,1194,1194,1194,0
|
||||
20241121,110800,77927295,1194,1194,1194,1194,0
|
||||
20241121,110700,77927295,1194,1194,1194,1194,0
|
||||
20241121,110600,77927295,1194,1194,1194,1194,0
|
||||
20241121,110500,77927295,1194,1194,1194,1194,0
|
||||
20241121,110400,77927295,1194,1194,1194,1194,0
|
||||
20241121,110300,77927295,1194,1194,1194,1194,0
|
||||
20241121,110200,77927295,1194,1194,1194,1194,0
|
||||
20241121,110100,77927295,1194,1194,1194,1194,55
|
||||
20241121,110000,77861625,1197,1197,1197,1197,500
|
||||
20241121,105900,77263125,1194,1197,1197,1194,106
|
||||
20241121,105800,77136455,1198,1198,1198,1198,0
|
||||
20241121,105700,77136455,1198,1198,1198,1198,2
|
||||
20241121,105600,77134059,1194,1194,1194,1194,300
|
||||
20241121,105500,76775859,1195,1195,1195,1195,0
|
||||
20241121,105400,76775859,1195,1195,1195,1195,0
|
||||
20241121,105300,76775859,1195,1195,1195,1195,40
|
||||
20241121,105200,76728059,1195,1195,1195,1195,0
|
||||
20241121,105100,76728059,1195,1195,1195,1195,0
|
||||
20241121,105000,76728059,1195,1195,1195,1195,0
|
||||
20241121,104900,76728059,1195,1198,1198,1195,3658
|
||||
20241121,104800,72356673,1198,1198,1198,1198,100
|
||||
20241121,104700,72236873,1199,1199,1199,1199,0
|
||||
20241121,104600,72236873,1199,1199,1199,1199,0
|
||||
20241121,104500,72236873,1199,1199,1199,1199,0
|
||||
20241121,104400,72236873,1199,1199,1199,1199,0
|
||||
20241121,104300,72236873,1199,1199,1199,1199,0
|
||||
20241121,104200,72236873,1199,1199,1199,1199,0
|
||||
20241121,104100,72236873,1199,1195,1199,1195,29
|
||||
20241121,104000,72202198,1195,1198,1199,1195,304
|
||||
20241121,103900,71838010,1198,1198,1198,1198,0
|
||||
20241121,103800,71838010,1198,1198,1198,1198,0
|
||||
20241121,103700,71838010,1198,1198,1198,1198,1
|
||||
20241121,103600,71836812,1198,1198,1198,1198,1000
|
||||
20241121,103500,70638812,1198,1195,1198,1195,1603
|
||||
20241121,103400,68720224,1195,1195,1195,1195,380
|
||||
20241121,103300,68266124,1195,1195,1195,1195,1
|
||||
20241121,103200,68264929,1192,1192,1192,1192,0
|
||||
20241121,103100,68264929,1192,1192,1192,1192,396
|
||||
20241121,103000,67792897,1191,1191,1191,1191,537
|
||||
20241121,102900,67153330,1191,1192,1192,1191,116
|
||||
20241121,102800,67015118,1192,1192,1192,1192,1
|
||||
20241121,102700,67013926,1195,1195,1195,1195,1
|
||||
20241121,102600,67012731,1195,1195,1195,1195,101
|
||||
20241121,102500,66892036,1195,1194,1195,1194,83
|
||||
20241121,102400,66792853,1195,1195,1195,1195,3
|
||||
20241121,102300,66789268,1195,1191,1195,1191,271
|
||||
20241121,102200,66466487,1191,1191,1191,1191,0
|
||||
20241121,102100,66466487,1191,1193,1193,1191,892
|
||||
20241121,102000,65403410,1195,1195,1195,1195,1023
|
||||
20241121,101900,64180925,1195,1195,1195,1195,38
|
||||
20241121,101800,64135515,1198,1198,1198,1198,100
|
||||
20241121,101700,64015715,1198,1198,1198,1198,9
|
||||
20241121,101600,64004933,1198,1198,1198,1198,0
|
||||
20241121,101500,64004933,1198,1196,1198,1193,2258
|
||||
20241121,101400,61307589,1195,1195,1195,1195,0
|
||||
20241121,101300,61307589,1195,1195,1195,1195,21
|
||||
20241121,101200,61282494,1198,1198,1198,1198,1
|
||||
20241121,101100,61281296,1193,1193,1193,1193,0
|
||||
20241121,101000,61281296,1193,1193,1193,1193,0
|
||||
20241121,100900,61281296,1193,1193,1193,1193,325
|
||||
20241121,100800,60893571,1198,1198,1198,1198,72
|
||||
20241121,100700,60807315,1198,1198,1198,1198,0
|
||||
20241121,100600,60807315,1198,1197,1198,1197,552
|
||||
20241121,100500,60146569,1197,1197,1197,1197,11
|
||||
20241121,100400,60133402,1197,1194,1197,1191,3078
|
||||
20241121,100300,56464294,1197,1197,1197,1197,10
|
||||
20241121,100200,56452324,1197,1197,1197,1197,5
|
||||
20241121,100100,56446339,1194,1194,1197,1194,62
|
||||
20241121,100000,56372191,1197,1197,1197,1197,120
|
||||
20241121,095900,56228551,1197,1197,1197,1197,0
|
||||
20241121,095800,56228551,1197,1197,1197,1197,0
|
||||
20241121,095700,56228551,1197,1197,1197,1197,0
|
||||
20241121,095600,56228551,1197,1197,1197,1197,0
|
||||
20241121,095500,56228551,1197,1197,1197,1197,0
|
||||
20241121,095400,56228551,1197,1197,1197,1197,10
|
||||
20241121,095300,56216581,1197,1197,1197,1197,1
|
||||
20241121,095200,56215384,1192,1192,1192,1192,0
|
||||
20241121,095100,56215384,1192,1197,1197,1192,371
|
||||
20241121,095000,55773147,1197,1191,1197,1191,5
|
||||
20241121,094900,55767186,1191,1192,1192,1191,1000
|
||||
20241121,094800,54576150,1192,1192,1192,1192,396
|
||||
20241121,094700,54104118,1191,1191,1191,1191,17
|
||||
20241121,094600,54083871,1191,1195,1195,1191,1000
|
||||
20241121,094500,52892601,1198,1198,1198,1198,0
|
||||
20241121,094400,52892601,1198,1198,1198,1198,2300
|
||||
20241121,094300,50137201,1198,1198,1198,1198,2027
|
||||
20241121,094200,47708855,1198,1198,1198,1198,50
|
||||
20241121,094100,47648955,1198,1198,1198,1198,82
|
||||
20241121,094000,47550719,1198,1198,1198,1198,6
|
||||
20241121,093900,47543531,1198,1198,1198,1198,17
|
||||
20241121,093800,47523165,1198,1198,1198,1198,0
|
||||
20241121,093700,47523165,1198,1198,1198,1198,1
|
||||
20241121,093600,47521967,1190,1192,1192,1190,373
|
||||
20241121,093500,47078081,1198,1198,1198,1198,3
|
||||
20241121,093400,47074487,1198,1198,1198,1190,10
|
||||
20241121,093300,47062523,1190,1190,1190,1190,728
|
||||
20241121,093200,46196203,1198,1197,1198,1197,400
|
||||
20241121,093100,45717043,1198,1195,1198,1195,1000
|
||||
20241121,093000,44520113,1189,1195,1195,1189,7546
|
||||
20241121,092900,35542207,1195,1195,1195,1195,200
|
||||
20241121,092800,35303207,1195,1195,1195,1195,1
|
||||
20241121,092700,35302012,1190,1190,1190,1190,0
|
||||
20241121,092600,35302012,1190,1190,1190,1190,0
|
||||
20241121,092500,35302012,1190,1190,1190,1190,1
|
||||
20241121,092400,35300822,1190,1193,1193,1190,4625
|
||||
20241121,092300,29791221,1192,1196,1196,1192,1871
|
||||
20241121,092200,27557706,1196,1196,1196,1196,27
|
||||
20241121,092100,27525414,1197,1198,1198,1197,28
|
||||
20241121,092000,27491884,1199,1199,1199,1199,0
|
||||
20241121,091900,27491884,1199,1199,1199,1199,76
|
||||
20241121,091800,27400760,1199,1200,1200,1199,104
|
||||
20241121,091700,27276062,1199,1199,1199,1199,0
|
||||
20241121,091600,27276062,1199,1199,1199,1199,80
|
||||
20241121,091500,27180142,1199,1199,1199,1199,1
|
||||
20241121,091400,27178943,1201,1199,1202,1196,12
|
||||
20241121,091300,27164566,1200,1194,1200,1194,2701
|
||||
20241121,091200,23939566,1202,1202,1202,1202,2
|
||||
20241121,091100,23937162,1192,1202,1202,1192,1344
|
||||
20241121,091000,22331393,1202,1200,1202,1199,4
|
||||
20241121,090900,22326590,1200,1200,1200,1200,24
|
||||
20241121,090800,22297790,1200,1200,1200,1200,5
|
||||
20241121,090700,22291790,1200,1202,1202,1200,13
|
||||
20241121,090600,22276180,1202,1202,1202,1201,1083
|
||||
20241121,090500,20974510,1201,1203,1203,1200,365
|
||||
20241121,090400,20536164,1203,1197,1203,1197,312
|
||||
20241121,090300,20160900,1196,1197,1197,1196,1325
|
||||
20241121,090200,18575890,1196,1204,1204,1194,5031
|
||||
20241121,090100,12558762,1207,1207,1207,1205,1552
|
||||
20241121,090000,10685602,1207,1196,1207,1196,8905
|
||||
|
Reference in New Issue
Block a user