Update 2024-11-21 2715 candle_min
This commit is contained in:
615
032800/min/candle-20241121.csv
Normal file
615
032800/min/candle-20241121.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,191300,34298010,614,614,614,614,990
|
||||
20241121,191200,34298010,614,614,614,614,0
|
||||
20241121,191100,34298010,614,614,614,614,0
|
||||
20241121,191000,34298010,614,614,614,614,0
|
||||
20241121,190900,34298010,614,614,614,614,0
|
||||
20241121,190800,34298010,614,614,614,614,0
|
||||
20241121,190700,34298010,614,614,614,614,0
|
||||
20241121,190600,34298010,614,614,614,614,0
|
||||
20241121,190500,34298010,614,614,614,614,0
|
||||
20241121,190400,34298010,614,614,614,614,0
|
||||
20241121,190300,34298010,614,614,614,614,0
|
||||
20241121,190200,34298010,614,614,614,614,0
|
||||
20241121,190100,34298010,614,614,614,614,0
|
||||
20241121,190000,34298010,614,614,614,614,0
|
||||
20241121,185900,34298010,614,614,614,614,0
|
||||
20241121,185800,34298010,614,614,614,614,0
|
||||
20241121,185700,34298010,614,614,614,614,0
|
||||
20241121,185600,34298010,614,614,614,614,0
|
||||
20241121,185500,34298010,614,614,614,614,0
|
||||
20241121,185400,34298010,614,614,614,614,0
|
||||
20241121,185300,34298010,614,614,614,614,0
|
||||
20241121,185200,34298010,614,614,614,614,0
|
||||
20241121,185100,34298010,614,614,614,614,0
|
||||
20241121,185000,34298010,614,614,614,614,0
|
||||
20241121,184900,34298010,614,614,614,614,0
|
||||
20241121,184800,34298010,614,614,614,614,0
|
||||
20241121,184700,34298010,614,614,614,614,0
|
||||
20241121,184600,34298010,614,614,614,614,0
|
||||
20241121,184500,34298010,614,614,614,614,0
|
||||
20241121,184400,34298010,614,614,614,614,0
|
||||
20241121,184300,34298010,614,614,614,614,990
|
||||
20241121,184200,34298010,614,614,614,614,0
|
||||
20241121,184100,34298010,614,614,614,614,0
|
||||
20241121,184000,34298010,614,614,614,614,0
|
||||
20241121,183900,34298010,614,614,614,614,0
|
||||
20241121,183800,34298010,614,614,614,614,0
|
||||
20241121,183700,34298010,614,614,614,614,0
|
||||
20241121,183600,34298010,614,614,614,614,0
|
||||
20241121,183500,34298010,614,614,614,614,0
|
||||
20241121,183400,34298010,614,614,614,614,0
|
||||
20241121,183300,34298010,614,614,614,614,0
|
||||
20241121,183200,34298010,614,614,614,614,0
|
||||
20241121,183100,34298010,614,614,614,614,0
|
||||
20241121,183000,34298010,614,614,614,614,0
|
||||
20241121,182900,34298010,614,614,614,614,0
|
||||
20241121,182800,34298010,614,614,614,614,0
|
||||
20241121,182700,34298010,614,614,614,614,0
|
||||
20241121,182600,34298010,614,614,614,614,0
|
||||
20241121,182500,34298010,614,614,614,614,0
|
||||
20241121,182400,34298010,614,614,614,614,0
|
||||
20241121,182300,34298010,614,614,614,614,0
|
||||
20241121,182200,34298010,614,614,614,614,0
|
||||
20241121,182100,34298010,614,614,614,614,0
|
||||
20241121,182000,34298010,614,614,614,614,0
|
||||
20241121,181900,34298010,614,614,614,614,0
|
||||
20241121,181800,34298010,614,614,614,614,0
|
||||
20241121,181700,34298010,614,614,614,614,0
|
||||
20241121,181600,34298010,614,614,614,614,0
|
||||
20241121,181500,34298010,614,614,614,614,0
|
||||
20241121,181400,34298010,614,614,614,614,0
|
||||
20241121,181300,34298010,614,614,614,614,990
|
||||
20241121,181200,34298010,614,614,614,614,0
|
||||
20241121,181100,34298010,614,614,614,614,0
|
||||
20241121,181000,34298010,614,614,614,614,0
|
||||
20241121,180900,34298010,614,614,614,614,0
|
||||
20241121,180800,34298010,614,614,614,614,0
|
||||
20241121,180700,34298010,614,614,614,614,0
|
||||
20241121,180600,34298010,614,614,614,614,0
|
||||
20241121,180500,34298010,614,614,614,614,0
|
||||
20241121,180400,34298010,614,614,614,614,0
|
||||
20241121,180300,34298010,614,614,614,614,0
|
||||
20241121,180200,34298010,614,614,614,614,0
|
||||
20241121,180100,34298010,614,614,614,614,0
|
||||
20241121,180000,34298010,614,614,614,614,0
|
||||
20241121,175900,34298010,614,614,614,614,0
|
||||
20241121,175800,34298010,614,614,614,614,0
|
||||
20241121,175700,34298010,614,614,614,614,0
|
||||
20241121,175600,34298010,614,614,614,614,0
|
||||
20241121,175500,34298010,614,614,614,614,0
|
||||
20241121,175400,34298010,614,614,614,614,0
|
||||
20241121,175300,34298010,614,614,614,614,0
|
||||
20241121,175200,34298010,614,614,614,614,0
|
||||
20241121,175100,34298010,614,614,614,614,0
|
||||
20241121,175000,34298010,614,614,614,614,0
|
||||
20241121,174900,34298010,614,614,614,614,0
|
||||
20241121,174800,34298010,614,614,614,614,0
|
||||
20241121,174700,34298010,614,614,614,614,0
|
||||
20241121,174600,34298010,614,614,614,614,0
|
||||
20241121,174500,34298010,614,614,614,614,0
|
||||
20241121,174400,34298010,614,614,614,614,0
|
||||
20241121,174300,34298010,614,614,614,614,990
|
||||
20241121,174200,34298010,614,614,614,614,0
|
||||
20241121,174100,34298010,614,614,614,614,0
|
||||
20241121,174000,34298010,614,614,614,614,0
|
||||
20241121,173900,34298010,614,614,614,614,0
|
||||
20241121,173800,34298010,614,614,614,614,0
|
||||
20241121,173700,34298010,614,614,614,614,0
|
||||
20241121,173600,34298010,614,614,614,614,0
|
||||
20241121,173500,34298010,614,614,614,614,0
|
||||
20241121,173400,34298010,614,614,614,614,0
|
||||
20241121,173300,34298010,614,614,614,614,0
|
||||
20241121,173200,34298010,614,614,614,614,0
|
||||
20241121,173100,34298010,614,614,614,614,0
|
||||
20241121,173000,34298010,614,614,614,614,0
|
||||
20241121,172900,34298010,614,614,614,614,0
|
||||
20241121,172800,34298010,614,614,614,614,0
|
||||
20241121,172700,34298010,614,614,614,614,0
|
||||
20241121,172600,34298010,614,614,614,614,0
|
||||
20241121,172500,34298010,614,614,614,614,0
|
||||
20241121,172400,34298010,614,614,614,614,0
|
||||
20241121,172300,34298010,614,614,614,614,0
|
||||
20241121,172200,34298010,614,614,614,614,0
|
||||
20241121,172100,34298010,614,614,614,614,0
|
||||
20241121,172000,34298010,614,614,614,614,0
|
||||
20241121,171900,34298010,614,614,614,614,0
|
||||
20241121,171800,34298010,614,614,614,614,0
|
||||
20241121,171700,34298010,614,614,614,614,0
|
||||
20241121,171600,34298010,614,614,614,614,0
|
||||
20241121,171500,34298010,614,614,614,614,0
|
||||
20241121,171400,34298010,614,614,614,614,0
|
||||
20241121,171300,34298010,614,614,614,614,990
|
||||
20241121,171200,34298010,614,614,614,614,0
|
||||
20241121,171100,34298010,614,614,614,614,0
|
||||
20241121,171000,34298010,614,614,614,614,0
|
||||
20241121,170900,34298010,614,614,614,614,0
|
||||
20241121,170800,34298010,614,614,614,614,0
|
||||
20241121,170700,34298010,614,614,614,614,0
|
||||
20241121,170600,34298010,614,614,614,614,0
|
||||
20241121,170500,34298010,614,614,614,614,0
|
||||
20241121,170400,34298010,614,614,614,614,0
|
||||
20241121,170300,34298010,614,614,614,614,0
|
||||
20241121,170200,34298010,614,614,614,614,0
|
||||
20241121,170100,34298010,614,614,614,614,0
|
||||
20241121,170000,34298010,614,614,614,614,0
|
||||
20241121,165900,34298010,614,614,614,614,0
|
||||
20241121,165800,34298010,614,614,614,614,0
|
||||
20241121,165700,34298010,614,614,614,614,0
|
||||
20241121,165600,34298010,614,614,614,614,0
|
||||
20241121,165500,34298010,614,614,614,614,0
|
||||
20241121,165400,34298010,614,614,614,614,0
|
||||
20241121,165300,34298010,614,614,614,614,0
|
||||
20241121,165200,34298010,614,614,614,614,0
|
||||
20241121,165100,34298010,614,614,614,614,0
|
||||
20241121,165000,34298010,614,614,614,614,0
|
||||
20241121,164900,34298010,614,614,614,614,0
|
||||
20241121,164800,34298010,614,614,614,614,0
|
||||
20241121,164700,34298010,614,614,614,614,0
|
||||
20241121,164600,34298010,614,614,614,614,0
|
||||
20241121,164500,34298010,614,614,614,614,0
|
||||
20241121,164400,34298010,614,614,614,614,0
|
||||
20241121,164300,34298010,614,614,614,614,990
|
||||
20241121,164200,34298010,614,614,614,614,0
|
||||
20241121,164100,34298010,614,614,614,614,0
|
||||
20241121,164000,34298010,614,614,614,614,0
|
||||
20241121,163900,34298010,614,614,614,614,0
|
||||
20241121,163800,34298010,614,614,614,614,0
|
||||
20241121,163700,34298010,614,614,614,614,0
|
||||
20241121,163600,34298010,614,614,614,614,0
|
||||
20241121,163500,34298010,614,614,614,614,0
|
||||
20241121,163400,34298010,614,614,614,614,0
|
||||
20241121,163300,34298010,614,614,614,614,0
|
||||
20241121,163200,34298010,614,614,614,614,0
|
||||
20241121,163100,34298010,614,614,614,614,0
|
||||
20241121,163000,34298010,614,614,614,614,0
|
||||
20241121,162900,34298010,614,614,614,614,0
|
||||
20241121,162800,34298010,614,614,614,614,0
|
||||
20241121,162700,34298010,614,614,614,614,0
|
||||
20241121,162600,34298010,614,614,614,614,0
|
||||
20241121,162500,34298010,614,614,614,614,0
|
||||
20241121,162400,34298010,614,614,614,614,0
|
||||
20241121,162300,34298010,614,614,614,614,0
|
||||
20241121,162200,34298010,614,614,614,614,0
|
||||
20241121,162100,34298010,614,614,614,614,0
|
||||
20241121,162000,34298010,614,614,614,614,0
|
||||
20241121,161900,34298010,614,614,614,614,0
|
||||
20241121,161800,34298010,614,614,614,614,0
|
||||
20241121,161700,34298010,614,614,614,614,0
|
||||
20241121,161600,34298010,614,614,614,614,0
|
||||
20241121,161500,34298010,614,614,614,614,0
|
||||
20241121,161400,34298010,614,614,614,614,0
|
||||
20241121,161300,34298010,614,614,614,614,990
|
||||
20241121,161200,34298010,614,614,614,614,0
|
||||
20241121,161100,34298010,614,614,614,614,0
|
||||
20241121,161000,34298010,614,614,614,614,0
|
||||
20241121,160900,34298010,614,614,614,614,0
|
||||
20241121,160800,34298010,614,614,614,614,0
|
||||
20241121,160700,34298010,614,614,614,614,0
|
||||
20241121,160600,34298010,614,614,614,614,0
|
||||
20241121,160500,34298010,614,614,614,614,0
|
||||
20241121,160400,34298010,614,614,614,614,0
|
||||
20241121,160300,34298010,614,614,614,614,0
|
||||
20241121,160200,34298010,614,614,614,614,0
|
||||
20241121,160100,34298010,614,614,614,614,0
|
||||
20241121,160000,34298010,614,614,614,614,0
|
||||
20241121,155900,34298010,614,614,614,614,0
|
||||
20241121,155800,34298010,614,614,614,614,0
|
||||
20241121,155700,34298010,614,614,614,614,0
|
||||
20241121,155600,34298010,614,614,614,614,0
|
||||
20241121,155500,34298010,614,614,614,614,0
|
||||
20241121,155400,34298010,614,614,614,614,0
|
||||
20241121,155300,34298010,614,614,614,614,0
|
||||
20241121,155200,34298010,614,614,614,614,0
|
||||
20241121,155100,34298010,614,614,614,614,0
|
||||
20241121,155000,34298010,614,614,614,614,0
|
||||
20241121,154900,34298010,614,614,614,614,0
|
||||
20241121,154800,34298010,614,614,614,614,0
|
||||
20241121,154700,34298010,614,614,614,614,0
|
||||
20241121,154600,34298010,614,614,614,614,0
|
||||
20241121,154500,34298010,614,614,614,614,0
|
||||
20241121,154400,34298010,614,614,614,614,0
|
||||
20241121,154300,34298010,614,614,614,614,990
|
||||
20241121,154200,34298010,614,614,614,614,0
|
||||
20241121,154100,34298010,614,614,614,614,0
|
||||
20241121,154000,34298010,614,614,614,614,0
|
||||
20241121,153900,34298010,614,614,614,614,0
|
||||
20241121,153800,34298010,614,614,614,614,0
|
||||
20241121,153700,34298010,614,614,614,614,0
|
||||
20241121,153600,34298010,614,614,614,614,0
|
||||
20241121,153500,34298010,614,614,614,614,0
|
||||
20241121,153400,34298010,614,614,614,614,0
|
||||
20241121,153300,34298010,614,614,614,614,0
|
||||
20241121,153200,34298010,614,614,614,614,0
|
||||
20241121,153100,34298010,614,614,614,614,0
|
||||
20241121,153000,34298010,614,614,614,614,990
|
||||
20241121,152900,33690150,613,613,613,613,0
|
||||
20241121,152800,33690150,613,613,613,613,0
|
||||
20241121,152700,33690150,613,613,613,613,0
|
||||
20241121,152600,33690150,613,613,613,613,0
|
||||
20241121,152500,33690150,613,613,613,613,0
|
||||
20241121,152400,33690150,613,613,613,613,0
|
||||
20241121,152300,33690150,613,613,613,613,0
|
||||
20241121,152200,33690150,613,613,613,613,0
|
||||
20241121,152100,33690150,613,613,613,613,0
|
||||
20241121,152000,33690150,613,613,613,613,0
|
||||
20241121,151900,33690150,613,613,613,613,0
|
||||
20241121,151800,33690150,613,613,613,613,0
|
||||
20241121,151700,33690150,613,613,613,613,0
|
||||
20241121,151600,33690150,613,613,613,613,10
|
||||
20241121,151500,33684020,613,613,613,613,0
|
||||
20241121,151400,33684020,613,613,613,613,60
|
||||
20241121,151300,33647240,612,612,612,612,0
|
||||
20241121,151200,33647240,612,613,613,612,2001
|
||||
20241121,151100,32422618,613,613,613,613,2
|
||||
20241121,151000,32421392,613,613,613,613,0
|
||||
20241121,150900,32421392,613,613,613,613,0
|
||||
20241121,150800,32421392,613,613,613,613,0
|
||||
20241121,150700,32421392,613,613,613,613,2
|
||||
20241121,150600,32420166,612,612,612,612,11
|
||||
20241121,150500,32413434,613,613,613,613,0
|
||||
20241121,150400,32413434,613,613,613,613,0
|
||||
20241121,150300,32413434,613,613,613,613,0
|
||||
20241121,150200,32413434,613,613,613,613,0
|
||||
20241121,150100,32413434,613,613,613,613,0
|
||||
20241121,150000,32413434,613,613,613,613,0
|
||||
20241121,145900,32413434,613,613,613,613,1
|
||||
20241121,145800,32412821,613,613,613,613,52
|
||||
20241121,145700,32380945,613,613,613,613,2
|
||||
20241121,145600,32379719,613,613,613,613,100
|
||||
20241121,145500,32318419,613,613,613,613,0
|
||||
20241121,145400,32318419,613,613,613,613,0
|
||||
20241121,145300,32318419,613,613,613,613,0
|
||||
20241121,145200,32318419,613,613,613,613,1
|
||||
20241121,145100,32317806,612,612,612,612,0
|
||||
20241121,145000,32317806,612,612,612,612,0
|
||||
20241121,144900,32317806,612,612,612,612,1029
|
||||
20241121,144800,31688058,613,613,613,613,95
|
||||
20241121,144700,31629823,613,613,613,613,0
|
||||
20241121,144600,31629823,613,613,613,613,2
|
||||
20241121,144500,31628597,613,613,613,613,0
|
||||
20241121,144400,31628597,613,613,613,613,0
|
||||
20241121,144300,31628597,613,613,613,613,0
|
||||
20241121,144200,31628597,613,613,613,613,0
|
||||
20241121,144100,31628597,613,613,613,613,0
|
||||
20241121,144000,31628597,613,613,613,613,0
|
||||
20241121,143900,31628597,613,613,613,613,0
|
||||
20241121,143800,31628597,613,613,613,613,4
|
||||
20241121,143700,31626145,613,613,613,612,49
|
||||
20241121,143600,31596128,613,613,613,613,3
|
||||
20241121,143500,31594289,612,612,612,612,0
|
||||
20241121,143400,31594289,612,612,612,612,0
|
||||
20241121,143300,31594289,612,612,612,612,0
|
||||
20241121,143200,31594289,612,612,612,612,48
|
||||
20241121,143100,31564913,612,612,612,612,0
|
||||
20241121,143000,31564913,612,612,612,612,0
|
||||
20241121,142900,31564913,612,613,613,612,501
|
||||
20241121,142800,31258300,613,613,613,613,1
|
||||
20241121,142700,31257687,612,612,612,612,0
|
||||
20241121,142600,31257687,612,612,612,612,600
|
||||
20241121,142500,30890487,612,612,612,612,0
|
||||
20241121,142400,30890487,612,612,612,612,1875
|
||||
20241121,142300,29742987,613,613,613,613,2
|
||||
20241121,142200,29741761,612,612,612,612,0
|
||||
20241121,142100,29741761,612,612,612,612,0
|
||||
20241121,142000,29741761,612,612,612,612,2
|
||||
20241121,141900,29740537,613,613,613,613,0
|
||||
20241121,141800,29740537,613,613,613,613,0
|
||||
20241121,141700,29740537,613,613,613,613,0
|
||||
20241121,141600,29740537,613,613,613,613,0
|
||||
20241121,141500,29740537,613,613,613,613,0
|
||||
20241121,141400,29740537,613,613,613,613,49
|
||||
20241121,141300,29710500,613,613,613,613,0
|
||||
20241121,141200,29710500,613,613,613,613,0
|
||||
20241121,141100,29710500,613,613,613,613,0
|
||||
20241121,141000,29710500,613,613,613,613,0
|
||||
20241121,140900,29710500,613,613,613,613,10
|
||||
20241121,140800,29704370,613,613,613,613,1
|
||||
20241121,140700,29703757,612,612,612,612,0
|
||||
20241121,140600,29703757,612,612,612,612,0
|
||||
20241121,140500,29703757,612,612,612,612,0
|
||||
20241121,140400,29703757,612,612,612,612,2162
|
||||
20241121,140300,28380613,613,613,613,613,0
|
||||
20241121,140200,28380613,613,613,613,613,0
|
||||
20241121,140100,28380613,613,613,613,613,2
|
||||
20241121,140000,28379387,612,612,612,612,0
|
||||
20241121,135900,28379387,612,612,612,612,0
|
||||
20241121,135800,28379387,612,612,612,612,100
|
||||
20241121,135700,28318187,613,613,613,613,0
|
||||
20241121,135600,28318187,613,613,613,613,0
|
||||
20241121,135500,28318187,613,613,613,613,0
|
||||
20241121,135400,28318187,613,613,613,613,0
|
||||
20241121,135300,28318187,613,613,613,613,0
|
||||
20241121,135200,28318187,613,613,613,613,0
|
||||
20241121,135100,28318187,613,613,613,613,5
|
||||
20241121,135000,28315122,613,613,613,613,0
|
||||
20241121,134900,28315122,613,613,613,613,0
|
||||
20241121,134800,28315122,613,613,613,613,0
|
||||
20241121,134700,28315122,613,613,613,613,0
|
||||
20241121,134600,28315122,613,613,613,613,250
|
||||
20241121,134500,28161872,613,613,613,613,0
|
||||
20241121,134400,28161872,613,613,613,613,0
|
||||
20241121,134300,28161872,613,613,613,613,0
|
||||
20241121,134200,28161872,613,613,613,613,0
|
||||
20241121,134100,28161872,613,613,613,613,2000
|
||||
20241121,134000,26935872,613,613,613,613,0
|
||||
20241121,133900,26935872,613,613,613,613,0
|
||||
20241121,133800,26935872,613,613,613,613,0
|
||||
20241121,133700,26935872,613,613,613,613,0
|
||||
20241121,133600,26935872,613,613,613,613,0
|
||||
20241121,133500,26935872,613,613,613,613,0
|
||||
20241121,133400,26935872,613,613,613,613,53
|
||||
20241121,133300,26903383,613,613,613,613,0
|
||||
20241121,133200,26903383,613,613,613,613,0
|
||||
20241121,133100,26903383,613,613,613,613,10
|
||||
20241121,133000,26897253,613,613,613,613,435
|
||||
20241121,132900,26630598,613,613,613,613,400
|
||||
20241121,132800,26385398,613,613,613,613,2
|
||||
20241121,132700,26384172,614,614,614,614,0
|
||||
20241121,132600,26384172,614,614,614,614,0
|
||||
20241121,132500,26384172,614,614,614,614,0
|
||||
20241121,132400,26384172,614,614,614,613,402
|
||||
20241121,132300,26137744,614,614,614,614,0
|
||||
20241121,132200,26137744,614,614,614,614,0
|
||||
20241121,132100,26137744,614,614,614,614,11
|
||||
20241121,132000,26130990,614,614,614,614,1492
|
||||
20241121,131900,25214902,614,614,614,614,0
|
||||
20241121,131800,25214902,614,614,614,614,13
|
||||
20241121,131700,25206920,614,614,614,614,176
|
||||
20241121,131600,25098856,614,614,614,614,0
|
||||
20241121,131500,25098856,614,614,614,614,0
|
||||
20241121,131400,25098856,614,614,614,614,2
|
||||
20241121,131300,25097628,614,614,614,614,5
|
||||
20241121,131200,25094558,614,614,614,614,1
|
||||
20241121,131100,25093944,614,614,614,614,0
|
||||
20241121,131000,25093944,614,614,614,614,0
|
||||
20241121,130900,25093944,614,614,614,614,0
|
||||
20241121,130800,25093944,614,614,614,614,0
|
||||
20241121,130700,25093944,614,614,614,614,0
|
||||
20241121,130600,25093944,614,614,614,614,0
|
||||
20241121,130500,25093944,614,612,614,612,82
|
||||
20241121,130400,25043603,612,612,612,612,20
|
||||
20241121,130300,25031363,611,611,611,611,0
|
||||
20241121,130200,25031363,611,611,611,611,0
|
||||
20241121,130100,25031363,611,613,613,611,20
|
||||
20241121,130000,25019140,613,613,613,613,8
|
||||
20241121,125900,25014236,613,613,613,613,0
|
||||
20241121,125800,25014236,613,613,613,613,1
|
||||
20241121,125700,25013623,614,614,614,614,0
|
||||
20241121,125600,25013623,614,614,614,614,0
|
||||
20241121,125500,25013623,614,614,614,614,0
|
||||
20241121,125400,25013623,614,612,614,612,505
|
||||
20241121,125300,24703575,612,612,612,612,310
|
||||
20241121,125200,24513855,612,612,612,612,309
|
||||
20241121,125100,24324747,612,612,612,612,106
|
||||
20241121,125000,24259875,612,612,612,612,0
|
||||
20241121,124900,24259875,612,612,612,612,1
|
||||
20241121,124800,24259263,611,611,611,611,0
|
||||
20241121,124700,24259263,611,611,611,611,249
|
||||
20241121,124600,24107124,611,611,611,611,0
|
||||
20241121,124500,24107124,611,611,611,611,0
|
||||
20241121,124400,24107124,611,611,611,611,0
|
||||
20241121,124300,24107124,611,611,611,611,0
|
||||
20241121,124200,24107124,611,611,611,611,0
|
||||
20241121,124100,24107124,611,611,611,611,5303
|
||||
20241121,124000,20866991,612,612,612,612,331
|
||||
20241121,123900,20664419,613,613,613,613,22
|
||||
20241121,123800,20650933,613,613,613,613,3
|
||||
20241121,123700,20649094,614,612,614,612,76
|
||||
20241121,123600,20602507,613,613,613,613,330
|
||||
20241121,123500,20400217,614,614,614,614,7
|
||||
20241121,123400,20395919,613,614,614,613,103
|
||||
20241121,123300,20332680,614,614,614,614,100
|
||||
20241121,123200,20271280,614,614,614,614,0
|
||||
20241121,123100,20271280,614,614,614,614,3
|
||||
20241121,123000,20269438,613,613,613,613,0
|
||||
20241121,122900,20269438,613,613,613,613,0
|
||||
20241121,122800,20269438,613,613,613,613,0
|
||||
20241121,122700,20269438,613,613,613,613,0
|
||||
20241121,122600,20269438,613,613,613,613,0
|
||||
20241121,122500,20269438,613,613,613,613,0
|
||||
20241121,122400,20269438,613,613,613,613,0
|
||||
20241121,122300,20269438,613,613,613,613,0
|
||||
20241121,122200,20269438,613,613,613,613,0
|
||||
20241121,122100,20269438,613,613,613,613,1
|
||||
20241121,122000,20268825,613,613,613,613,5
|
||||
20241121,121900,20265760,612,612,612,612,0
|
||||
20241121,121800,20265760,612,612,612,612,0
|
||||
20241121,121700,20265760,612,612,612,612,0
|
||||
20241121,121600,20265760,612,612,612,612,0
|
||||
20241121,121500,20265760,612,612,612,612,0
|
||||
20241121,121400,20265760,612,612,612,612,5
|
||||
20241121,121300,20262700,612,612,612,612,2
|
||||
20241121,121200,20261476,612,613,613,612,52
|
||||
20241121,121100,20229602,613,613,613,613,100
|
||||
20241121,121000,20168302,612,612,612,612,3
|
||||
20241121,120900,20166466,614,613,614,613,12
|
||||
20241121,120800,20159107,611,611,611,611,1
|
||||
20241121,120700,20158496,613,613,613,613,0
|
||||
20241121,120600,20158496,613,613,613,613,0
|
||||
20241121,120500,20158496,613,613,613,613,2
|
||||
20241121,120400,20157270,613,613,613,613,0
|
||||
20241121,120300,20157270,613,612,613,612,10
|
||||
20241121,120200,20151142,611,611,611,611,0
|
||||
20241121,120100,20151142,611,611,611,611,0
|
||||
20241121,120000,20151142,611,611,611,611,0
|
||||
20241121,115900,20151142,611,611,611,611,0
|
||||
20241121,115800,20151142,611,611,611,611,0
|
||||
20241121,115700,20151142,611,611,611,611,0
|
||||
20241121,115600,20151142,611,611,611,611,1
|
||||
20241121,115500,20150531,612,611,612,611,6
|
||||
20241121,115400,20146860,611,611,611,611,0
|
||||
20241121,115300,20146860,611,612,612,611,6
|
||||
20241121,115200,20143189,611,611,611,611,0
|
||||
20241121,115100,20143189,611,611,611,611,0
|
||||
20241121,115000,20143189,611,611,611,611,0
|
||||
20241121,114900,20143189,611,611,611,611,1
|
||||
20241121,114800,20142578,611,611,611,611,1
|
||||
20241121,114700,20141967,611,611,611,611,1
|
||||
20241121,114600,20141356,613,613,613,613,0
|
||||
20241121,114500,20141356,613,611,613,611,11
|
||||
20241121,114400,20134623,611,611,611,611,0
|
||||
20241121,114300,20134623,611,611,611,611,1
|
||||
20241121,114200,20134012,611,611,611,611,1
|
||||
20241121,114100,20133401,611,611,611,611,0
|
||||
20241121,114000,20133401,611,611,611,611,0
|
||||
20241121,113900,20133401,611,611,611,611,0
|
||||
20241121,113800,20133401,611,611,611,611,0
|
||||
20241121,113700,20133401,611,611,611,611,0
|
||||
20241121,113600,20133401,611,611,611,611,1
|
||||
20241121,113500,20132790,611,611,611,611,0
|
||||
20241121,113400,20132790,611,611,611,611,10
|
||||
20241121,113300,20126680,614,614,614,614,0
|
||||
20241121,113200,20126680,614,611,614,611,2011
|
||||
20241121,113100,18897939,614,614,614,614,0
|
||||
20241121,113000,18897939,614,614,614,614,0
|
||||
20241121,112900,18897939,614,614,614,614,0
|
||||
20241121,112800,18897939,614,614,614,614,0
|
||||
20241121,112700,18897939,614,614,614,614,0
|
||||
20241121,112600,18897939,614,614,614,614,0
|
||||
20241121,112500,18897939,614,614,614,614,0
|
||||
20241121,112400,18897939,614,614,614,614,11
|
||||
20241121,112300,18891185,614,614,614,614,0
|
||||
20241121,112200,18891185,614,612,614,612,34
|
||||
20241121,112100,18870314,612,612,612,612,1
|
||||
20241121,112000,18869702,611,611,611,611,0
|
||||
20241121,111900,18869702,611,611,611,611,0
|
||||
20241121,111800,18869702,611,611,611,611,2
|
||||
20241121,111700,18868480,611,611,611,611,0
|
||||
20241121,111600,18868480,611,611,611,611,0
|
||||
20241121,111500,18868480,611,611,611,611,0
|
||||
20241121,111400,18868480,611,611,611,611,0
|
||||
20241121,111300,18868480,611,611,611,611,0
|
||||
20241121,111200,18868480,611,611,611,611,0
|
||||
20241121,111100,18868480,611,611,611,611,0
|
||||
20241121,111000,18868480,611,611,611,611,5
|
||||
20241121,110900,18865425,611,611,611,611,500
|
||||
20241121,110800,18559925,611,611,611,611,0
|
||||
20241121,110700,18559925,611,611,611,611,0
|
||||
20241121,110600,18559925,611,611,611,611,0
|
||||
20241121,110500,18559925,611,611,611,611,0
|
||||
20241121,110400,18559925,611,611,611,611,0
|
||||
20241121,110300,18559925,611,611,611,611,0
|
||||
20241121,110200,18559925,611,611,611,611,1
|
||||
20241121,110100,18559314,612,612,612,612,95
|
||||
20241121,110000,18501174,612,612,612,612,46
|
||||
20241121,105900,18473022,612,612,612,612,25
|
||||
20241121,105800,18457722,611,612,612,611,325
|
||||
20241121,105700,18259121,613,613,613,613,0
|
||||
20241121,105600,18259121,613,613,613,613,6
|
||||
20241121,105500,18255443,613,613,613,613,20
|
||||
20241121,105400,18243183,613,613,613,613,0
|
||||
20241121,105300,18243183,613,613,613,613,0
|
||||
20241121,105200,18243183,613,613,613,613,200
|
||||
20241121,105100,18120583,613,613,613,613,1
|
||||
20241121,105000,18119970,614,613,614,613,88
|
||||
20241121,104900,18065946,612,612,612,612,7
|
||||
20241121,104800,18061662,611,611,611,611,3
|
||||
20241121,104700,18059829,610,610,610,610,2
|
||||
20241121,104600,18058609,610,610,610,610,6
|
||||
20241121,104500,18054949,614,614,614,614,0
|
||||
20241121,104400,18054949,614,614,614,614,0
|
||||
20241121,104300,18054949,614,614,614,614,0
|
||||
20241121,104200,18054949,614,614,614,614,0
|
||||
20241121,104100,18054949,614,614,614,614,0
|
||||
20241121,104000,18054949,614,614,614,614,0
|
||||
20241121,103900,18054949,614,614,614,614,0
|
||||
20241121,103800,18054949,614,613,614,613,5
|
||||
20241121,103700,18051882,612,613,613,612,25
|
||||
20241121,103600,18036562,613,613,613,613,0
|
||||
20241121,103500,18036562,613,613,613,613,20
|
||||
20241121,103400,18024302,613,613,613,613,0
|
||||
20241121,103300,18024302,613,613,613,613,0
|
||||
20241121,103200,18024302,613,613,613,613,4
|
||||
20241121,103100,18021850,612,612,612,612,2
|
||||
20241121,103000,18020626,612,612,612,612,816
|
||||
20241121,102900,17521234,612,612,612,612,20
|
||||
20241121,102800,17508994,613,613,613,613,0
|
||||
20241121,102700,17508994,613,613,613,613,0
|
||||
20241121,102600,17508994,613,613,613,613,0
|
||||
20241121,102500,17508994,613,613,613,613,0
|
||||
20241121,102400,17508994,613,613,613,613,1
|
||||
20241121,102300,17508381,613,613,613,613,4
|
||||
20241121,102200,17505929,613,613,613,613,0
|
||||
20241121,102100,17505929,613,613,613,613,0
|
||||
20241121,102000,17505929,613,613,613,613,0
|
||||
20241121,101900,17505929,613,613,613,613,10
|
||||
20241121,101800,17499799,613,611,613,611,2
|
||||
20241121,101700,17498575,613,613,613,613,1
|
||||
20241121,101600,17497962,613,613,613,613,769
|
||||
20241121,101500,17026565,613,613,613,613,2
|
||||
20241121,101400,17025339,613,613,613,613,0
|
||||
20241121,101300,17025339,613,613,613,613,0
|
||||
20241121,101200,17025339,613,613,613,613,149
|
||||
20241121,101100,16934002,613,610,613,610,3
|
||||
20241121,101000,16932169,610,613,613,610,47
|
||||
20241121,100900,16903383,613,613,613,611,201
|
||||
20241121,100800,16780370,613,613,613,613,1
|
||||
20241121,100700,16779757,614,614,614,614,0
|
||||
20241121,100600,16779757,614,614,614,614,0
|
||||
20241121,100500,16779757,614,614,614,614,11
|
||||
20241121,100400,16773003,613,613,613,613,6
|
||||
20241121,100300,16769325,614,613,614,613,7
|
||||
20241121,100200,16765032,613,614,614,610,401
|
||||
20241121,100100,16519676,614,614,614,614,1
|
||||
20241121,100000,16519062,614,612,614,612,4
|
||||
20241121,095900,16516612,614,614,614,614,10
|
||||
20241121,095800,16510472,614,614,614,614,0
|
||||
20241121,095700,16510472,614,614,614,614,0
|
||||
20241121,095600,16510472,614,614,614,614,0
|
||||
20241121,095500,16510472,614,614,614,614,0
|
||||
20241121,095400,16510472,614,614,616,614,100
|
||||
20241121,095300,16448954,614,614,614,614,32
|
||||
20241121,095200,16429306,616,616,616,616,0
|
||||
20241121,095100,16429306,616,616,616,616,0
|
||||
20241121,095000,16429306,616,613,616,612,32
|
||||
20241121,094900,16409625,612,612,612,612,0
|
||||
20241121,094800,16409625,612,612,612,612,5205
|
||||
20241121,094700,13224165,612,612,612,612,37
|
||||
20241121,094600,13201521,612,612,612,612,60
|
||||
20241121,094500,13164801,612,610,612,610,83
|
||||
20241121,094400,13114167,610,610,610,610,1030
|
||||
20241121,094300,12485867,612,612,612,612,46
|
||||
20241121,094200,12457715,612,612,612,612,204
|
||||
20241121,094100,12332867,612,612,612,612,152
|
||||
20241121,094000,12239843,610,610,610,610,500
|
||||
20241121,093900,11934843,612,612,612,612,3
|
||||
20241121,093800,11933007,612,612,612,612,1
|
||||
20241121,093700,11932395,612,612,612,612,10
|
||||
20241121,093600,11926275,612,612,612,612,0
|
||||
20241121,093500,11926275,612,613,613,612,2780
|
||||
20241121,093400,10223915,612,612,612,612,7
|
||||
20241121,093300,10219631,612,612,612,612,1354
|
||||
20241121,093200,9390983,612,612,612,612,19
|
||||
20241121,093100,9379355,612,611,612,611,1238
|
||||
20241121,093000,8622004,611,611,611,611,0
|
||||
20241121,092900,8622004,611,611,611,611,0
|
||||
20241121,092800,8622004,611,611,611,611,0
|
||||
20241121,092700,8622004,611,611,611,611,86
|
||||
20241121,092600,8569458,611,611,611,611,10
|
||||
20241121,092500,8563348,611,611,611,611,0
|
||||
20241121,092400,8563348,611,611,611,611,1395
|
||||
20241121,092300,7711003,610,610,610,610,314
|
||||
20241121,092200,7519463,611,611,611,611,207
|
||||
20241121,092100,7392986,611,611,611,610,1953
|
||||
20241121,092000,6199903,611,611,611,611,30
|
||||
20241121,091900,6181573,611,611,611,611,1004
|
||||
20241121,091800,5568129,611,611,611,611,0
|
||||
20241121,091700,5568129,611,611,611,611,0
|
||||
20241121,091600,5568129,611,611,611,611,3
|
||||
20241121,091500,5566296,611,611,611,611,2001
|
||||
20241121,091400,4343685,611,611,611,611,3
|
||||
20241121,091300,4341852,611,611,611,611,10
|
||||
20241121,091200,4335742,611,611,611,611,60
|
||||
20241121,091100,4299082,611,609,611,609,1489
|
||||
20241121,091000,3390601,611,611,611,608,2161
|
||||
20241121,090900,2070655,610,612,612,610,3010
|
||||
20241121,090800,234198,613,614,614,612,104
|
||||
20241121,090700,170411,614,615,616,613,189
|
||||
20241121,090600,54201,616,615,616,614,54
|
||||
20241121,090500,20940,615,615,615,615,0
|
||||
20241121,090400,20940,615,615,615,615,0
|
||||
20241121,090300,20940,615,615,615,615,1
|
||||
20241121,090200,20325,616,616,616,616,0
|
||||
20241121,090100,20325,616,614,616,614,2
|
||||
20241121,090000,19095,616,616,616,615,31
|
||||
|
Reference in New Issue
Block a user