Update 2024-11-21 2715 candle_min
This commit is contained in:
612
027970/min/candle-20241121.csv
Normal file
612
027970/min/candle-20241121.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,191000,49086932,896,896,896,896,3474
|
||||
20241121,190900,49086932,896,896,896,896,0
|
||||
20241121,190800,49086932,896,896,896,896,0
|
||||
20241121,190700,49086932,896,896,896,896,0
|
||||
20241121,190600,49086932,896,896,896,896,0
|
||||
20241121,190500,49086932,896,896,896,896,0
|
||||
20241121,190400,49086932,896,896,896,896,0
|
||||
20241121,190300,49086932,896,896,896,896,0
|
||||
20241121,190200,49086932,896,896,896,896,0
|
||||
20241121,190100,49086932,896,896,896,896,0
|
||||
20241121,190000,49086932,896,896,896,896,0
|
||||
20241121,185900,49086932,896,896,896,896,0
|
||||
20241121,185800,49086932,896,896,896,896,0
|
||||
20241121,185700,49086932,896,896,896,896,0
|
||||
20241121,185600,49086932,896,896,896,896,0
|
||||
20241121,185500,49086932,896,896,896,896,0
|
||||
20241121,185400,49086932,896,896,896,896,0
|
||||
20241121,185300,49086932,896,896,896,896,0
|
||||
20241121,185200,49086932,896,896,896,896,0
|
||||
20241121,185100,49086932,896,896,896,896,0
|
||||
20241121,185000,49086932,896,896,896,896,0
|
||||
20241121,184900,49086932,896,896,896,896,0
|
||||
20241121,184800,49086932,896,896,896,896,0
|
||||
20241121,184700,49086932,896,896,896,896,0
|
||||
20241121,184600,49086932,896,896,896,896,0
|
||||
20241121,184500,49086932,896,896,896,896,0
|
||||
20241121,184400,49086932,896,896,896,896,0
|
||||
20241121,184300,49086932,896,896,896,896,0
|
||||
20241121,184200,49086932,896,896,896,896,0
|
||||
20241121,184100,49086932,896,896,896,896,0
|
||||
20241121,184000,49086932,896,896,896,896,3474
|
||||
20241121,183900,49086932,896,896,896,896,0
|
||||
20241121,183800,49086932,896,896,896,896,0
|
||||
20241121,183700,49086932,896,896,896,896,0
|
||||
20241121,183600,49086932,896,896,896,896,0
|
||||
20241121,183500,49086932,896,896,896,896,0
|
||||
20241121,183400,49086932,896,896,896,896,0
|
||||
20241121,183300,49086932,896,896,896,896,0
|
||||
20241121,183200,49086932,896,896,896,896,0
|
||||
20241121,183100,49086932,896,896,896,896,0
|
||||
20241121,183000,49086932,896,896,896,896,0
|
||||
20241121,182900,49086932,896,896,896,896,0
|
||||
20241121,182800,49086932,896,896,896,896,0
|
||||
20241121,182700,49086932,896,896,896,896,0
|
||||
20241121,182600,49086932,896,896,896,896,0
|
||||
20241121,182500,49086932,896,896,896,896,0
|
||||
20241121,182400,49086932,896,896,896,896,0
|
||||
20241121,182300,49086932,896,896,896,896,0
|
||||
20241121,182200,49086932,896,896,896,896,0
|
||||
20241121,182100,49086932,896,896,896,896,0
|
||||
20241121,182000,49086932,896,896,896,896,0
|
||||
20241121,181900,49086932,896,896,896,896,0
|
||||
20241121,181800,49086932,896,896,896,896,0
|
||||
20241121,181700,49086932,896,896,896,896,0
|
||||
20241121,181600,49086932,896,896,896,896,0
|
||||
20241121,181500,49086932,896,896,896,896,0
|
||||
20241121,181400,49086932,896,896,896,896,0
|
||||
20241121,181300,49086932,896,896,896,896,0
|
||||
20241121,181200,49086932,896,896,896,896,0
|
||||
20241121,181100,49086932,896,896,896,896,0
|
||||
20241121,181000,49086932,896,896,896,896,3474
|
||||
20241121,180900,49086932,896,896,896,896,0
|
||||
20241121,180800,49086932,896,896,896,896,0
|
||||
20241121,180700,49086932,896,896,896,896,0
|
||||
20241121,180600,49086932,896,896,896,896,0
|
||||
20241121,180500,49086932,896,896,896,896,0
|
||||
20241121,180400,49086932,896,896,896,896,0
|
||||
20241121,180300,49086932,896,896,896,896,0
|
||||
20241121,180200,49086932,896,896,896,896,0
|
||||
20241121,180100,49086932,896,896,896,896,0
|
||||
20241121,180000,49086932,896,896,896,896,0
|
||||
20241121,175900,49086932,896,896,896,896,0
|
||||
20241121,175800,49086932,896,896,896,896,0
|
||||
20241121,175700,49086932,896,896,896,896,0
|
||||
20241121,175600,49086932,896,896,896,896,0
|
||||
20241121,175500,49086932,896,896,896,896,0
|
||||
20241121,175400,49086932,896,896,896,896,0
|
||||
20241121,175300,49086932,896,896,896,896,0
|
||||
20241121,175200,49086932,896,896,896,896,0
|
||||
20241121,175100,49086932,896,896,896,896,0
|
||||
20241121,175000,49086932,896,896,896,896,0
|
||||
20241121,174900,49086932,896,896,896,896,0
|
||||
20241121,174800,49086932,896,896,896,896,0
|
||||
20241121,174700,49086932,896,896,896,896,0
|
||||
20241121,174600,49086932,896,896,896,896,0
|
||||
20241121,174500,49086932,896,896,896,896,0
|
||||
20241121,174400,49086932,896,896,896,896,0
|
||||
20241121,174300,49086932,896,896,896,896,0
|
||||
20241121,174200,49086932,896,896,896,896,0
|
||||
20241121,174100,49086932,896,896,896,896,0
|
||||
20241121,174000,49086932,896,896,896,896,3474
|
||||
20241121,173900,49086932,896,896,896,896,0
|
||||
20241121,173800,49086932,896,896,896,896,0
|
||||
20241121,173700,49086932,896,896,896,896,0
|
||||
20241121,173600,49086932,896,896,896,896,0
|
||||
20241121,173500,49086932,896,896,896,896,0
|
||||
20241121,173400,49086932,896,896,896,896,0
|
||||
20241121,173300,49086932,896,896,896,896,0
|
||||
20241121,173200,49086932,896,896,896,896,0
|
||||
20241121,173100,49086932,896,896,896,896,0
|
||||
20241121,173000,49086932,896,896,896,896,0
|
||||
20241121,172900,49086932,896,896,896,896,0
|
||||
20241121,172800,49086932,896,896,896,896,0
|
||||
20241121,172700,49086932,896,896,896,896,0
|
||||
20241121,172600,49086932,896,896,896,896,0
|
||||
20241121,172500,49086932,896,896,896,896,0
|
||||
20241121,172400,49086932,896,896,896,896,0
|
||||
20241121,172300,49086932,896,896,896,896,0
|
||||
20241121,172200,49086932,896,896,896,896,0
|
||||
20241121,172100,49086932,896,896,896,896,0
|
||||
20241121,172000,49086932,896,896,896,896,0
|
||||
20241121,171900,49086932,896,896,896,896,0
|
||||
20241121,171800,49086932,896,896,896,896,0
|
||||
20241121,171700,49086932,896,896,896,896,0
|
||||
20241121,171600,49086932,896,896,896,896,0
|
||||
20241121,171500,49086932,896,896,896,896,0
|
||||
20241121,171400,49086932,896,896,896,896,0
|
||||
20241121,171300,49086932,896,896,896,896,0
|
||||
20241121,171200,49086932,896,896,896,896,0
|
||||
20241121,171100,49086932,896,896,896,896,0
|
||||
20241121,171000,49086932,896,896,896,896,3474
|
||||
20241121,170900,49086932,896,896,896,896,0
|
||||
20241121,170800,49086932,896,896,896,896,0
|
||||
20241121,170700,49086932,896,896,896,896,0
|
||||
20241121,170600,49086932,896,896,896,896,0
|
||||
20241121,170500,49086932,896,896,896,896,0
|
||||
20241121,170400,49086932,896,896,896,896,0
|
||||
20241121,170300,49086932,896,896,896,896,0
|
||||
20241121,170200,49086932,896,896,896,896,0
|
||||
20241121,170100,49086932,896,896,896,896,0
|
||||
20241121,170000,49086932,896,896,896,896,0
|
||||
20241121,165900,49086932,896,896,896,896,0
|
||||
20241121,165800,49086932,896,896,896,896,0
|
||||
20241121,165700,49086932,896,896,896,896,0
|
||||
20241121,165600,49086932,896,896,896,896,0
|
||||
20241121,165500,49086932,896,896,896,896,0
|
||||
20241121,165400,49086932,896,896,896,896,0
|
||||
20241121,165300,49086932,896,896,896,896,0
|
||||
20241121,165200,49086932,896,896,896,896,0
|
||||
20241121,165100,49086932,896,896,896,896,0
|
||||
20241121,165000,49086932,896,896,896,896,0
|
||||
20241121,164900,49086932,896,896,896,896,0
|
||||
20241121,164800,49086932,896,896,896,896,0
|
||||
20241121,164700,49086932,896,896,896,896,0
|
||||
20241121,164600,49086932,896,896,896,896,0
|
||||
20241121,164500,49086932,896,896,896,896,0
|
||||
20241121,164400,49086932,896,896,896,896,0
|
||||
20241121,164300,49086932,896,896,896,896,0
|
||||
20241121,164200,49086932,896,896,896,896,0
|
||||
20241121,164100,49086932,896,896,896,896,0
|
||||
20241121,164000,49086932,896,896,896,896,3474
|
||||
20241121,163900,49086932,896,896,896,896,0
|
||||
20241121,163800,49086932,896,896,896,896,0
|
||||
20241121,163700,49086932,896,896,896,896,0
|
||||
20241121,163600,49086932,896,896,896,896,0
|
||||
20241121,163500,49086932,896,896,896,896,0
|
||||
20241121,163400,49086932,896,896,896,896,0
|
||||
20241121,163300,49086932,896,896,896,896,0
|
||||
20241121,163200,49086932,896,896,896,896,0
|
||||
20241121,163100,49086932,896,896,896,896,0
|
||||
20241121,163000,49086932,896,896,896,896,0
|
||||
20241121,162900,49086932,896,896,896,896,0
|
||||
20241121,162800,49086932,896,896,896,896,0
|
||||
20241121,162700,49086932,896,896,896,896,0
|
||||
20241121,162600,49086932,896,896,896,896,0
|
||||
20241121,162500,49086932,896,896,896,896,0
|
||||
20241121,162400,49086932,896,896,896,896,0
|
||||
20241121,162300,49086932,896,896,896,896,0
|
||||
20241121,162200,49086932,896,896,896,896,0
|
||||
20241121,162100,49086932,896,896,896,896,0
|
||||
20241121,162000,49086932,896,896,896,896,0
|
||||
20241121,161900,49086932,896,896,896,896,0
|
||||
20241121,161800,49086932,896,896,896,896,0
|
||||
20241121,161700,49086932,896,896,896,896,0
|
||||
20241121,161600,49086932,896,896,896,896,0
|
||||
20241121,161500,49086932,896,896,896,896,0
|
||||
20241121,161400,49086932,896,896,896,896,0
|
||||
20241121,161300,49086932,896,896,896,896,0
|
||||
20241121,161200,49086932,896,896,896,896,0
|
||||
20241121,161100,49086932,896,896,896,896,0
|
||||
20241121,161000,49086932,896,896,896,896,3474
|
||||
20241121,160900,49086932,896,896,896,896,0
|
||||
20241121,160800,49086932,896,896,896,896,0
|
||||
20241121,160700,49086932,896,896,896,896,0
|
||||
20241121,160600,49086932,896,896,896,896,0
|
||||
20241121,160500,49086932,896,896,896,896,0
|
||||
20241121,160400,49086932,896,896,896,896,0
|
||||
20241121,160300,49086932,896,896,896,896,0
|
||||
20241121,160200,49086932,896,896,896,896,0
|
||||
20241121,160100,49086932,896,896,896,896,0
|
||||
20241121,160000,49086932,896,896,896,896,0
|
||||
20241121,155900,49086932,896,896,896,896,0
|
||||
20241121,155800,49086932,896,896,896,896,0
|
||||
20241121,155700,49086932,896,896,896,896,0
|
||||
20241121,155600,49086932,896,896,896,896,0
|
||||
20241121,155500,49086932,896,896,896,896,0
|
||||
20241121,155400,49086932,896,896,896,896,0
|
||||
20241121,155300,49086932,896,896,896,896,0
|
||||
20241121,155200,49086932,896,896,896,896,0
|
||||
20241121,155100,49086932,896,896,896,896,0
|
||||
20241121,155000,49086932,896,896,896,896,0
|
||||
20241121,154900,49086932,896,896,896,896,0
|
||||
20241121,154800,49086932,896,896,896,896,0
|
||||
20241121,154700,49086932,896,896,896,896,0
|
||||
20241121,154600,49086932,896,896,896,896,0
|
||||
20241121,154500,49086932,896,896,896,896,0
|
||||
20241121,154400,49086932,896,896,896,896,0
|
||||
20241121,154300,49086932,896,896,896,896,0
|
||||
20241121,154200,49086932,896,896,896,896,0
|
||||
20241121,154100,49086932,896,896,896,896,0
|
||||
20241121,154000,49086932,896,896,896,896,3474
|
||||
20241121,153900,49086932,896,896,896,896,0
|
||||
20241121,153800,49086932,896,896,896,896,0
|
||||
20241121,153700,49086932,896,896,896,896,0
|
||||
20241121,153600,49086932,896,896,896,896,0
|
||||
20241121,153500,49086932,896,896,896,896,0
|
||||
20241121,153400,49086932,896,896,896,896,0
|
||||
20241121,153300,49086932,896,896,896,896,0
|
||||
20241121,153200,49086932,896,896,896,896,0
|
||||
20241121,153100,49086932,896,896,896,896,0
|
||||
20241121,153000,49086932,896,896,896,896,3474
|
||||
20241121,152900,45974228,890,890,890,890,0
|
||||
20241121,152800,45974228,890,890,890,890,0
|
||||
20241121,152700,45974228,890,890,890,890,0
|
||||
20241121,152600,45974228,890,890,890,890,0
|
||||
20241121,152500,45974228,890,890,890,890,0
|
||||
20241121,152400,45974228,890,890,890,890,0
|
||||
20241121,152300,45974228,890,890,890,890,0
|
||||
20241121,152200,45974228,890,890,890,890,0
|
||||
20241121,152100,45974228,890,890,890,890,0
|
||||
20241121,152000,45974228,890,890,890,890,0
|
||||
20241121,151900,45974228,890,887,890,887,5669
|
||||
20241121,151800,40933110,889,887,889,886,862
|
||||
20241121,151700,40168572,889,889,889,889,0
|
||||
20241121,151600,40168572,889,889,889,889,0
|
||||
20241121,151500,40168572,889,889,889,889,1
|
||||
20241121,151400,40167683,889,889,889,889,0
|
||||
20241121,151300,40167683,889,889,889,889,0
|
||||
20241121,151200,40167683,889,889,889,889,10
|
||||
20241121,151100,40158793,887,888,888,887,1367
|
||||
20241121,151000,38944899,888,888,889,888,352
|
||||
20241121,150900,38632321,889,889,889,889,0
|
||||
20241121,150800,38632321,889,889,889,889,1
|
||||
20241121,150700,38631432,887,889,889,887,401
|
||||
20241121,150600,38275743,887,888,888,887,679
|
||||
20241121,150500,37673370,889,889,889,889,0
|
||||
20241121,150400,37673370,889,887,889,887,857
|
||||
20241121,150300,36913209,889,889,889,889,1
|
||||
20241121,150200,36912320,888,888,888,888,25
|
||||
20241121,150100,36890120,889,889,889,889,0
|
||||
20241121,150000,36890120,889,889,889,889,0
|
||||
20241121,145900,36890120,889,889,889,889,0
|
||||
20241121,145800,36890120,889,889,889,889,1
|
||||
20241121,145700,36889231,888,888,888,888,75
|
||||
20241121,145600,36822631,888,888,888,888,0
|
||||
20241121,145500,36822631,888,888,888,888,5
|
||||
20241121,145400,36818191,888,889,889,888,95
|
||||
20241121,145300,36733830,889,888,889,888,4
|
||||
20241121,145200,36730275,889,889,889,889,600
|
||||
20241121,145100,36196875,889,889,889,889,0
|
||||
20241121,145000,36196875,889,889,889,889,0
|
||||
20241121,144900,36196875,889,889,889,889,0
|
||||
20241121,144800,36196875,889,889,889,889,100
|
||||
20241121,144700,36107975,889,889,889,889,0
|
||||
20241121,144600,36107975,889,887,889,887,122
|
||||
20241121,144500,35999736,886,886,886,886,0
|
||||
20241121,144400,35999736,886,886,886,886,79
|
||||
20241121,144300,35929742,886,886,886,886,7
|
||||
20241121,144200,35923540,889,889,889,889,0
|
||||
20241121,144100,35923540,889,889,889,889,30
|
||||
20241121,144000,35896870,889,889,889,889,0
|
||||
20241121,143900,35896870,889,889,889,889,0
|
||||
20241121,143800,35896870,889,889,889,889,2
|
||||
20241121,143700,35895092,886,886,886,886,0
|
||||
20241121,143600,35895092,886,886,886,886,4
|
||||
20241121,143500,35891548,889,889,889,889,0
|
||||
20241121,143400,35891548,889,889,889,889,0
|
||||
20241121,143300,35891548,889,889,889,889,0
|
||||
20241121,143200,35891548,889,889,889,889,0
|
||||
20241121,143100,35891548,889,889,889,889,0
|
||||
20241121,143000,35891548,889,889,889,889,9
|
||||
20241121,142900,35883547,889,889,889,889,0
|
||||
20241121,142800,35883547,889,889,889,889,0
|
||||
20241121,142700,35883547,889,889,889,889,0
|
||||
20241121,142600,35883547,889,889,889,889,1
|
||||
20241121,142500,35882658,886,886,886,886,0
|
||||
20241121,142400,35882658,886,886,886,886,0
|
||||
20241121,142300,35882658,886,886,886,886,0
|
||||
20241121,142200,35882658,886,887,887,886,1390
|
||||
20241121,142100,34651116,889,889,889,889,0
|
||||
20241121,142000,34651116,889,889,889,889,0
|
||||
20241121,141900,34651116,889,889,889,889,0
|
||||
20241121,141800,34651116,889,889,889,889,0
|
||||
20241121,141700,34651116,889,889,889,889,0
|
||||
20241121,141600,34651116,889,889,889,889,0
|
||||
20241121,141500,34651116,889,889,889,889,0
|
||||
20241121,141400,34651116,889,889,889,889,0
|
||||
20241121,141300,34651116,889,889,889,889,0
|
||||
20241121,141200,34651116,889,889,889,889,0
|
||||
20241121,141100,34651116,889,889,889,889,0
|
||||
20241121,141000,34651116,889,889,889,889,0
|
||||
20241121,140900,34651116,889,889,889,889,0
|
||||
20241121,140800,34651116,889,889,889,889,0
|
||||
20241121,140700,34651116,889,889,889,889,0
|
||||
20241121,140600,34651116,889,889,889,889,0
|
||||
20241121,140500,34651116,889,889,889,889,0
|
||||
20241121,140400,34651116,889,889,889,889,0
|
||||
20241121,140300,34651116,889,889,889,889,0
|
||||
20241121,140200,34651116,889,889,889,889,0
|
||||
20241121,140100,34651116,889,889,889,889,0
|
||||
20241121,140000,34651116,889,889,889,889,0
|
||||
20241121,135900,34651116,889,889,889,889,6
|
||||
20241121,135800,34645782,889,889,889,889,0
|
||||
20241121,135700,34645782,889,889,889,889,0
|
||||
20241121,135600,34645782,889,889,889,889,2
|
||||
20241121,135500,34644004,886,886,886,886,0
|
||||
20241121,135400,34644004,886,886,886,886,1613
|
||||
20241121,135300,33214886,886,887,887,886,1000
|
||||
20241121,135200,32328885,889,889,889,889,0
|
||||
20241121,135100,32328885,889,889,889,889,0
|
||||
20241121,135000,32328885,889,889,889,889,0
|
||||
20241121,134900,32328885,889,889,889,889,1
|
||||
20241121,134800,32327996,888,888,888,888,4
|
||||
20241121,134700,32324444,889,889,889,889,0
|
||||
20241121,134600,32324444,889,889,889,889,0
|
||||
20241121,134500,32324444,889,889,889,889,0
|
||||
20241121,134400,32324444,889,889,889,889,0
|
||||
20241121,134300,32324444,889,889,889,889,0
|
||||
20241121,134200,32324444,889,889,889,889,0
|
||||
20241121,134100,32324444,889,889,889,889,0
|
||||
20241121,134000,32324444,889,889,889,889,0
|
||||
20241121,133900,32324444,889,889,889,889,2
|
||||
20241121,133800,32322666,889,889,889,889,0
|
||||
20241121,133700,32322666,889,889,889,889,0
|
||||
20241121,133600,32322666,889,889,889,889,0
|
||||
20241121,133500,32322666,889,889,889,889,1
|
||||
20241121,133400,32321777,889,889,889,889,0
|
||||
20241121,133300,32321777,889,889,889,889,0
|
||||
20241121,133200,32321777,889,889,889,889,969
|
||||
20241121,133100,31460336,890,890,890,890,0
|
||||
20241121,133000,31460336,890,890,890,889,1038
|
||||
20241121,132900,30537552,889,889,889,889,3000
|
||||
20241121,132800,27870552,889,889,889,889,0
|
||||
20241121,132700,27870552,889,889,889,889,0
|
||||
20241121,132600,27870552,889,889,889,889,0
|
||||
20241121,132500,27870552,889,889,889,889,0
|
||||
20241121,132400,27870552,889,885,889,884,1200
|
||||
20241121,132300,26806698,889,885,889,885,495
|
||||
20241121,132200,26367223,889,889,889,889,0
|
||||
20241121,132100,26367223,889,889,889,889,1
|
||||
20241121,132000,26366334,885,885,885,885,0
|
||||
20241121,131900,26366334,885,885,885,885,0
|
||||
20241121,131800,26366334,885,885,885,885,1
|
||||
20241121,131700,26365449,884,885,885,884,737
|
||||
20241121,131600,25713836,884,884,884,884,0
|
||||
20241121,131500,25713836,884,884,884,884,0
|
||||
20241121,131400,25713836,884,884,884,884,0
|
||||
20241121,131300,25713836,884,887,887,884,3331
|
||||
20241121,131200,22764449,890,890,890,890,0
|
||||
20241121,131100,22764449,890,890,890,890,0
|
||||
20241121,131000,22764449,890,890,890,890,0
|
||||
20241121,130900,22764449,890,890,890,890,0
|
||||
20241121,130800,22764449,890,890,890,890,0
|
||||
20241121,130700,22764449,890,890,890,890,0
|
||||
20241121,130600,22764449,890,890,890,890,0
|
||||
20241121,130500,22764449,890,890,890,890,0
|
||||
20241121,130400,22764449,890,890,890,890,0
|
||||
20241121,130300,22764449,890,890,890,890,0
|
||||
20241121,130200,22764449,890,890,890,890,0
|
||||
20241121,130100,22764449,890,890,890,890,0
|
||||
20241121,130000,22764449,890,890,890,890,0
|
||||
20241121,125900,22764449,890,890,890,890,0
|
||||
20241121,125800,22764449,890,890,890,890,0
|
||||
20241121,125700,22764449,890,890,890,890,0
|
||||
20241121,125600,22764449,890,890,890,890,0
|
||||
20241121,125500,22764449,890,890,890,890,0
|
||||
20241121,125400,22764449,890,890,890,890,3
|
||||
20241121,125300,22761779,890,890,890,890,0
|
||||
20241121,125200,22761779,890,887,890,887,17
|
||||
20241121,125100,22746697,887,887,887,887,100
|
||||
20241121,125000,22657997,887,887,887,887,0
|
||||
20241121,124900,22657997,887,887,887,887,0
|
||||
20241121,124800,22657997,887,887,887,887,100
|
||||
20241121,124700,22569297,887,887,887,887,302
|
||||
20241121,124600,22301423,890,890,890,890,0
|
||||
20241121,124500,22301423,890,890,890,890,0
|
||||
20241121,124400,22301423,890,890,890,890,0
|
||||
20241121,124300,22301423,890,890,890,890,0
|
||||
20241121,124200,22301423,890,890,890,890,0
|
||||
20241121,124100,22301423,890,890,890,890,0
|
||||
20241121,124000,22301423,890,890,890,890,0
|
||||
20241121,123900,22301423,890,890,890,890,0
|
||||
20241121,123800,22301423,890,890,890,890,0
|
||||
20241121,123700,22301423,890,890,890,890,0
|
||||
20241121,123600,22301423,890,890,890,890,0
|
||||
20241121,123500,22301423,890,890,890,890,0
|
||||
20241121,123400,22301423,890,890,890,890,0
|
||||
20241121,123300,22301423,890,890,890,890,0
|
||||
20241121,123200,22301423,890,890,890,890,1
|
||||
20241121,123100,22300533,886,886,886,886,0
|
||||
20241121,123000,22300533,886,886,886,886,0
|
||||
20241121,122900,22300533,886,890,890,886,1001
|
||||
20241121,122800,21413343,890,890,890,890,0
|
||||
20241121,122700,21413343,890,890,890,890,0
|
||||
20241121,122600,21413343,890,890,890,890,0
|
||||
20241121,122500,21413343,890,890,890,890,1
|
||||
20241121,122400,21412453,887,888,888,887,1256
|
||||
20241121,122300,20297782,888,888,888,888,1000
|
||||
20241121,122200,19409782,890,890,890,890,0
|
||||
20241121,122100,19409782,890,890,890,890,0
|
||||
20241121,122000,19409782,890,890,890,890,0
|
||||
20241121,121900,19409782,890,890,890,890,0
|
||||
20241121,121800,19409782,890,890,890,890,1
|
||||
20241121,121700,19408892,889,889,889,889,0
|
||||
20241121,121600,19408892,889,889,890,889,106
|
||||
20241121,121500,19314657,890,890,890,890,0
|
||||
20241121,121400,19314657,890,890,890,890,50
|
||||
20241121,121300,19270157,891,891,891,891,0
|
||||
20241121,121200,19270157,891,891,891,891,0
|
||||
20241121,121100,19270157,891,891,891,891,0
|
||||
20241121,121000,19270157,891,891,891,891,0
|
||||
20241121,120900,19270157,891,891,891,891,0
|
||||
20241121,120800,19270157,891,891,891,891,0
|
||||
20241121,120700,19270157,891,891,891,891,0
|
||||
20241121,120600,19270157,891,891,891,891,0
|
||||
20241121,120500,19270157,891,891,891,891,0
|
||||
20241121,120400,19270157,891,891,891,891,0
|
||||
20241121,120300,19270157,891,891,891,891,0
|
||||
20241121,120200,19270157,891,891,891,891,0
|
||||
20241121,120100,19270157,891,889,891,889,232
|
||||
20241121,120000,19063907,889,889,889,889,0
|
||||
20241121,115900,19063907,889,889,889,889,0
|
||||
20241121,115800,19063907,889,889,889,889,0
|
||||
20241121,115700,19063907,889,889,889,889,0
|
||||
20241121,115600,19063907,889,889,889,889,0
|
||||
20241121,115500,19063907,889,889,889,889,0
|
||||
20241121,115400,19063907,889,889,889,889,1
|
||||
20241121,115300,19063018,889,889,889,889,1
|
||||
20241121,115200,19062129,888,888,888,888,0
|
||||
20241121,115100,19062129,888,888,888,888,1
|
||||
20241121,115000,19061241,888,888,888,888,200
|
||||
20241121,114900,18883641,889,889,889,889,0
|
||||
20241121,114800,18883641,889,889,889,889,0
|
||||
20241121,114700,18883641,889,889,889,889,0
|
||||
20241121,114600,18883641,889,889,889,889,0
|
||||
20241121,114500,18883641,889,889,889,889,0
|
||||
20241121,114400,18883641,889,889,889,889,0
|
||||
20241121,114300,18883641,889,889,889,889,1
|
||||
20241121,114200,18882752,889,889,889,889,0
|
||||
20241121,114100,18882752,889,889,889,889,0
|
||||
20241121,114000,18882752,889,889,889,889,1
|
||||
20241121,113900,18881863,888,889,889,888,177
|
||||
20241121,113800,18724684,889,889,889,889,0
|
||||
20241121,113700,18724684,889,888,889,888,30
|
||||
20241121,113600,18698043,888,888,888,888,0
|
||||
20241121,113500,18698043,888,888,888,888,218
|
||||
20241121,113400,18504459,889,889,889,889,100
|
||||
20241121,113300,18415559,889,889,889,889,0
|
||||
20241121,113200,18415559,889,886,889,886,2
|
||||
20241121,113100,18413784,889,889,889,889,0
|
||||
20241121,113000,18413784,889,889,889,889,50
|
||||
20241121,112900,18369334,889,889,889,889,0
|
||||
20241121,112800,18369334,889,889,889,889,2
|
||||
20241121,112700,18367556,889,889,889,889,2
|
||||
20241121,112600,18365778,889,889,889,889,0
|
||||
20241121,112500,18365778,889,889,889,889,0
|
||||
20241121,112400,18365778,889,889,889,889,0
|
||||
20241121,112300,18365778,889,889,889,889,51
|
||||
20241121,112200,18320439,889,886,889,886,62
|
||||
20241121,112100,18265504,886,886,886,886,0
|
||||
20241121,112000,18265504,886,886,886,886,300
|
||||
20241121,111900,17999704,886,886,886,886,8
|
||||
20241121,111800,17992616,886,886,886,886,100
|
||||
20241121,111700,17904016,886,886,886,886,620
|
||||
20241121,111600,17354696,889,887,889,887,35
|
||||
20241121,111500,17323649,887,887,887,887,603
|
||||
20241121,111400,16788788,888,889,889,888,135
|
||||
20241121,111300,16668898,889,889,889,889,1
|
||||
20241121,111200,16668009,888,888,888,888,0
|
||||
20241121,111100,16668009,888,888,888,888,18
|
||||
20241121,111000,16652025,888,888,888,888,20
|
||||
20241121,110900,16634265,889,889,889,889,0
|
||||
20241121,110800,16634265,889,889,889,889,0
|
||||
20241121,110700,16634265,889,889,889,889,0
|
||||
20241121,110600,16634265,889,888,889,888,178
|
||||
20241121,110500,16476199,893,893,893,893,0
|
||||
20241121,110400,16476199,893,893,893,893,0
|
||||
20241121,110300,16476199,893,893,893,893,2
|
||||
20241121,110200,16474413,894,894,894,894,100
|
||||
20241121,110100,16385013,894,890,894,890,224
|
||||
20241121,110000,16185649,895,895,895,895,0
|
||||
20241121,105900,16185649,895,890,895,890,314
|
||||
20241121,105800,15906184,890,890,890,890,553
|
||||
20241121,105700,15414014,890,890,890,890,0
|
||||
20241121,105600,15414014,890,890,890,890,0
|
||||
20241121,105500,15414014,890,890,890,890,0
|
||||
20241121,105400,15414014,890,890,890,890,0
|
||||
20241121,105300,15414014,890,890,890,890,0
|
||||
20241121,105200,15414014,890,889,890,888,51
|
||||
20241121,105100,15368693,890,890,890,890,0
|
||||
20241121,105000,15368693,890,890,890,890,11
|
||||
20241121,104900,15358903,890,890,890,890,0
|
||||
20241121,104800,15358903,890,890,890,890,0
|
||||
20241121,104700,15358903,890,890,890,890,0
|
||||
20241121,104600,15358903,890,890,890,890,2
|
||||
20241121,104500,15357123,890,890,890,890,0
|
||||
20241121,104400,15357123,890,890,890,890,0
|
||||
20241121,104300,15357123,890,890,890,890,0
|
||||
20241121,104200,15357123,890,890,890,890,2
|
||||
20241121,104100,15355343,889,889,889,889,0
|
||||
20241121,104000,15355343,889,889,889,889,50
|
||||
20241121,103900,15310893,890,890,890,890,10
|
||||
20241121,103800,15301993,890,890,890,890,0
|
||||
20241121,103700,15301993,890,890,890,890,0
|
||||
20241121,103600,15301993,890,890,890,890,0
|
||||
20241121,103500,15301993,890,890,890,890,0
|
||||
20241121,103400,15301993,890,890,890,890,0
|
||||
20241121,103300,15301993,890,890,890,890,2
|
||||
20241121,103200,15300213,890,890,890,890,5
|
||||
20241121,103100,15295763,890,890,890,890,0
|
||||
20241121,103000,15295763,890,890,890,890,1
|
||||
20241121,102900,15294873,890,890,890,890,0
|
||||
20241121,102800,15294873,890,890,890,890,0
|
||||
20241121,102700,15294873,890,890,890,890,0
|
||||
20241121,102600,15294873,890,889,890,889,303
|
||||
20241121,102500,15025494,889,887,889,887,27
|
||||
20241121,102400,15001543,887,887,887,887,4197
|
||||
20241121,102300,11278804,887,887,887,887,3
|
||||
20241121,102200,11276143,887,887,887,887,205
|
||||
20241121,102100,11094308,887,887,887,887,300
|
||||
20241121,102000,10828208,887,887,887,887,2
|
||||
20241121,101900,10826434,887,887,887,887,0
|
||||
20241121,101800,10826434,887,887,887,887,1
|
||||
20241121,101700,10825547,884,884,884,884,0
|
||||
20241121,101600,10825547,884,885,885,884,4517
|
||||
20241121,101500,6830440,886,886,886,886,0
|
||||
20241121,101400,6830440,886,886,886,886,5
|
||||
20241121,101300,6826010,887,887,887,887,1
|
||||
20241121,101200,6825123,886,886,886,886,12
|
||||
20241121,101100,6814491,886,886,886,886,0
|
||||
20241121,101000,6814491,886,887,887,886,1238
|
||||
20241121,100900,5717564,887,887,887,887,0
|
||||
20241121,100800,5717564,887,887,887,887,932
|
||||
20241121,100700,4890880,889,889,889,889,1
|
||||
20241121,100600,4889991,887,887,887,887,0
|
||||
20241121,100500,4889991,887,887,887,887,0
|
||||
20241121,100400,4889991,887,887,887,887,0
|
||||
20241121,100300,4889991,887,887,887,887,40
|
||||
20241121,100200,4854511,886,886,886,886,0
|
||||
20241121,100100,4854511,886,886,886,886,0
|
||||
20241121,100000,4854511,886,886,886,886,0
|
||||
20241121,095900,4854511,886,886,886,886,500
|
||||
20241121,095800,4411511,886,886,886,886,0
|
||||
20241121,095700,4411511,886,886,886,886,0
|
||||
20241121,095600,4411511,886,886,886,886,0
|
||||
20241121,095500,4411511,886,886,886,886,2
|
||||
20241121,095400,4409739,889,886,889,886,35
|
||||
20241121,095300,4378706,886,887,887,886,2
|
||||
20241121,095200,4376933,889,889,889,889,0
|
||||
20241121,095100,4376933,889,889,889,889,0
|
||||
20241121,095000,4376933,889,889,889,889,12
|
||||
20241121,094900,4366265,887,887,887,887,9
|
||||
20241121,094800,4358282,887,887,887,887,0
|
||||
20241121,094700,4358282,887,887,887,887,0
|
||||
20241121,094600,4358282,887,887,887,887,0
|
||||
20241121,094500,4358282,887,887,887,887,1
|
||||
20241121,094400,4357395,889,889,889,889,0
|
||||
20241121,094300,4357395,889,889,889,889,0
|
||||
20241121,094200,4357395,889,889,889,889,0
|
||||
20241121,094100,4357395,889,889,889,889,0
|
||||
20241121,094000,4357395,889,889,889,889,1
|
||||
20241121,093900,4356506,889,889,889,889,0
|
||||
20241121,093800,4356506,889,889,889,889,1
|
||||
20241121,093700,4355617,884,884,884,884,0
|
||||
20241121,093600,4355617,884,884,884,884,30
|
||||
20241121,093500,4329097,884,884,884,884,100
|
||||
20241121,093400,4240697,889,889,889,889,2
|
||||
20241121,093300,4238919,890,890,890,890,1
|
||||
20241121,093200,4238029,890,890,890,890,1
|
||||
20241121,093100,4237139,885,884,885,884,107
|
||||
20241121,093000,4142501,885,890,890,885,1405
|
||||
20241121,092900,2898726,890,890,890,890,1
|
||||
20241121,092800,2897836,885,886,886,885,19
|
||||
20241121,092700,2881015,890,890,890,890,0
|
||||
20241121,092600,2881015,890,890,890,890,0
|
||||
20241121,092500,2881015,890,890,890,890,100
|
||||
20241121,092400,2792015,893,893,893,893,0
|
||||
20241121,092300,2792015,893,893,893,893,0
|
||||
20241121,092200,2792015,893,893,893,893,30
|
||||
20241121,092100,2765225,888,888,888,888,112
|
||||
20241121,092000,2665769,888,888,888,888,0
|
||||
20241121,091900,2665769,888,888,888,888,146
|
||||
20241121,091800,2536121,888,889,889,888,2014
|
||||
20241121,091700,747687,889,890,890,889,16
|
||||
20241121,091600,733462,897,897,897,897,0
|
||||
20241121,091500,733462,897,897,897,897,0
|
||||
20241121,091400,733462,897,897,897,897,0
|
||||
20241121,091300,733462,897,897,897,897,1
|
||||
20241121,091200,732565,897,897,897,897,1
|
||||
20241121,091100,731668,895,895,895,895,0
|
||||
20241121,091000,731668,895,895,895,895,0
|
||||
20241121,090900,731668,895,895,896,895,605
|
||||
20241121,090800,190188,897,897,897,897,0
|
||||
20241121,090700,190188,897,897,897,897,0
|
||||
20241121,090600,190188,897,897,897,897,0
|
||||
20241121,090500,190188,897,897,897,897,200
|
||||
20241121,090400,10788,899,899,899,899,0
|
||||
20241121,090300,10788,899,899,899,899,0
|
||||
20241121,090200,10788,899,899,899,899,0
|
||||
20241121,090100,10788,899,899,899,899,0
|
||||
20241121,090000,10788,899,899,899,899,12
|
||||
|
Reference in New Issue
Block a user