Update 2024-11-21 2715 candle_min
This commit is contained in:
614
031860/min/candle-20241121.csv
Normal file
614
031860/min/candle-20241121.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,191200,16006402,934,934,934,934,2128
|
||||
20241121,191100,16006402,934,934,934,934,0
|
||||
20241121,191000,16006402,934,934,934,934,0
|
||||
20241121,190900,16006402,934,934,934,934,0
|
||||
20241121,190800,16006402,934,934,934,934,0
|
||||
20241121,190700,16006402,934,934,934,934,0
|
||||
20241121,190600,16006402,934,934,934,934,0
|
||||
20241121,190500,16006402,934,934,934,934,0
|
||||
20241121,190400,16006402,934,934,934,934,0
|
||||
20241121,190300,16006402,934,934,934,934,0
|
||||
20241121,190200,16006402,934,934,934,934,0
|
||||
20241121,190100,16006402,934,934,934,934,0
|
||||
20241121,190000,16006402,934,934,934,934,0
|
||||
20241121,185900,16006402,934,934,934,934,0
|
||||
20241121,185800,16006402,934,934,934,934,0
|
||||
20241121,185700,16006402,934,934,934,934,0
|
||||
20241121,185600,16006402,934,934,934,934,0
|
||||
20241121,185500,16006402,934,934,934,934,0
|
||||
20241121,185400,16006402,934,934,934,934,0
|
||||
20241121,185300,16006402,934,934,934,934,0
|
||||
20241121,185200,16006402,934,934,934,934,0
|
||||
20241121,185100,16006402,934,934,934,934,0
|
||||
20241121,185000,16006402,934,934,934,934,0
|
||||
20241121,184900,16006402,934,934,934,934,0
|
||||
20241121,184800,16006402,934,934,934,934,0
|
||||
20241121,184700,16006402,934,934,934,934,0
|
||||
20241121,184600,16006402,934,934,934,934,0
|
||||
20241121,184500,16006402,934,934,934,934,0
|
||||
20241121,184400,16006402,934,934,934,934,0
|
||||
20241121,184300,16006402,934,934,934,934,0
|
||||
20241121,184200,16006402,934,934,934,934,2128
|
||||
20241121,184100,16006402,934,934,934,934,0
|
||||
20241121,184000,16006402,934,934,934,934,0
|
||||
20241121,183900,16006402,934,934,934,934,0
|
||||
20241121,183800,16006402,934,934,934,934,0
|
||||
20241121,183700,16006402,934,934,934,934,0
|
||||
20241121,183600,16006402,934,934,934,934,0
|
||||
20241121,183500,16006402,934,934,934,934,0
|
||||
20241121,183400,16006402,934,934,934,934,0
|
||||
20241121,183300,16006402,934,934,934,934,0
|
||||
20241121,183200,16006402,934,934,934,934,0
|
||||
20241121,183100,16006402,934,934,934,934,0
|
||||
20241121,183000,16006402,934,934,934,934,0
|
||||
20241121,182900,16006402,934,934,934,934,0
|
||||
20241121,182800,16006402,934,934,934,934,0
|
||||
20241121,182700,16006402,934,934,934,934,0
|
||||
20241121,182600,16006402,934,934,934,934,0
|
||||
20241121,182500,16006402,934,934,934,934,0
|
||||
20241121,182400,16006402,934,934,934,934,0
|
||||
20241121,182300,16006402,934,934,934,934,0
|
||||
20241121,182200,16006402,934,934,934,934,0
|
||||
20241121,182100,16006402,934,934,934,934,0
|
||||
20241121,182000,16006402,934,934,934,934,0
|
||||
20241121,181900,16006402,934,934,934,934,0
|
||||
20241121,181800,16006402,934,934,934,934,0
|
||||
20241121,181700,16006402,934,934,934,934,0
|
||||
20241121,181600,16006402,934,934,934,934,0
|
||||
20241121,181500,16006402,934,934,934,934,0
|
||||
20241121,181400,16006402,934,934,934,934,0
|
||||
20241121,181300,16006402,934,934,934,934,0
|
||||
20241121,181200,16006402,934,934,934,934,2128
|
||||
20241121,181100,16006402,934,934,934,934,0
|
||||
20241121,181000,16006402,934,934,934,934,0
|
||||
20241121,180900,16006402,934,934,934,934,0
|
||||
20241121,180800,16006402,934,934,934,934,0
|
||||
20241121,180700,16006402,934,934,934,934,0
|
||||
20241121,180600,16006402,934,934,934,934,0
|
||||
20241121,180500,16006402,934,934,934,934,0
|
||||
20241121,180400,16006402,934,934,934,934,0
|
||||
20241121,180300,16006402,934,934,934,934,0
|
||||
20241121,180200,16006402,934,934,934,934,0
|
||||
20241121,180100,16006402,934,934,934,934,0
|
||||
20241121,180000,16006402,934,934,934,934,0
|
||||
20241121,175900,16006402,934,934,934,934,0
|
||||
20241121,175800,16006402,934,934,934,934,0
|
||||
20241121,175700,16006402,934,934,934,934,0
|
||||
20241121,175600,16006402,934,934,934,934,0
|
||||
20241121,175500,16006402,934,934,934,934,0
|
||||
20241121,175400,16006402,934,934,934,934,0
|
||||
20241121,175300,16006402,934,934,934,934,0
|
||||
20241121,175200,16006402,934,934,934,934,0
|
||||
20241121,175100,16006402,934,934,934,934,0
|
||||
20241121,175000,16006402,934,934,934,934,0
|
||||
20241121,174900,16006402,934,934,934,934,0
|
||||
20241121,174800,16006402,934,934,934,934,0
|
||||
20241121,174700,16006402,934,934,934,934,0
|
||||
20241121,174600,16006402,934,934,934,934,0
|
||||
20241121,174500,16006402,934,934,934,934,0
|
||||
20241121,174400,16006402,934,934,934,934,0
|
||||
20241121,174300,16006402,934,934,934,934,0
|
||||
20241121,174200,16006402,934,934,934,934,2128
|
||||
20241121,174100,16006402,934,934,934,934,0
|
||||
20241121,174000,16006402,934,934,934,934,0
|
||||
20241121,173900,16006402,934,934,934,934,0
|
||||
20241121,173800,16006402,934,934,934,934,0
|
||||
20241121,173700,16006402,934,934,934,934,0
|
||||
20241121,173600,16006402,934,934,934,934,0
|
||||
20241121,173500,16006402,934,934,934,934,0
|
||||
20241121,173400,16006402,934,934,934,934,0
|
||||
20241121,173300,16006402,934,934,934,934,0
|
||||
20241121,173200,16006402,934,934,934,934,0
|
||||
20241121,173100,16006402,934,934,934,934,0
|
||||
20241121,173000,16006402,934,934,934,934,0
|
||||
20241121,172900,16006402,934,934,934,934,0
|
||||
20241121,172800,16006402,934,934,934,934,0
|
||||
20241121,172700,16006402,934,934,934,934,0
|
||||
20241121,172600,16006402,934,934,934,934,0
|
||||
20241121,172500,16006402,934,934,934,934,0
|
||||
20241121,172400,16006402,934,934,934,934,0
|
||||
20241121,172300,16006402,934,934,934,934,0
|
||||
20241121,172200,16006402,934,934,934,934,0
|
||||
20241121,172100,16006402,934,934,934,934,0
|
||||
20241121,172000,16006402,934,934,934,934,0
|
||||
20241121,171900,16006402,934,934,934,934,0
|
||||
20241121,171800,16006402,934,934,934,934,0
|
||||
20241121,171700,16006402,934,934,934,934,0
|
||||
20241121,171600,16006402,934,934,934,934,0
|
||||
20241121,171500,16006402,934,934,934,934,0
|
||||
20241121,171400,16006402,934,934,934,934,0
|
||||
20241121,171300,16006402,934,934,934,934,0
|
||||
20241121,171200,16006402,934,934,934,934,2128
|
||||
20241121,171100,16006402,934,934,934,934,0
|
||||
20241121,171000,16006402,934,934,934,934,0
|
||||
20241121,170900,16006402,934,934,934,934,0
|
||||
20241121,170800,16006402,934,934,934,934,0
|
||||
20241121,170700,16006402,934,934,934,934,0
|
||||
20241121,170600,16006402,934,934,934,934,0
|
||||
20241121,170500,16006402,934,934,934,934,0
|
||||
20241121,170400,16006402,934,934,934,934,0
|
||||
20241121,170300,16006402,934,934,934,934,0
|
||||
20241121,170200,16006402,934,934,934,934,0
|
||||
20241121,170100,16006402,934,934,934,934,0
|
||||
20241121,170000,16006402,934,934,934,934,0
|
||||
20241121,165900,16006402,934,934,934,934,0
|
||||
20241121,165800,16006402,934,934,934,934,0
|
||||
20241121,165700,16006402,934,934,934,934,0
|
||||
20241121,165600,16006402,934,934,934,934,0
|
||||
20241121,165500,16006402,934,934,934,934,0
|
||||
20241121,165400,16006402,934,934,934,934,0
|
||||
20241121,165300,16006402,934,934,934,934,0
|
||||
20241121,165200,16006402,934,934,934,934,0
|
||||
20241121,165100,16006402,934,934,934,934,0
|
||||
20241121,165000,16006402,934,934,934,934,0
|
||||
20241121,164900,16006402,934,934,934,934,0
|
||||
20241121,164800,16006402,934,934,934,934,0
|
||||
20241121,164700,16006402,934,934,934,934,0
|
||||
20241121,164600,16006402,934,934,934,934,0
|
||||
20241121,164500,16006402,934,934,934,934,0
|
||||
20241121,164400,16006402,934,934,934,934,0
|
||||
20241121,164300,16006402,934,934,934,934,0
|
||||
20241121,164200,16006402,934,934,934,934,2128
|
||||
20241121,164100,16006402,934,934,934,934,0
|
||||
20241121,164000,16006402,934,934,934,934,0
|
||||
20241121,163900,16006402,934,934,934,934,0
|
||||
20241121,163800,16006402,934,934,934,934,0
|
||||
20241121,163700,16006402,934,934,934,934,0
|
||||
20241121,163600,16006402,934,934,934,934,0
|
||||
20241121,163500,16006402,934,934,934,934,0
|
||||
20241121,163400,16006402,934,934,934,934,0
|
||||
20241121,163300,16006402,934,934,934,934,0
|
||||
20241121,163200,16006402,934,934,934,934,0
|
||||
20241121,163100,16006402,934,934,934,934,0
|
||||
20241121,163000,16006402,934,934,934,934,0
|
||||
20241121,162900,16006402,934,934,934,934,0
|
||||
20241121,162800,16006402,934,934,934,934,0
|
||||
20241121,162700,16006402,934,934,934,934,0
|
||||
20241121,162600,16006402,934,934,934,934,0
|
||||
20241121,162500,16006402,934,934,934,934,0
|
||||
20241121,162400,16006402,934,934,934,934,0
|
||||
20241121,162300,16006402,934,934,934,934,0
|
||||
20241121,162200,16006402,934,934,934,934,0
|
||||
20241121,162100,16006402,934,934,934,934,0
|
||||
20241121,162000,16006402,934,934,934,934,0
|
||||
20241121,161900,16006402,934,934,934,934,0
|
||||
20241121,161800,16006402,934,934,934,934,0
|
||||
20241121,161700,16006402,934,934,934,934,0
|
||||
20241121,161600,16006402,934,934,934,934,0
|
||||
20241121,161500,16006402,934,934,934,934,0
|
||||
20241121,161400,16006402,934,934,934,934,0
|
||||
20241121,161300,16006402,934,934,934,934,0
|
||||
20241121,161200,16006402,934,934,934,934,2128
|
||||
20241121,161100,16006402,934,934,934,934,0
|
||||
20241121,161000,16006402,934,934,934,934,0
|
||||
20241121,160900,16006402,934,934,934,934,0
|
||||
20241121,160800,16006402,934,934,934,934,0
|
||||
20241121,160700,16006402,934,934,934,934,0
|
||||
20241121,160600,16006402,934,934,934,934,0
|
||||
20241121,160500,16006402,934,934,934,934,0
|
||||
20241121,160400,16006402,934,934,934,934,0
|
||||
20241121,160300,16006402,934,934,934,934,0
|
||||
20241121,160200,16006402,934,934,934,934,0
|
||||
20241121,160100,16006402,934,934,934,934,0
|
||||
20241121,160000,16006402,934,934,934,934,0
|
||||
20241121,155900,16006402,934,934,934,934,0
|
||||
20241121,155800,16006402,934,934,934,934,0
|
||||
20241121,155700,16006402,934,934,934,934,0
|
||||
20241121,155600,16006402,934,934,934,934,0
|
||||
20241121,155500,16006402,934,934,934,934,0
|
||||
20241121,155400,16006402,934,934,934,934,0
|
||||
20241121,155300,16006402,934,934,934,934,0
|
||||
20241121,155200,16006402,934,934,934,934,0
|
||||
20241121,155100,16006402,934,934,934,934,0
|
||||
20241121,155000,16006402,934,934,934,934,0
|
||||
20241121,154900,16006402,934,934,934,934,0
|
||||
20241121,154800,16006402,934,934,934,934,0
|
||||
20241121,154700,16006402,934,934,934,934,0
|
||||
20241121,154600,16006402,934,934,934,934,0
|
||||
20241121,154500,16006402,934,934,934,934,0
|
||||
20241121,154400,16006402,934,934,934,934,0
|
||||
20241121,154300,16006402,934,934,934,934,0
|
||||
20241121,154200,16006402,934,934,934,934,2128
|
||||
20241121,154100,16006402,934,934,934,934,0
|
||||
20241121,154000,16006402,934,934,934,934,0
|
||||
20241121,153900,16006402,934,934,934,934,0
|
||||
20241121,153800,16006402,934,934,934,934,0
|
||||
20241121,153700,16006402,934,934,934,934,0
|
||||
20241121,153600,16006402,934,934,934,934,0
|
||||
20241121,153500,16006402,934,934,934,934,0
|
||||
20241121,153400,16006402,934,934,934,934,0
|
||||
20241121,153300,16006402,934,934,934,934,0
|
||||
20241121,153200,16006402,934,934,934,934,0
|
||||
20241121,153100,16006402,934,934,934,934,0
|
||||
20241121,153000,16006402,934,934,934,934,2128
|
||||
20241121,152900,14018850,934,934,934,934,0
|
||||
20241121,152800,14018850,934,934,934,934,0
|
||||
20241121,152700,14018850,934,934,934,934,0
|
||||
20241121,152600,14018850,934,934,934,934,0
|
||||
20241121,152500,14018850,934,934,934,934,0
|
||||
20241121,152400,14018850,934,934,934,934,0
|
||||
20241121,152300,14018850,934,934,934,934,0
|
||||
20241121,152200,14018850,934,934,934,934,0
|
||||
20241121,152100,14018850,934,934,934,934,0
|
||||
20241121,152000,14018850,934,934,934,934,0
|
||||
20241121,151900,14018850,934,934,934,934,857
|
||||
20241121,151800,13218412,934,934,934,934,0
|
||||
20241121,151700,13218412,934,934,934,934,0
|
||||
20241121,151600,13218412,934,934,934,934,0
|
||||
20241121,151500,13218412,934,934,934,934,199
|
||||
20241121,151400,13032546,941,941,941,941,0
|
||||
20241121,151300,13032546,941,941,941,941,1
|
||||
20241121,151200,13031605,934,934,934,934,0
|
||||
20241121,151100,13031605,934,934,934,934,0
|
||||
20241121,151000,13031605,934,934,934,934,1100
|
||||
20241121,150900,12004205,934,934,934,934,0
|
||||
20241121,150800,12004205,934,934,934,934,0
|
||||
20241121,150700,12004205,934,934,934,934,0
|
||||
20241121,150600,12004205,934,934,934,934,0
|
||||
20241121,150500,12004205,934,934,934,934,75
|
||||
20241121,150400,11934155,942,942,942,942,0
|
||||
20241121,150300,11934155,942,942,942,942,0
|
||||
20241121,150200,11934155,942,942,942,942,0
|
||||
20241121,150100,11934155,942,942,942,942,0
|
||||
20241121,150000,11934155,942,942,942,942,0
|
||||
20241121,145900,11934155,942,942,942,942,1
|
||||
20241121,145800,11933213,934,934,934,934,0
|
||||
20241121,145700,11933213,934,934,934,934,0
|
||||
20241121,145600,11933213,934,934,934,934,0
|
||||
20241121,145500,11933213,934,934,934,934,0
|
||||
20241121,145400,11933213,934,934,934,934,14
|
||||
20241121,145300,11920137,934,934,934,934,0
|
||||
20241121,145200,11920137,934,934,934,934,0
|
||||
20241121,145100,11920137,934,934,934,934,0
|
||||
20241121,145000,11920137,934,934,934,934,0
|
||||
20241121,144900,11920137,934,934,934,934,0
|
||||
20241121,144800,11920137,934,934,934,934,0
|
||||
20241121,144700,11920137,934,934,934,934,0
|
||||
20241121,144600,11920137,934,934,934,934,3
|
||||
20241121,144500,11917335,934,934,934,934,0
|
||||
20241121,144400,11917335,934,934,934,934,1
|
||||
20241121,144300,11916401,934,935,935,934,220
|
||||
20241121,144200,11710822,945,945,945,945,0
|
||||
20241121,144100,11710822,945,945,945,945,0
|
||||
20241121,144000,11710822,945,945,945,945,0
|
||||
20241121,143900,11710822,945,945,945,945,0
|
||||
20241121,143800,11710822,945,945,945,945,0
|
||||
20241121,143700,11710822,945,945,945,945,0
|
||||
20241121,143600,11710822,945,945,945,945,0
|
||||
20241121,143500,11710822,945,945,945,945,0
|
||||
20241121,143400,11710822,945,945,945,945,0
|
||||
20241121,143300,11710822,945,945,945,945,0
|
||||
20241121,143200,11710822,945,945,945,945,0
|
||||
20241121,143100,11710822,945,945,945,945,0
|
||||
20241121,143000,11710822,945,945,945,945,0
|
||||
20241121,142900,11710822,945,945,945,945,0
|
||||
20241121,142800,11710822,945,945,945,945,0
|
||||
20241121,142700,11710822,945,945,945,945,0
|
||||
20241121,142600,11710822,945,945,945,945,0
|
||||
20241121,142500,11710822,945,945,945,945,0
|
||||
20241121,142400,11710822,945,945,945,945,0
|
||||
20241121,142300,11710822,945,945,945,945,0
|
||||
20241121,142200,11710822,945,945,945,945,0
|
||||
20241121,142100,11710822,945,945,945,945,0
|
||||
20241121,142000,11710822,945,945,945,945,0
|
||||
20241121,141900,11710822,945,945,945,945,2
|
||||
20241121,141800,11708932,946,946,946,946,0
|
||||
20241121,141700,11708932,946,946,946,946,0
|
||||
20241121,141600,11708932,946,946,946,946,0
|
||||
20241121,141500,11708932,946,946,946,946,0
|
||||
20241121,141400,11708932,946,944,946,944,110
|
||||
20241121,141300,11604992,947,947,947,947,0
|
||||
20241121,141200,11604992,947,947,947,947,0
|
||||
20241121,141100,11604992,947,947,947,947,0
|
||||
20241121,141000,11604992,947,947,947,947,0
|
||||
20241121,140900,11604992,947,947,947,947,0
|
||||
20241121,140800,11604992,947,947,947,947,0
|
||||
20241121,140700,11604992,947,947,947,947,0
|
||||
20241121,140600,11604992,947,947,947,947,0
|
||||
20241121,140500,11604992,947,947,947,947,0
|
||||
20241121,140400,11604992,947,947,947,947,1
|
||||
20241121,140300,11604045,934,934,934,934,0
|
||||
20241121,140200,11604045,934,934,934,934,0
|
||||
20241121,140100,11604045,934,934,934,934,0
|
||||
20241121,140000,11604045,934,934,934,934,0
|
||||
20241121,135900,11604045,934,934,934,934,0
|
||||
20241121,135800,11604045,934,934,934,934,0
|
||||
20241121,135700,11604045,934,934,934,934,0
|
||||
20241121,135600,11604045,934,934,934,934,0
|
||||
20241121,135500,11604045,934,934,934,934,0
|
||||
20241121,135400,11604045,934,936,936,934,802
|
||||
20241121,135300,10854825,947,947,947,947,0
|
||||
20241121,135200,10854825,947,947,947,947,0
|
||||
20241121,135100,10854825,947,947,947,947,0
|
||||
20241121,135000,10854825,947,947,947,947,0
|
||||
20241121,134900,10854825,947,947,947,947,0
|
||||
20241121,134800,10854825,947,947,947,947,0
|
||||
20241121,134700,10854825,947,947,947,947,0
|
||||
20241121,134600,10854825,947,947,947,947,0
|
||||
20241121,134500,10854825,947,947,947,947,0
|
||||
20241121,134400,10854825,947,947,947,947,0
|
||||
20241121,134300,10854825,947,947,947,947,0
|
||||
20241121,134200,10854825,947,947,947,947,0
|
||||
20241121,134100,10854825,947,947,947,947,0
|
||||
20241121,134000,10854825,947,947,947,947,0
|
||||
20241121,133900,10854825,947,947,947,947,0
|
||||
20241121,133800,10854825,947,947,947,947,0
|
||||
20241121,133700,10854825,947,947,947,947,0
|
||||
20241121,133600,10854825,947,947,947,947,0
|
||||
20241121,133500,10854825,947,947,947,947,0
|
||||
20241121,133400,10854825,947,947,947,947,0
|
||||
20241121,133300,10854825,947,947,947,947,0
|
||||
20241121,133200,10854825,947,947,947,947,0
|
||||
20241121,133100,10854825,947,947,947,947,0
|
||||
20241121,133000,10854825,947,947,947,947,0
|
||||
20241121,132900,10854825,947,947,947,947,0
|
||||
20241121,132800,10854825,947,947,947,947,0
|
||||
20241121,132700,10854825,947,947,947,947,0
|
||||
20241121,132600,10854825,947,947,947,947,0
|
||||
20241121,132500,10854825,947,947,947,947,10
|
||||
20241121,132400,10845355,947,947,947,947,0
|
||||
20241121,132300,10845355,947,947,947,947,0
|
||||
20241121,132200,10845355,947,947,947,947,0
|
||||
20241121,132100,10845355,947,947,947,947,0
|
||||
20241121,132000,10845355,947,947,947,947,0
|
||||
20241121,131900,10845355,947,947,947,947,0
|
||||
20241121,131800,10845355,947,947,947,947,0
|
||||
20241121,131700,10845355,947,947,947,947,0
|
||||
20241121,131600,10845355,947,947,947,947,0
|
||||
20241121,131500,10845355,947,947,947,947,0
|
||||
20241121,131400,10845355,947,947,947,947,0
|
||||
20241121,131300,10845355,947,947,947,947,0
|
||||
20241121,131200,10845355,947,947,947,947,0
|
||||
20241121,131100,10845355,947,947,947,947,0
|
||||
20241121,131000,10845355,947,947,947,947,0
|
||||
20241121,130900,10845355,947,947,947,947,0
|
||||
20241121,130800,10845355,947,947,947,947,0
|
||||
20241121,130700,10845355,947,947,947,947,0
|
||||
20241121,130600,10845355,947,947,947,947,0
|
||||
20241121,130500,10845355,947,947,947,947,0
|
||||
20241121,130400,10845355,947,947,947,947,0
|
||||
20241121,130300,10845355,947,947,947,947,0
|
||||
20241121,130200,10845355,947,947,947,947,0
|
||||
20241121,130100,10845355,947,947,947,947,0
|
||||
20241121,130000,10845355,947,947,947,947,0
|
||||
20241121,125900,10845355,947,934,947,934,6
|
||||
20241121,125800,10839725,934,934,934,934,0
|
||||
20241121,125700,10839725,934,934,934,934,0
|
||||
20241121,125600,10839725,934,934,934,934,0
|
||||
20241121,125500,10839725,934,934,934,934,0
|
||||
20241121,125400,10839725,934,934,934,934,0
|
||||
20241121,125300,10839725,934,934,934,934,0
|
||||
20241121,125200,10839725,934,934,934,934,0
|
||||
20241121,125100,10839725,934,937,937,934,3800
|
||||
20241121,125000,7287584,947,947,947,947,0
|
||||
20241121,124900,7287584,947,947,947,947,0
|
||||
20241121,124800,7287584,947,947,947,947,0
|
||||
20241121,124700,7287584,947,947,947,947,0
|
||||
20241121,124600,7287584,947,947,947,947,36
|
||||
20241121,124500,7253492,947,947,947,947,0
|
||||
20241121,124400,7253492,947,947,947,947,0
|
||||
20241121,124300,7253492,947,947,947,947,0
|
||||
20241121,124200,7253492,947,947,947,947,0
|
||||
20241121,124100,7253492,947,947,947,947,0
|
||||
20241121,124000,7253492,947,947,947,947,0
|
||||
20241121,123900,7253492,947,947,947,947,0
|
||||
20241121,123800,7253492,947,947,947,947,0
|
||||
20241121,123700,7253492,947,947,947,947,0
|
||||
20241121,123600,7253492,947,947,947,947,0
|
||||
20241121,123500,7253492,947,947,947,947,0
|
||||
20241121,123400,7253492,947,947,947,947,0
|
||||
20241121,123300,7253492,947,947,947,947,0
|
||||
20241121,123200,7253492,947,947,947,947,0
|
||||
20241121,123100,7253492,947,947,947,947,0
|
||||
20241121,123000,7253492,947,947,947,947,0
|
||||
20241121,122900,7253492,947,947,947,947,4
|
||||
20241121,122800,7249704,947,947,947,947,0
|
||||
20241121,122700,7249704,947,947,947,947,0
|
||||
20241121,122600,7249704,947,947,947,947,0
|
||||
20241121,122500,7249704,947,947,947,947,0
|
||||
20241121,122400,7249704,947,947,947,947,0
|
||||
20241121,122300,7249704,947,947,947,947,0
|
||||
20241121,122200,7249704,947,947,947,947,0
|
||||
20241121,122100,7249704,947,947,947,947,0
|
||||
20241121,122000,7249704,947,947,947,947,0
|
||||
20241121,121900,7249704,947,947,947,947,0
|
||||
20241121,121800,7249704,947,947,947,947,0
|
||||
20241121,121700,7249704,947,947,947,947,0
|
||||
20241121,121600,7249704,947,947,947,947,0
|
||||
20241121,121500,7249704,947,947,947,947,0
|
||||
20241121,121400,7249704,947,947,947,947,0
|
||||
20241121,121300,7249704,947,947,947,947,9
|
||||
20241121,121200,7241181,947,947,947,947,0
|
||||
20241121,121100,7241181,947,947,947,947,0
|
||||
20241121,121000,7241181,947,947,947,947,0
|
||||
20241121,120900,7241181,947,947,947,947,0
|
||||
20241121,120800,7241181,947,947,947,947,0
|
||||
20241121,120700,7241181,947,947,947,947,0
|
||||
20241121,120600,7241181,947,947,947,947,0
|
||||
20241121,120500,7241181,947,947,947,947,0
|
||||
20241121,120400,7241181,947,947,947,947,0
|
||||
20241121,120300,7241181,947,947,947,947,0
|
||||
20241121,120200,7241181,947,947,947,947,0
|
||||
20241121,120100,7241181,947,947,947,947,0
|
||||
20241121,120000,7241181,947,947,947,947,0
|
||||
20241121,115900,7241181,947,947,947,947,0
|
||||
20241121,115800,7241181,947,947,947,947,0
|
||||
20241121,115700,7241181,947,947,947,947,0
|
||||
20241121,115600,7241181,947,947,947,947,0
|
||||
20241121,115500,7241181,947,947,947,947,0
|
||||
20241121,115400,7241181,947,947,947,947,0
|
||||
20241121,115300,7241181,947,947,947,947,0
|
||||
20241121,115200,7241181,947,947,947,947,0
|
||||
20241121,115100,7241181,947,947,947,947,0
|
||||
20241121,115000,7241181,947,947,947,947,0
|
||||
20241121,114900,7241181,947,947,947,947,0
|
||||
20241121,114800,7241181,947,947,947,947,0
|
||||
20241121,114700,7241181,947,947,947,947,0
|
||||
20241121,114600,7241181,947,947,947,947,0
|
||||
20241121,114500,7241181,947,947,947,947,0
|
||||
20241121,114400,7241181,947,947,947,947,0
|
||||
20241121,114300,7241181,947,947,947,947,0
|
||||
20241121,114200,7241181,947,947,947,947,25
|
||||
20241121,114100,7217506,948,948,948,948,0
|
||||
20241121,114000,7217506,948,948,948,948,0
|
||||
20241121,113900,7217506,948,948,948,948,0
|
||||
20241121,113800,7217506,948,948,948,948,0
|
||||
20241121,113700,7217506,948,948,948,948,0
|
||||
20241121,113600,7217506,948,948,948,948,0
|
||||
20241121,113500,7217506,948,948,948,948,0
|
||||
20241121,113400,7217506,948,948,948,948,0
|
||||
20241121,113300,7217506,948,948,948,948,0
|
||||
20241121,113200,7217506,948,948,948,948,0
|
||||
20241121,113100,7217506,948,948,948,948,0
|
||||
20241121,113000,7217506,948,944,948,944,546
|
||||
20241121,112900,6700698,944,944,944,944,0
|
||||
20241121,112800,6700698,944,944,944,944,0
|
||||
20241121,112700,6700698,944,944,944,944,0
|
||||
20241121,112600,6700698,944,944,944,944,0
|
||||
20241121,112500,6700698,944,944,944,944,0
|
||||
20241121,112400,6700698,944,944,944,944,0
|
||||
20241121,112300,6700698,944,944,944,944,0
|
||||
20241121,112200,6700698,944,944,944,944,0
|
||||
20241121,112100,6700698,944,944,944,944,0
|
||||
20241121,112000,6700698,944,944,944,944,0
|
||||
20241121,111900,6700698,944,944,944,944,0
|
||||
20241121,111800,6700698,944,944,944,944,0
|
||||
20241121,111700,6700698,944,944,944,944,0
|
||||
20241121,111600,6700698,944,944,944,944,0
|
||||
20241121,111500,6700698,944,944,944,944,0
|
||||
20241121,111400,6700698,944,944,944,944,0
|
||||
20241121,111300,6700698,944,944,944,944,0
|
||||
20241121,111200,6700698,944,944,944,944,0
|
||||
20241121,111100,6700698,944,944,944,944,0
|
||||
20241121,111000,6700698,944,944,944,944,0
|
||||
20241121,110900,6700698,944,944,944,944,0
|
||||
20241121,110800,6700698,944,944,944,944,0
|
||||
20241121,110700,6700698,944,944,944,944,0
|
||||
20241121,110600,6700698,944,944,944,944,0
|
||||
20241121,110500,6700698,944,944,944,944,0
|
||||
20241121,110400,6700698,944,944,944,944,0
|
||||
20241121,110300,6700698,944,944,944,944,0
|
||||
20241121,110200,6700698,944,944,944,944,0
|
||||
20241121,110100,6700698,944,942,944,942,28
|
||||
20241121,110000,6674278,944,944,944,944,0
|
||||
20241121,105900,6674278,944,944,944,944,0
|
||||
20241121,105800,6674278,944,944,944,944,0
|
||||
20241121,105700,6674278,944,944,944,944,0
|
||||
20241121,105600,6674278,944,944,944,944,0
|
||||
20241121,105500,6674278,944,944,944,944,0
|
||||
20241121,105400,6674278,944,944,944,944,0
|
||||
20241121,105300,6674278,944,944,944,944,0
|
||||
20241121,105200,6674278,944,944,944,944,0
|
||||
20241121,105100,6674278,944,944,944,944,0
|
||||
20241121,105000,6674278,944,944,944,944,0
|
||||
20241121,104900,6674278,944,944,944,944,0
|
||||
20241121,104800,6674278,944,944,944,944,0
|
||||
20241121,104700,6674278,944,944,944,944,0
|
||||
20241121,104600,6674278,944,944,944,944,1
|
||||
20241121,104500,6673334,944,944,944,944,4
|
||||
20241121,104400,6669558,944,944,944,944,4
|
||||
20241121,104300,6665782,944,944,944,944,0
|
||||
20241121,104200,6665782,944,944,944,944,0
|
||||
20241121,104100,6665782,944,944,944,944,0
|
||||
20241121,104000,6665782,944,944,944,944,0
|
||||
20241121,103900,6665782,944,944,944,944,0
|
||||
20241121,103800,6665782,944,944,944,944,0
|
||||
20241121,103700,6665782,944,944,944,944,1
|
||||
20241121,103600,6664838,944,944,944,944,0
|
||||
20241121,103500,6664838,944,944,944,944,0
|
||||
20241121,103400,6664838,944,944,944,944,0
|
||||
20241121,103300,6664838,944,944,944,944,1
|
||||
20241121,103200,6663894,934,934,934,934,0
|
||||
20241121,103100,6663894,934,934,934,934,0
|
||||
20241121,103000,6663894,934,934,934,934,0
|
||||
20241121,102900,6663894,934,934,934,934,0
|
||||
20241121,102800,6663894,934,934,934,934,0
|
||||
20241121,102700,6663894,934,934,934,934,0
|
||||
20241121,102600,6663894,934,934,934,934,0
|
||||
20241121,102500,6663894,934,934,934,934,0
|
||||
20241121,102400,6663894,934,935,935,934,23
|
||||
20241121,102300,6642411,944,944,944,944,0
|
||||
20241121,102200,6642411,944,944,944,944,0
|
||||
20241121,102100,6642411,944,944,944,944,55
|
||||
20241121,102000,6590491,934,934,934,934,0
|
||||
20241121,101900,6590491,934,938,938,934,415
|
||||
20241121,101800,6202508,938,938,938,938,0
|
||||
20241121,101700,6202508,938,938,938,938,0
|
||||
20241121,101600,6202508,938,938,938,938,0
|
||||
20241121,101500,6202508,938,938,938,938,0
|
||||
20241121,101400,6202508,938,938,938,938,0
|
||||
20241121,101300,6202508,938,938,938,938,0
|
||||
20241121,101200,6202508,938,938,938,938,0
|
||||
20241121,101100,6202508,938,938,938,938,0
|
||||
20241121,101000,6202508,938,938,938,938,0
|
||||
20241121,100900,6202508,938,938,938,938,0
|
||||
20241121,100800,6202508,938,938,938,938,0
|
||||
20241121,100700,6202508,938,938,938,938,0
|
||||
20241121,100600,6202508,938,938,938,938,0
|
||||
20241121,100500,6202508,938,938,938,938,20
|
||||
20241121,100400,6183748,938,938,938,938,0
|
||||
20241121,100300,6183748,938,938,938,938,0
|
||||
20241121,100200,6183748,938,938,938,938,100
|
||||
20241121,100100,6089948,938,938,938,938,0
|
||||
20241121,100000,6089948,938,938,938,938,0
|
||||
20241121,095900,6089948,938,938,938,938,0
|
||||
20241121,095800,6089948,938,938,938,938,0
|
||||
20241121,095700,6089948,938,938,938,938,0
|
||||
20241121,095600,6089948,938,938,938,938,0
|
||||
20241121,095500,6089948,938,938,938,938,0
|
||||
20241121,095400,6089948,938,940,940,938,1000
|
||||
20241121,095300,5151148,946,946,946,946,0
|
||||
20241121,095200,5151148,946,946,946,946,0
|
||||
20241121,095100,5151148,946,946,946,946,0
|
||||
20241121,095000,5151148,946,946,946,946,0
|
||||
20241121,094900,5151148,946,946,946,946,0
|
||||
20241121,094800,5151148,946,946,946,946,0
|
||||
20241121,094700,5151148,946,946,946,946,0
|
||||
20241121,094600,5151148,946,946,946,946,0
|
||||
20241121,094500,5151148,946,946,946,946,0
|
||||
20241121,094400,5151148,946,946,946,946,0
|
||||
20241121,094300,5151148,946,946,946,946,1
|
||||
20241121,094200,5150202,946,946,946,946,0
|
||||
20241121,094100,5150202,946,946,946,946,6
|
||||
20241121,094000,5144526,938,938,938,938,0
|
||||
20241121,093900,5144526,938,938,938,938,0
|
||||
20241121,093800,5144526,938,938,938,938,0
|
||||
20241121,093700,5144526,938,938,938,938,0
|
||||
20241121,093600,5144526,938,938,938,938,261
|
||||
20241121,093500,4899708,939,939,939,939,0
|
||||
20241121,093400,4899708,939,939,939,939,0
|
||||
20241121,093300,4899708,939,939,939,939,0
|
||||
20241121,093200,4899708,939,938,939,938,52
|
||||
20241121,093100,4850907,938,938,938,938,0
|
||||
20241121,093000,4850907,938,938,938,938,0
|
||||
20241121,092900,4850907,938,938,938,938,0
|
||||
20241121,092800,4850907,938,938,938,938,0
|
||||
20241121,092700,4850907,938,938,938,938,0
|
||||
20241121,092600,4850907,938,938,938,938,0
|
||||
20241121,092500,4850907,938,938,938,938,0
|
||||
20241121,092400,4850907,938,938,938,938,0
|
||||
20241121,092300,4850907,938,938,938,938,0
|
||||
20241121,092200,4850907,938,938,938,938,0
|
||||
20241121,092100,4850907,938,938,938,938,0
|
||||
20241121,092000,4850907,938,938,938,938,0
|
||||
20241121,091900,4850907,938,938,938,938,0
|
||||
20241121,091800,4850907,938,938,938,938,0
|
||||
20241121,091700,4850907,938,938,938,938,0
|
||||
20241121,091600,4850907,938,938,938,938,0
|
||||
20241121,091500,4850907,938,938,938,938,0
|
||||
20241121,091400,4850907,938,938,938,938,0
|
||||
20241121,091300,4850907,938,938,938,938,0
|
||||
20241121,091200,4850907,938,938,938,938,0
|
||||
20241121,091100,4850907,938,938,938,938,0
|
||||
20241121,091000,4850907,938,938,938,938,0
|
||||
20241121,090900,4850907,938,938,938,938,0
|
||||
20241121,090800,4850907,938,938,938,938,0
|
||||
20241121,090700,4850907,938,938,938,938,0
|
||||
20241121,090600,4850907,938,938,938,938,0
|
||||
20241121,090500,4850907,938,938,938,938,0
|
||||
20241121,090400,4850907,938,938,938,938,0
|
||||
20241121,090300,4850907,938,940,940,932,522
|
||||
20241121,090200,4362687,948,948,948,948,0
|
||||
20241121,090100,4362687,948,947,948,947,4182
|
||||
20241121,090000,398160,948,948,948,948,420
|
||||
|
Reference in New Issue
Block a user