Update 2024-11-21 2715 candle_min
This commit is contained in:
614
031820/min/candle-20241121.csv
Normal file
614
031820/min/candle-20241121.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,191200,109843304,528,528,528,528,10380
|
||||
20241121,191100,109843304,528,528,528,528,0
|
||||
20241121,191000,109843304,528,528,528,528,0
|
||||
20241121,190900,109843304,528,528,528,528,0
|
||||
20241121,190800,109843304,528,528,528,528,0
|
||||
20241121,190700,109843304,528,528,528,528,0
|
||||
20241121,190600,109843304,528,528,528,528,0
|
||||
20241121,190500,109843304,528,528,528,528,0
|
||||
20241121,190400,109843304,528,528,528,528,0
|
||||
20241121,190300,109843304,528,528,528,528,0
|
||||
20241121,190200,109843304,528,528,528,528,0
|
||||
20241121,190100,109843304,528,528,528,528,0
|
||||
20241121,190000,109843304,528,528,528,528,0
|
||||
20241121,185900,109843304,528,528,528,528,0
|
||||
20241121,185800,109843304,528,528,528,528,0
|
||||
20241121,185700,109843304,528,528,528,528,0
|
||||
20241121,185600,109843304,528,528,528,528,0
|
||||
20241121,185500,109843304,528,528,528,528,0
|
||||
20241121,185400,109843304,528,528,528,528,0
|
||||
20241121,185300,109843304,528,528,528,528,0
|
||||
20241121,185200,109843304,528,528,528,528,0
|
||||
20241121,185100,109843304,528,528,528,528,0
|
||||
20241121,185000,109843304,528,528,528,528,0
|
||||
20241121,184900,109843304,528,528,528,528,0
|
||||
20241121,184800,109843304,528,528,528,528,0
|
||||
20241121,184700,109843304,528,528,528,528,0
|
||||
20241121,184600,109843304,528,528,528,528,0
|
||||
20241121,184500,109843304,528,528,528,528,0
|
||||
20241121,184400,109843304,528,528,528,528,0
|
||||
20241121,184300,109843304,528,528,528,528,0
|
||||
20241121,184200,109843304,528,528,528,528,10380
|
||||
20241121,184100,109843304,528,528,528,528,0
|
||||
20241121,184000,109843304,528,528,528,528,0
|
||||
20241121,183900,109843304,528,528,528,528,0
|
||||
20241121,183800,109843304,528,528,528,528,0
|
||||
20241121,183700,109843304,528,528,528,528,0
|
||||
20241121,183600,109843304,528,528,528,528,0
|
||||
20241121,183500,109843304,528,528,528,528,0
|
||||
20241121,183400,109843304,528,528,528,528,0
|
||||
20241121,183300,109843304,528,528,528,528,0
|
||||
20241121,183200,109843304,528,528,528,528,0
|
||||
20241121,183100,109843304,528,528,528,528,0
|
||||
20241121,183000,109843304,528,528,528,528,0
|
||||
20241121,182900,109843304,528,528,528,528,0
|
||||
20241121,182800,109843304,528,528,528,528,0
|
||||
20241121,182700,109843304,528,528,528,528,0
|
||||
20241121,182600,109843304,528,528,528,528,0
|
||||
20241121,182500,109843304,528,528,528,528,0
|
||||
20241121,182400,109843304,528,528,528,528,0
|
||||
20241121,182300,109843304,528,528,528,528,0
|
||||
20241121,182200,109843304,528,528,528,528,0
|
||||
20241121,182100,109843304,528,528,528,528,0
|
||||
20241121,182000,109843304,528,528,528,528,0
|
||||
20241121,181900,109843304,528,528,528,528,0
|
||||
20241121,181800,109843304,528,528,528,528,0
|
||||
20241121,181700,109843304,528,528,528,528,0
|
||||
20241121,181600,109843304,528,528,528,528,0
|
||||
20241121,181500,109843304,528,528,528,528,0
|
||||
20241121,181400,109843304,528,528,528,528,0
|
||||
20241121,181300,109843304,528,528,528,528,0
|
||||
20241121,181200,109843304,528,528,528,528,10380
|
||||
20241121,181100,109843304,528,528,528,528,0
|
||||
20241121,181000,109843304,528,528,528,528,0
|
||||
20241121,180900,109843304,528,528,528,528,0
|
||||
20241121,180800,109843304,528,528,528,528,0
|
||||
20241121,180700,109843304,528,528,528,528,0
|
||||
20241121,180600,109843304,528,528,528,528,0
|
||||
20241121,180500,109843304,528,528,528,528,0
|
||||
20241121,180400,109843304,528,528,528,528,0
|
||||
20241121,180300,109843304,528,528,528,528,0
|
||||
20241121,180200,109843304,528,528,528,528,0
|
||||
20241121,180100,109843304,528,528,528,528,0
|
||||
20241121,180000,109843304,528,528,528,528,0
|
||||
20241121,175900,109843304,528,528,528,528,0
|
||||
20241121,175800,109843304,528,528,528,528,0
|
||||
20241121,175700,109843304,528,528,528,528,0
|
||||
20241121,175600,109843304,528,528,528,528,0
|
||||
20241121,175500,109843304,528,528,528,528,0
|
||||
20241121,175400,109843304,528,528,528,528,0
|
||||
20241121,175300,109843304,528,528,528,528,0
|
||||
20241121,175200,109843304,528,528,528,528,0
|
||||
20241121,175100,109843304,528,528,528,528,0
|
||||
20241121,175000,109843304,528,528,528,528,0
|
||||
20241121,174900,109843304,528,528,528,528,0
|
||||
20241121,174800,109843304,528,528,528,528,0
|
||||
20241121,174700,109843304,528,528,528,528,0
|
||||
20241121,174600,109843304,528,528,528,528,0
|
||||
20241121,174500,109843304,528,528,528,528,0
|
||||
20241121,174400,109843304,528,528,528,528,0
|
||||
20241121,174300,109843304,528,528,528,528,0
|
||||
20241121,174200,109843304,528,528,528,528,10380
|
||||
20241121,174100,109843304,528,528,528,528,0
|
||||
20241121,174000,109843304,528,528,528,528,0
|
||||
20241121,173900,109843304,528,528,528,528,0
|
||||
20241121,173800,109843304,528,528,528,528,0
|
||||
20241121,173700,109843304,528,528,528,528,0
|
||||
20241121,173600,109843304,528,528,528,528,0
|
||||
20241121,173500,109843304,528,528,528,528,0
|
||||
20241121,173400,109843304,528,528,528,528,0
|
||||
20241121,173300,109843304,528,528,528,528,0
|
||||
20241121,173200,109843304,528,528,528,528,0
|
||||
20241121,173100,109843304,528,528,528,528,0
|
||||
20241121,173000,109843304,528,528,528,528,0
|
||||
20241121,172900,109843304,528,528,528,528,0
|
||||
20241121,172800,109843304,528,528,528,528,0
|
||||
20241121,172700,109843304,528,528,528,528,0
|
||||
20241121,172600,109843304,528,528,528,528,0
|
||||
20241121,172500,109843304,528,528,528,528,0
|
||||
20241121,172400,109843304,528,528,528,528,0
|
||||
20241121,172300,109843304,528,528,528,528,0
|
||||
20241121,172200,109843304,528,528,528,528,0
|
||||
20241121,172100,109843304,528,528,528,528,0
|
||||
20241121,172000,109843304,528,528,528,528,0
|
||||
20241121,171900,109843304,528,528,528,528,0
|
||||
20241121,171800,109843304,528,528,528,528,0
|
||||
20241121,171700,109843304,528,528,528,528,0
|
||||
20241121,171600,109843304,528,528,528,528,0
|
||||
20241121,171500,109843304,528,528,528,528,0
|
||||
20241121,171400,109843304,528,528,528,528,0
|
||||
20241121,171300,109843304,528,528,528,528,0
|
||||
20241121,171200,109843304,528,528,528,528,10380
|
||||
20241121,171100,109843304,528,528,528,528,0
|
||||
20241121,171000,109843304,528,528,528,528,0
|
||||
20241121,170900,109843304,528,528,528,528,0
|
||||
20241121,170800,109843304,528,528,528,528,0
|
||||
20241121,170700,109843304,528,528,528,528,0
|
||||
20241121,170600,109843304,528,528,528,528,0
|
||||
20241121,170500,109843304,528,528,528,528,0
|
||||
20241121,170400,109843304,528,528,528,528,0
|
||||
20241121,170300,109843304,528,528,528,528,0
|
||||
20241121,170200,109843304,528,528,528,528,0
|
||||
20241121,170100,109843304,528,528,528,528,0
|
||||
20241121,170000,109843304,528,528,528,528,0
|
||||
20241121,165900,109843304,528,528,528,528,0
|
||||
20241121,165800,109843304,528,528,528,528,0
|
||||
20241121,165700,109843304,528,528,528,528,0
|
||||
20241121,165600,109843304,528,528,528,528,0
|
||||
20241121,165500,109843304,528,528,528,528,0
|
||||
20241121,165400,109843304,528,528,528,528,0
|
||||
20241121,165300,109843304,528,528,528,528,0
|
||||
20241121,165200,109843304,528,528,528,528,0
|
||||
20241121,165100,109843304,528,528,528,528,0
|
||||
20241121,165000,109843304,528,528,528,528,0
|
||||
20241121,164900,109843304,528,528,528,528,0
|
||||
20241121,164800,109843304,528,528,528,528,0
|
||||
20241121,164700,109843304,528,528,528,528,0
|
||||
20241121,164600,109843304,528,528,528,528,0
|
||||
20241121,164500,109843304,528,528,528,528,0
|
||||
20241121,164400,109843304,528,528,528,528,0
|
||||
20241121,164300,109843304,528,528,528,528,0
|
||||
20241121,164200,109843304,528,528,528,528,10380
|
||||
20241121,164100,109843304,528,528,528,528,0
|
||||
20241121,164000,109843304,528,528,528,528,0
|
||||
20241121,163900,109843304,528,528,528,528,0
|
||||
20241121,163800,109843304,528,528,528,528,0
|
||||
20241121,163700,109843304,528,528,528,528,0
|
||||
20241121,163600,109843304,528,528,528,528,0
|
||||
20241121,163500,109843304,528,528,528,528,0
|
||||
20241121,163400,109843304,528,528,528,528,0
|
||||
20241121,163300,109843304,528,528,528,528,0
|
||||
20241121,163200,109843304,528,528,528,528,0
|
||||
20241121,163100,109843304,528,528,528,528,0
|
||||
20241121,163000,109843304,528,528,528,528,0
|
||||
20241121,162900,109843304,528,528,528,528,0
|
||||
20241121,162800,109843304,528,528,528,528,0
|
||||
20241121,162700,109843304,528,528,528,528,0
|
||||
20241121,162600,109843304,528,528,528,528,0
|
||||
20241121,162500,109843304,528,528,528,528,0
|
||||
20241121,162400,109843304,528,528,528,528,0
|
||||
20241121,162300,109843304,528,528,528,528,0
|
||||
20241121,162200,109843304,528,528,528,528,0
|
||||
20241121,162100,109843304,528,528,528,528,0
|
||||
20241121,162000,109843304,528,528,528,528,0
|
||||
20241121,161900,109843304,528,528,528,528,0
|
||||
20241121,161800,109843304,528,528,528,528,0
|
||||
20241121,161700,109843304,528,528,528,528,0
|
||||
20241121,161600,109843304,528,528,528,528,0
|
||||
20241121,161500,109843304,528,528,528,528,0
|
||||
20241121,161400,109843304,528,528,528,528,0
|
||||
20241121,161300,109843304,528,528,528,528,0
|
||||
20241121,161200,109843304,528,528,528,528,10380
|
||||
20241121,161100,109843304,528,528,528,528,0
|
||||
20241121,161000,109843304,528,528,528,528,0
|
||||
20241121,160900,109843304,528,528,528,528,0
|
||||
20241121,160800,109843304,528,528,528,528,0
|
||||
20241121,160700,109843304,528,528,528,528,0
|
||||
20241121,160600,109843304,528,528,528,528,0
|
||||
20241121,160500,109843304,528,528,528,528,0
|
||||
20241121,160400,109843304,528,528,528,528,0
|
||||
20241121,160300,109843304,528,528,528,528,0
|
||||
20241121,160200,109843304,528,528,528,528,0
|
||||
20241121,160100,109843304,528,528,528,528,0
|
||||
20241121,160000,109843304,528,528,528,528,0
|
||||
20241121,155900,109843304,528,528,528,528,0
|
||||
20241121,155800,109843304,528,528,528,528,0
|
||||
20241121,155700,109843304,528,528,528,528,0
|
||||
20241121,155600,109843304,528,528,528,528,0
|
||||
20241121,155500,109843304,528,528,528,528,0
|
||||
20241121,155400,109843304,528,528,528,528,0
|
||||
20241121,155300,109843304,528,528,528,528,0
|
||||
20241121,155200,109843304,528,528,528,528,0
|
||||
20241121,155100,109843304,528,528,528,528,0
|
||||
20241121,155000,109843304,528,528,528,528,0
|
||||
20241121,154900,109843304,528,528,528,528,0
|
||||
20241121,154800,109843304,528,528,528,528,0
|
||||
20241121,154700,109843304,528,528,528,528,0
|
||||
20241121,154600,109843304,528,528,528,528,0
|
||||
20241121,154500,109843304,528,528,528,528,0
|
||||
20241121,154400,109843304,528,528,528,528,0
|
||||
20241121,154300,109843304,528,528,528,528,0
|
||||
20241121,154200,109843304,528,528,528,528,10380
|
||||
20241121,154100,109843304,528,528,528,528,0
|
||||
20241121,154000,109843304,528,528,528,528,0
|
||||
20241121,153900,109843304,528,528,528,528,0
|
||||
20241121,153800,109843304,528,528,528,528,0
|
||||
20241121,153700,109843304,528,528,528,528,0
|
||||
20241121,153600,109843304,528,528,528,528,0
|
||||
20241121,153500,109843304,528,528,528,528,0
|
||||
20241121,153400,109843304,528,528,528,528,0
|
||||
20241121,153300,109843304,528,528,528,528,0
|
||||
20241121,153200,109843304,528,528,528,528,0
|
||||
20241121,153100,109843304,528,528,528,528,0
|
||||
20241121,153000,109843304,528,528,528,528,10380
|
||||
20241121,152900,104362664,527,527,527,527,0
|
||||
20241121,152800,104362664,527,527,527,527,0
|
||||
20241121,152700,104362664,527,527,527,527,0
|
||||
20241121,152600,104362664,527,527,527,527,0
|
||||
20241121,152500,104362664,527,527,527,527,0
|
||||
20241121,152400,104362664,527,527,527,527,0
|
||||
20241121,152300,104362664,527,527,527,527,0
|
||||
20241121,152200,104362664,527,527,527,527,0
|
||||
20241121,152100,104362664,527,527,527,527,0
|
||||
20241121,152000,104362664,527,527,527,527,0
|
||||
20241121,151900,104362664,527,527,527,527,0
|
||||
20241121,151800,104362664,527,527,527,527,0
|
||||
20241121,151700,104362664,527,527,527,527,1405
|
||||
20241121,151600,103622229,527,527,527,527,0
|
||||
20241121,151500,103622229,527,527,527,527,53
|
||||
20241121,151400,103594298,527,523,527,523,12510
|
||||
20241121,151300,97010385,521,521,521,521,0
|
||||
20241121,151200,97010385,521,521,521,521,0
|
||||
20241121,151100,97010385,521,521,521,521,0
|
||||
20241121,151000,97010385,521,521,521,521,750
|
||||
20241121,150900,96619635,521,521,521,521,0
|
||||
20241121,150800,96619635,521,521,521,521,1
|
||||
20241121,150700,96619114,521,521,521,521,12
|
||||
20241121,150600,96612862,523,523,523,523,0
|
||||
20241121,150500,96612862,523,522,523,521,2100
|
||||
20241121,150400,95517992,523,523,523,523,0
|
||||
20241121,150300,95517992,523,523,523,523,100
|
||||
20241121,150200,95465692,522,522,523,522,1100
|
||||
20241121,150100,94891392,522,522,522,522,0
|
||||
20241121,150000,94891392,522,522,522,522,0
|
||||
20241121,145900,94891392,522,522,522,522,100
|
||||
20241121,145800,94839192,523,523,523,523,0
|
||||
20241121,145700,94839192,523,523,523,523,2
|
||||
20241121,145600,94838146,523,523,523,523,198
|
||||
20241121,145500,94734592,523,523,523,523,0
|
||||
20241121,145400,94734592,523,523,523,523,0
|
||||
20241121,145300,94734592,523,523,523,523,0
|
||||
20241121,145200,94734592,523,523,523,523,0
|
||||
20241121,145100,94734592,523,523,523,523,0
|
||||
20241121,145000,94734592,523,523,523,523,0
|
||||
20241121,144900,94734592,523,523,523,523,0
|
||||
20241121,144800,94734592,523,523,523,523,0
|
||||
20241121,144700,94734592,523,523,523,523,27
|
||||
20241121,144600,94720471,523,523,523,523,0
|
||||
20241121,144500,94720471,523,523,523,523,0
|
||||
20241121,144400,94720471,523,523,523,523,0
|
||||
20241121,144300,94720471,523,523,523,523,100
|
||||
20241121,144200,94668171,524,524,524,524,0
|
||||
20241121,144100,94668171,524,524,524,524,95
|
||||
20241121,144000,94618391,525,525,525,525,0
|
||||
20241121,143900,94618391,525,525,525,525,0
|
||||
20241121,143800,94618391,525,525,525,525,0
|
||||
20241121,143700,94618391,525,525,525,525,0
|
||||
20241121,143600,94618391,525,524,525,524,20
|
||||
20241121,143500,94607893,525,525,525,525,0
|
||||
20241121,143400,94607893,525,525,525,525,0
|
||||
20241121,143300,94607893,525,525,525,525,0
|
||||
20241121,143200,94607893,525,525,525,525,0
|
||||
20241121,143100,94607893,525,525,525,525,0
|
||||
20241121,143000,94607893,525,525,525,525,0
|
||||
20241121,142900,94607893,525,525,525,525,0
|
||||
20241121,142800,94607893,525,525,525,525,0
|
||||
20241121,142700,94607893,525,525,525,525,0
|
||||
20241121,142600,94607893,525,525,525,525,0
|
||||
20241121,142500,94607893,525,525,525,525,0
|
||||
20241121,142400,94607893,525,525,525,525,0
|
||||
20241121,142300,94607893,525,525,525,525,32
|
||||
20241121,142200,94591093,524,524,524,524,0
|
||||
20241121,142100,94591093,524,524,524,524,0
|
||||
20241121,142000,94591093,524,524,524,524,0
|
||||
20241121,141900,94591093,524,524,524,524,0
|
||||
20241121,141800,94591093,524,524,524,524,0
|
||||
20241121,141700,94591093,524,525,525,524,276
|
||||
20241121,141600,94446464,525,525,525,525,0
|
||||
20241121,141500,94446464,525,525,525,525,0
|
||||
20241121,141400,94446464,525,525,525,525,0
|
||||
20241121,141300,94446464,525,525,525,525,0
|
||||
20241121,141200,94446464,525,525,525,525,0
|
||||
20241121,141100,94446464,525,525,525,525,0
|
||||
20241121,141000,94446464,525,525,525,525,0
|
||||
20241121,140900,94446464,525,525,525,525,0
|
||||
20241121,140800,94446464,525,525,525,525,0
|
||||
20241121,140700,94446464,525,525,525,525,0
|
||||
20241121,140600,94446464,525,525,525,525,0
|
||||
20241121,140500,94446464,525,525,525,525,1
|
||||
20241121,140400,94445939,524,524,524,524,0
|
||||
20241121,140300,94445939,524,524,524,524,0
|
||||
20241121,140200,94445939,524,524,524,524,0
|
||||
20241121,140100,94445939,524,524,524,524,0
|
||||
20241121,140000,94445939,524,524,524,524,0
|
||||
20241121,135900,94445939,524,524,524,524,0
|
||||
20241121,135800,94445939,524,524,524,524,0
|
||||
20241121,135700,94445939,524,524,524,524,0
|
||||
20241121,135600,94445939,524,524,524,524,0
|
||||
20241121,135500,94445939,524,524,524,524,0
|
||||
20241121,135400,94445939,524,524,524,524,0
|
||||
20241121,135300,94445939,524,524,524,524,0
|
||||
20241121,135200,94445939,524,524,524,524,0
|
||||
20241121,135100,94445939,524,524,524,524,300
|
||||
20241121,135000,94288739,524,524,524,524,10
|
||||
20241121,134900,94283499,525,525,525,525,607
|
||||
20241121,134800,93964824,526,526,526,526,310
|
||||
20241121,134700,93801764,526,526,526,526,301
|
||||
20241121,134600,93643438,526,526,526,526,200
|
||||
20241121,134500,93538238,526,526,526,526,300
|
||||
20241121,134400,93380438,526,526,526,526,200
|
||||
20241121,134300,93275238,528,528,528,528,0
|
||||
20241121,134200,93275238,528,528,528,528,0
|
||||
20241121,134100,93275238,528,528,528,528,0
|
||||
20241121,134000,93275238,528,528,528,528,0
|
||||
20241121,133900,93275238,528,528,528,528,0
|
||||
20241121,133800,93275238,528,528,528,528,0
|
||||
20241121,133700,93275238,528,528,528,528,0
|
||||
20241121,133600,93275238,528,528,528,528,1
|
||||
20241121,133500,93274710,525,525,525,525,0
|
||||
20241121,133400,93274710,525,525,525,525,0
|
||||
20241121,133300,93274710,525,525,525,525,0
|
||||
20241121,133200,93274710,525,525,525,525,0
|
||||
20241121,133100,93274710,525,525,525,525,165
|
||||
20241121,133000,93188085,528,525,528,525,22207
|
||||
20241121,132900,81479674,525,525,525,525,0
|
||||
20241121,132800,81479674,525,525,525,525,0
|
||||
20241121,132700,81479674,525,525,525,525,0
|
||||
20241121,132600,81479674,525,525,525,525,0
|
||||
20241121,132500,81479674,525,525,525,525,0
|
||||
20241121,132400,81479674,525,524,525,524,505
|
||||
20241121,132300,81215049,524,525,525,524,1292
|
||||
20241121,132200,80537041,525,525,525,525,0
|
||||
20241121,132100,80537041,525,525,525,525,0
|
||||
20241121,132000,80537041,525,525,525,525,0
|
||||
20241121,131900,80537041,525,525,525,525,0
|
||||
20241121,131800,80537041,525,525,525,525,0
|
||||
20241121,131700,80537041,525,525,525,525,0
|
||||
20241121,131600,80537041,525,525,525,525,0
|
||||
20241121,131500,80537041,525,525,525,525,0
|
||||
20241121,131400,80537041,525,525,525,525,0
|
||||
20241121,131300,80537041,525,525,525,525,0
|
||||
20241121,131200,80537041,525,525,525,525,0
|
||||
20241121,131100,80537041,525,525,525,525,27
|
||||
20241121,131000,80522866,525,525,525,525,0
|
||||
20241121,130900,80522866,525,524,525,524,1000
|
||||
20241121,130800,79998127,524,523,524,523,1492
|
||||
20241121,130700,79216811,522,522,522,522,0
|
||||
20241121,130600,79216811,522,522,522,522,0
|
||||
20241121,130500,79216811,522,522,522,522,0
|
||||
20241121,130400,79216811,522,522,522,522,0
|
||||
20241121,130300,79216811,522,522,522,522,0
|
||||
20241121,130200,79216811,522,522,522,522,0
|
||||
20241121,130100,79216811,522,522,522,522,0
|
||||
20241121,130000,79216811,522,522,522,522,0
|
||||
20241121,125900,79216811,522,522,522,522,0
|
||||
20241121,125800,79216811,522,522,522,522,3
|
||||
20241121,125700,79215245,522,522,522,522,0
|
||||
20241121,125600,79215245,522,522,522,522,0
|
||||
20241121,125500,79215245,522,522,522,522,0
|
||||
20241121,125400,79215245,522,522,522,522,0
|
||||
20241121,125300,79215245,522,522,522,522,0
|
||||
20241121,125200,79215245,522,522,522,522,0
|
||||
20241121,125100,79215245,522,522,522,522,0
|
||||
20241121,125000,79215245,522,522,522,522,37
|
||||
20241121,124900,79195931,522,522,522,522,0
|
||||
20241121,124800,79195931,522,522,522,522,0
|
||||
20241121,124700,79195931,522,522,522,522,0
|
||||
20241121,124600,79195931,522,522,522,522,0
|
||||
20241121,124500,79195931,522,522,522,522,0
|
||||
20241121,124400,79195931,522,522,522,522,1
|
||||
20241121,124300,79195409,522,522,522,522,0
|
||||
20241121,124200,79195409,522,522,522,522,0
|
||||
20241121,124100,79195409,522,522,522,522,0
|
||||
20241121,124000,79195409,522,522,522,522,0
|
||||
20241121,123900,79195409,522,522,522,522,1
|
||||
20241121,123800,79194887,522,522,522,522,5
|
||||
20241121,123700,79192277,522,522,522,522,56
|
||||
20241121,123600,79163045,523,523,523,523,0
|
||||
20241121,123500,79163045,523,523,523,523,938
|
||||
20241121,123400,78672471,524,524,524,524,29
|
||||
20241121,123300,78657275,523,523,523,523,0
|
||||
20241121,123200,78657275,523,523,523,523,0
|
||||
20241121,123100,78657275,523,523,523,523,0
|
||||
20241121,123000,78657275,523,523,523,523,267
|
||||
20241121,122900,78517634,523,523,523,523,0
|
||||
20241121,122800,78517634,523,523,523,523,0
|
||||
20241121,122700,78517634,523,523,523,523,0
|
||||
20241121,122600,78517634,523,523,523,523,0
|
||||
20241121,122500,78517634,523,523,523,523,0
|
||||
20241121,122400,78517634,523,523,523,523,1
|
||||
20241121,122300,78517111,523,523,523,523,0
|
||||
20241121,122200,78517111,523,523,523,523,0
|
||||
20241121,122100,78517111,523,523,523,523,0
|
||||
20241121,122000,78517111,523,523,523,523,1
|
||||
20241121,121900,78516588,523,523,523,523,0
|
||||
20241121,121800,78516588,523,523,523,523,0
|
||||
20241121,121700,78516588,523,523,523,523,0
|
||||
20241121,121600,78516588,523,523,523,523,1000
|
||||
20241121,121500,77993588,522,523,523,522,55
|
||||
20241121,121400,77964828,522,522,522,522,0
|
||||
20241121,121300,77964828,522,522,522,522,0
|
||||
20241121,121200,77964828,522,522,522,522,0
|
||||
20241121,121100,77964828,522,522,522,522,0
|
||||
20241121,121000,77964828,522,522,522,522,0
|
||||
20241121,120900,77964828,522,522,522,522,0
|
||||
20241121,120800,77964828,522,522,522,522,0
|
||||
20241121,120700,77964828,522,522,522,522,0
|
||||
20241121,120600,77964828,522,522,522,522,0
|
||||
20241121,120500,77964828,522,522,522,522,100
|
||||
20241121,120400,77912628,522,522,522,522,507
|
||||
20241121,120300,77647974,522,522,522,522,0
|
||||
20241121,120200,77647974,522,522,522,522,0
|
||||
20241121,120100,77647974,522,522,522,522,0
|
||||
20241121,120000,77647974,522,522,522,522,0
|
||||
20241121,115900,77647974,522,522,522,522,0
|
||||
20241121,115800,77647974,522,522,522,522,0
|
||||
20241121,115700,77647974,522,522,522,522,1
|
||||
20241121,115600,77647452,518,518,518,518,0
|
||||
20241121,115500,77647452,518,518,518,518,0
|
||||
20241121,115400,77647452,518,518,518,518,0
|
||||
20241121,115300,77647452,518,518,518,518,0
|
||||
20241121,115200,77647452,518,518,518,518,0
|
||||
20241121,115100,77647452,518,518,518,518,0
|
||||
20241121,115000,77647452,518,518,518,518,0
|
||||
20241121,114900,77647452,518,518,518,518,0
|
||||
20241121,114800,77647452,518,518,518,518,0
|
||||
20241121,114700,77647452,518,518,518,518,0
|
||||
20241121,114600,77647452,518,518,518,518,0
|
||||
20241121,114500,77647452,518,518,518,518,0
|
||||
20241121,114400,77647452,518,518,518,518,0
|
||||
20241121,114300,77647452,518,518,518,518,0
|
||||
20241121,114200,77647452,518,518,518,518,0
|
||||
20241121,114100,77647452,518,518,518,518,0
|
||||
20241121,114000,77647452,518,522,522,518,2087
|
||||
20241121,113900,76565292,522,522,522,522,100
|
||||
20241121,113800,76513092,522,522,522,522,0
|
||||
20241121,113700,76513092,522,522,522,522,0
|
||||
20241121,113600,76513092,522,522,522,522,0
|
||||
20241121,113500,76513092,522,522,522,522,0
|
||||
20241121,113400,76513092,522,522,522,522,0
|
||||
20241121,113300,76513092,522,522,522,522,0
|
||||
20241121,113200,76513092,522,522,522,522,0
|
||||
20241121,113100,76513092,522,522,522,522,0
|
||||
20241121,113000,76513092,522,522,522,522,0
|
||||
20241121,112900,76513092,522,522,522,522,0
|
||||
20241121,112800,76513092,522,522,522,522,0
|
||||
20241121,112700,76513092,522,522,522,522,0
|
||||
20241121,112600,76513092,522,522,522,522,2
|
||||
20241121,112500,76512048,522,522,522,522,1
|
||||
20241121,112400,76511526,519,519,519,519,0
|
||||
20241121,112300,76511526,519,519,519,519,0
|
||||
20241121,112200,76511526,519,519,519,519,0
|
||||
20241121,112100,76511526,519,519,519,519,77
|
||||
20241121,112000,76471563,518,518,518,518,0
|
||||
20241121,111900,76471563,518,522,522,518,9000
|
||||
20241121,111800,71793361,524,524,524,524,0
|
||||
20241121,111700,71793361,524,524,524,524,0
|
||||
20241121,111600,71793361,524,524,524,524,0
|
||||
20241121,111500,71793361,524,524,524,524,0
|
||||
20241121,111400,71793361,524,524,524,524,0
|
||||
20241121,111300,71793361,524,524,524,524,0
|
||||
20241121,111200,71793361,524,524,524,524,0
|
||||
20241121,111100,71793361,524,523,524,523,259
|
||||
20241121,111000,71657804,523,523,523,523,300
|
||||
20241121,110900,71500904,523,523,523,523,0
|
||||
20241121,110800,71500904,523,523,523,523,0
|
||||
20241121,110700,71500904,523,523,523,523,0
|
||||
20241121,110600,71500904,523,523,523,523,0
|
||||
20241121,110500,71500904,523,523,523,523,0
|
||||
20241121,110400,71500904,523,523,523,523,0
|
||||
20241121,110300,71500904,523,523,523,523,0
|
||||
20241121,110200,71500904,523,523,523,523,0
|
||||
20241121,110100,71500904,523,523,523,523,400
|
||||
20241121,110000,71291704,523,523,523,523,0
|
||||
20241121,105900,71291704,523,523,523,523,0
|
||||
20241121,105800,71291704,523,523,523,523,1
|
||||
20241121,105700,71291181,522,522,522,522,0
|
||||
20241121,105600,71291181,522,522,522,522,0
|
||||
20241121,105500,71291181,522,522,522,522,0
|
||||
20241121,105400,71291181,522,522,522,522,0
|
||||
20241121,105300,71291181,522,522,522,522,0
|
||||
20241121,105200,71291181,522,522,522,522,0
|
||||
20241121,105100,71291181,522,522,522,522,0
|
||||
20241121,105000,71291181,522,522,522,522,0
|
||||
20241121,104900,71291181,522,522,522,522,0
|
||||
20241121,104800,71291181,522,522,522,522,0
|
||||
20241121,104700,71291181,522,522,522,522,0
|
||||
20241121,104600,71291181,522,522,522,522,0
|
||||
20241121,104500,71291181,522,522,522,522,0
|
||||
20241121,104400,71291181,522,522,522,522,3000
|
||||
20241121,104300,69725181,522,522,522,522,0
|
||||
20241121,104200,69725181,522,522,522,522,1021
|
||||
20241121,104100,69192219,523,523,523,523,0
|
||||
20241121,104000,69192219,523,523,523,523,0
|
||||
20241121,103900,69192219,523,523,523,523,0
|
||||
20241121,103800,69192219,523,523,523,523,0
|
||||
20241121,103700,69192219,523,523,523,523,2000
|
||||
20241121,103600,68146219,523,523,523,523,1
|
||||
20241121,103500,68145696,523,523,523,523,59
|
||||
20241121,103400,68114839,523,523,523,523,0
|
||||
20241121,103300,68114839,523,523,523,523,0
|
||||
20241121,103200,68114839,523,523,523,523,0
|
||||
20241121,103100,68114839,523,523,523,523,2
|
||||
20241121,103000,68113793,523,523,523,523,65
|
||||
20241121,102900,68079798,523,523,523,523,0
|
||||
20241121,102800,68079798,523,523,523,523,115
|
||||
20241121,102700,68019653,523,523,523,523,0
|
||||
20241121,102600,68019653,523,523,523,523,0
|
||||
20241121,102500,68019653,523,523,523,523,0
|
||||
20241121,102400,68019653,523,523,523,523,50
|
||||
20241121,102300,67993503,523,523,523,523,0
|
||||
20241121,102200,67993503,523,523,523,523,0
|
||||
20241121,102100,67993503,523,523,523,523,0
|
||||
20241121,102000,67993503,523,523,523,523,0
|
||||
20241121,101900,67993503,523,523,523,523,0
|
||||
20241121,101800,67993503,523,523,523,523,0
|
||||
20241121,101700,67993503,523,523,523,523,40
|
||||
20241121,101600,67972583,523,523,523,523,0
|
||||
20241121,101500,67972583,523,523,523,523,60
|
||||
20241121,101400,67941203,522,522,522,522,0
|
||||
20241121,101300,67941203,522,522,522,522,0
|
||||
20241121,101200,67941203,522,520,522,520,726
|
||||
20241121,101100,67563483,520,520,520,520,3308
|
||||
20241121,101000,65843323,521,522,522,521,1790
|
||||
20241121,100900,64909343,522,522,522,522,900
|
||||
20241121,100800,64439543,522,522,522,522,0
|
||||
20241121,100700,64439543,522,522,522,522,0
|
||||
20241121,100600,64439543,522,522,522,522,45
|
||||
20241121,100500,64416053,524,524,524,524,1
|
||||
20241121,100400,64415529,524,524,524,524,1002
|
||||
20241121,100300,63890481,524,524,524,524,3
|
||||
20241121,100200,63888909,524,524,524,524,4
|
||||
20241121,100100,63886813,524,524,524,524,0
|
||||
20241121,100000,63886813,524,524,524,524,0
|
||||
20241121,095900,63886813,524,524,524,524,0
|
||||
20241121,095800,63886813,524,524,524,524,50
|
||||
20241121,095700,63860613,524,524,524,524,0
|
||||
20241121,095600,63860613,524,524,524,524,0
|
||||
20241121,095500,63860613,524,524,524,524,0
|
||||
20241121,095400,63860613,524,524,524,524,2
|
||||
20241121,095300,63859565,523,523,523,523,0
|
||||
20241121,095200,63859565,523,523,523,523,90
|
||||
20241121,095100,63812495,521,521,521,521,1224
|
||||
20241121,095000,63174791,522,522,522,522,0
|
||||
20241121,094900,63174791,522,522,522,522,1500
|
||||
20241121,094800,62391791,523,523,523,523,2410
|
||||
20241121,094700,61131361,524,524,524,524,574
|
||||
20241121,094600,60830585,525,525,525,525,100
|
||||
20241121,094500,60778085,526,526,526,526,2
|
||||
20241121,094400,60777033,527,527,527,527,0
|
||||
20241121,094300,60777033,527,527,527,527,0
|
||||
20241121,094200,60777033,527,527,527,527,0
|
||||
20241121,094100,60777033,527,527,527,527,0
|
||||
20241121,094000,60777033,527,525,527,524,202
|
||||
20241121,093900,60671081,528,520,528,519,99866
|
||||
20241121,093800,8032574,520,520,520,520,1
|
||||
20241121,093700,8032054,520,520,520,520,0
|
||||
20241121,093600,8032054,520,520,520,520,0
|
||||
20241121,093500,8032054,520,520,520,520,1
|
||||
20241121,093400,8031534,520,520,520,520,1
|
||||
20241121,093300,8031014,520,520,520,520,20
|
||||
20241121,093200,8020614,520,520,520,520,3
|
||||
20241121,093100,8019054,520,520,520,520,5
|
||||
20241121,093000,8016454,520,520,520,520,0
|
||||
20241121,092900,8016454,520,520,520,520,0
|
||||
20241121,092800,8016454,520,520,520,520,26
|
||||
20241121,092700,8002934,519,519,519,519,0
|
||||
20241121,092600,8002934,519,519,519,519,0
|
||||
20241121,092500,8002934,519,519,519,519,25
|
||||
20241121,092400,7989959,521,521,521,521,0
|
||||
20241121,092300,7989959,521,521,521,521,0
|
||||
20241121,092200,7989959,521,521,521,521,0
|
||||
20241121,092100,7989959,521,521,521,521,0
|
||||
20241121,092000,7989959,521,521,521,521,1
|
||||
20241121,091900,7989438,521,521,521,521,0
|
||||
20241121,091800,7989438,521,521,521,521,0
|
||||
20241121,091700,7989438,521,520,521,520,200
|
||||
20241121,091600,7885338,519,519,519,519,1224
|
||||
20241121,091500,7250082,519,519,519,519,0
|
||||
20241121,091400,7250082,519,519,519,519,100
|
||||
20241121,091300,7198182,519,519,519,519,200
|
||||
20241121,091200,7094382,519,519,519,519,0
|
||||
20241121,091100,7094382,519,519,519,519,50
|
||||
20241121,091000,7068432,519,519,519,519,0
|
||||
20241121,090900,7068432,519,519,519,519,1000
|
||||
20241121,090800,6549432,518,518,518,518,0
|
||||
20241121,090700,6549432,518,518,518,518,263
|
||||
20241121,090600,6413198,519,519,519,519,0
|
||||
20241121,090500,6413198,519,519,519,519,0
|
||||
20241121,090400,6413198,519,519,519,519,0
|
||||
20241121,090300,6413198,519,519,519,519,0
|
||||
20241121,090200,6413198,519,519,519,519,5
|
||||
20241121,090100,6410603,519,519,519,519,0
|
||||
20241121,090000,6410603,519,516,519,516,12423
|
||||
|
Reference in New Issue
Block a user