Update 2024-11-21 2715 candle_min
This commit is contained in:
616
033130/min/candle-20241121.csv
Normal file
616
033130/min/candle-20241121.csv
Normal file
@@ -0,0 +1,616 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,191400,260382807,1679,1679,1679,1679,7546
|
||||
20241121,191300,260382807,1679,1679,1679,1679,0
|
||||
20241121,191200,260382807,1679,1679,1679,1679,0
|
||||
20241121,191100,260382807,1679,1679,1679,1679,0
|
||||
20241121,191000,260382807,1679,1679,1679,1679,0
|
||||
20241121,190900,260382807,1679,1679,1679,1679,0
|
||||
20241121,190800,260382807,1679,1679,1679,1679,0
|
||||
20241121,190700,260382807,1679,1679,1679,1679,0
|
||||
20241121,190600,260382807,1679,1679,1679,1679,0
|
||||
20241121,190500,260382807,1679,1679,1679,1679,0
|
||||
20241121,190400,260382807,1679,1679,1679,1679,0
|
||||
20241121,190300,260382807,1679,1679,1679,1679,0
|
||||
20241121,190200,260382807,1679,1679,1679,1679,0
|
||||
20241121,190100,260382807,1679,1679,1679,1679,0
|
||||
20241121,190000,260382807,1679,1679,1679,1679,0
|
||||
20241121,185900,260382807,1679,1679,1679,1679,0
|
||||
20241121,185800,260382807,1679,1679,1679,1679,0
|
||||
20241121,185700,260382807,1679,1679,1679,1679,0
|
||||
20241121,185600,260382807,1679,1679,1679,1679,0
|
||||
20241121,185500,260382807,1679,1679,1679,1679,0
|
||||
20241121,185400,260382807,1679,1679,1679,1679,0
|
||||
20241121,185300,260382807,1679,1679,1679,1679,0
|
||||
20241121,185200,260382807,1679,1679,1679,1679,0
|
||||
20241121,185100,260382807,1679,1679,1679,1679,0
|
||||
20241121,185000,260382807,1679,1679,1679,1679,0
|
||||
20241121,184900,260382807,1679,1679,1679,1679,0
|
||||
20241121,184800,260382807,1679,1679,1679,1679,0
|
||||
20241121,184700,260382807,1679,1679,1679,1679,0
|
||||
20241121,184600,260382807,1679,1679,1679,1679,0
|
||||
20241121,184500,260382807,1679,1679,1679,1679,0
|
||||
20241121,184400,260382807,1679,1679,1679,1679,7546
|
||||
20241121,184300,260382807,1679,1679,1679,1679,0
|
||||
20241121,184200,260382807,1679,1679,1679,1679,0
|
||||
20241121,184100,260382807,1679,1679,1679,1679,0
|
||||
20241121,184000,260382807,1679,1679,1679,1679,0
|
||||
20241121,183900,260382807,1679,1679,1679,1679,0
|
||||
20241121,183800,260382807,1679,1679,1679,1679,0
|
||||
20241121,183700,260382807,1679,1679,1679,1679,0
|
||||
20241121,183600,260382807,1679,1679,1679,1679,0
|
||||
20241121,183500,260382807,1679,1679,1679,1679,0
|
||||
20241121,183400,260382807,1679,1679,1679,1679,0
|
||||
20241121,183300,260382807,1679,1679,1679,1679,0
|
||||
20241121,183200,260382807,1679,1679,1679,1679,0
|
||||
20241121,183100,260382807,1679,1679,1679,1679,0
|
||||
20241121,183000,260382807,1679,1679,1679,1679,0
|
||||
20241121,182900,260382807,1679,1679,1679,1679,0
|
||||
20241121,182800,260382807,1679,1679,1679,1679,0
|
||||
20241121,182700,260382807,1679,1679,1679,1679,0
|
||||
20241121,182600,260382807,1679,1679,1679,1679,0
|
||||
20241121,182500,260382807,1679,1679,1679,1679,0
|
||||
20241121,182400,260382807,1679,1679,1679,1679,0
|
||||
20241121,182300,260382807,1679,1679,1679,1679,0
|
||||
20241121,182200,260382807,1679,1679,1679,1679,0
|
||||
20241121,182100,260382807,1679,1679,1679,1679,0
|
||||
20241121,182000,260382807,1679,1679,1679,1679,0
|
||||
20241121,181900,260382807,1679,1679,1679,1679,0
|
||||
20241121,181800,260382807,1679,1679,1679,1679,0
|
||||
20241121,181700,260382807,1679,1679,1679,1679,0
|
||||
20241121,181600,260382807,1679,1679,1679,1679,0
|
||||
20241121,181500,260382807,1679,1679,1679,1679,0
|
||||
20241121,181400,260382807,1679,1679,1679,1679,7546
|
||||
20241121,181300,260382807,1679,1679,1679,1679,0
|
||||
20241121,181200,260382807,1679,1679,1679,1679,0
|
||||
20241121,181100,260382807,1679,1679,1679,1679,0
|
||||
20241121,181000,260382807,1679,1679,1679,1679,0
|
||||
20241121,180900,260382807,1679,1679,1679,1679,0
|
||||
20241121,180800,260382807,1679,1679,1679,1679,0
|
||||
20241121,180700,260382807,1679,1679,1679,1679,0
|
||||
20241121,180600,260382807,1679,1679,1679,1679,0
|
||||
20241121,180500,260382807,1679,1679,1679,1679,0
|
||||
20241121,180400,260382807,1679,1679,1679,1679,0
|
||||
20241121,180300,260382807,1679,1679,1679,1679,0
|
||||
20241121,180200,260382807,1679,1679,1679,1679,0
|
||||
20241121,180100,260382807,1679,1679,1679,1679,0
|
||||
20241121,180000,260382807,1679,1679,1679,1679,0
|
||||
20241121,175900,260382807,1679,1679,1679,1679,0
|
||||
20241121,175800,260382807,1679,1679,1679,1679,0
|
||||
20241121,175700,260382807,1679,1679,1679,1679,0
|
||||
20241121,175600,260382807,1679,1679,1679,1679,0
|
||||
20241121,175500,260382807,1679,1679,1679,1679,0
|
||||
20241121,175400,260382807,1679,1679,1679,1679,0
|
||||
20241121,175300,260382807,1679,1679,1679,1679,0
|
||||
20241121,175200,260382807,1679,1679,1679,1679,0
|
||||
20241121,175100,260382807,1679,1679,1679,1679,0
|
||||
20241121,175000,260382807,1679,1679,1679,1679,0
|
||||
20241121,174900,260382807,1679,1679,1679,1679,0
|
||||
20241121,174800,260382807,1679,1679,1679,1679,0
|
||||
20241121,174700,260382807,1679,1679,1679,1679,0
|
||||
20241121,174600,260382807,1679,1679,1679,1679,0
|
||||
20241121,174500,260382807,1679,1679,1679,1679,0
|
||||
20241121,174400,260382807,1679,1679,1679,1679,7546
|
||||
20241121,174300,260382807,1679,1679,1679,1679,0
|
||||
20241121,174200,260382807,1679,1679,1679,1679,0
|
||||
20241121,174100,260382807,1679,1679,1679,1679,0
|
||||
20241121,174000,260382807,1679,1679,1679,1679,0
|
||||
20241121,173900,260382807,1679,1679,1679,1679,0
|
||||
20241121,173800,260382807,1679,1679,1679,1679,0
|
||||
20241121,173700,260382807,1679,1679,1679,1679,0
|
||||
20241121,173600,260382807,1679,1679,1679,1679,0
|
||||
20241121,173500,260382807,1679,1679,1679,1679,0
|
||||
20241121,173400,260382807,1679,1679,1679,1679,0
|
||||
20241121,173300,260382807,1679,1679,1679,1679,0
|
||||
20241121,173200,260382807,1679,1679,1679,1679,0
|
||||
20241121,173100,260382807,1679,1679,1679,1679,0
|
||||
20241121,173000,260382807,1679,1679,1679,1679,0
|
||||
20241121,172900,260382807,1679,1679,1679,1679,0
|
||||
20241121,172800,260382807,1679,1679,1679,1679,0
|
||||
20241121,172700,260382807,1679,1679,1679,1679,0
|
||||
20241121,172600,260382807,1679,1679,1679,1679,0
|
||||
20241121,172500,260382807,1679,1679,1679,1679,0
|
||||
20241121,172400,260382807,1679,1679,1679,1679,0
|
||||
20241121,172300,260382807,1679,1679,1679,1679,0
|
||||
20241121,172200,260382807,1679,1679,1679,1679,0
|
||||
20241121,172100,260382807,1679,1679,1679,1679,0
|
||||
20241121,172000,260382807,1679,1679,1679,1679,0
|
||||
20241121,171900,260382807,1679,1679,1679,1679,0
|
||||
20241121,171800,260382807,1679,1679,1679,1679,0
|
||||
20241121,171700,260382807,1679,1679,1679,1679,0
|
||||
20241121,171600,260382807,1679,1679,1679,1679,0
|
||||
20241121,171500,260382807,1679,1679,1679,1679,0
|
||||
20241121,171400,260382807,1679,1679,1679,1679,7546
|
||||
20241121,171300,260382807,1679,1679,1679,1679,0
|
||||
20241121,171200,260382807,1679,1679,1679,1679,0
|
||||
20241121,171100,260382807,1679,1679,1679,1679,0
|
||||
20241121,171000,260382807,1679,1679,1679,1679,0
|
||||
20241121,170900,260382807,1679,1679,1679,1679,0
|
||||
20241121,170800,260382807,1679,1679,1679,1679,0
|
||||
20241121,170700,260382807,1679,1679,1679,1679,0
|
||||
20241121,170600,260382807,1679,1679,1679,1679,0
|
||||
20241121,170500,260382807,1679,1679,1679,1679,0
|
||||
20241121,170400,260382807,1679,1679,1679,1679,0
|
||||
20241121,170300,260382807,1679,1679,1679,1679,0
|
||||
20241121,170200,260382807,1679,1679,1679,1679,0
|
||||
20241121,170100,260382807,1679,1679,1679,1679,0
|
||||
20241121,170000,260382807,1679,1679,1679,1679,0
|
||||
20241121,165900,260382807,1679,1679,1679,1679,0
|
||||
20241121,165800,260382807,1679,1679,1679,1679,0
|
||||
20241121,165700,260382807,1679,1679,1679,1679,0
|
||||
20241121,165600,260382807,1679,1679,1679,1679,0
|
||||
20241121,165500,260382807,1679,1679,1679,1679,0
|
||||
20241121,165400,260382807,1679,1679,1679,1679,0
|
||||
20241121,165300,260382807,1679,1679,1679,1679,0
|
||||
20241121,165200,260382807,1679,1679,1679,1679,0
|
||||
20241121,165100,260382807,1679,1679,1679,1679,0
|
||||
20241121,165000,260382807,1679,1679,1679,1679,0
|
||||
20241121,164900,260382807,1679,1679,1679,1679,0
|
||||
20241121,164800,260382807,1679,1679,1679,1679,0
|
||||
20241121,164700,260382807,1679,1679,1679,1679,0
|
||||
20241121,164600,260382807,1679,1679,1679,1679,0
|
||||
20241121,164500,260382807,1679,1679,1679,1679,0
|
||||
20241121,164400,260382807,1679,1679,1679,1679,7546
|
||||
20241121,164300,260382807,1679,1679,1679,1679,0
|
||||
20241121,164200,260382807,1679,1679,1679,1679,0
|
||||
20241121,164100,260382807,1679,1679,1679,1679,0
|
||||
20241121,164000,260382807,1679,1679,1679,1679,0
|
||||
20241121,163900,260382807,1679,1679,1679,1679,0
|
||||
20241121,163800,260382807,1679,1679,1679,1679,0
|
||||
20241121,163700,260382807,1679,1679,1679,1679,0
|
||||
20241121,163600,260382807,1679,1679,1679,1679,0
|
||||
20241121,163500,260382807,1679,1679,1679,1679,0
|
||||
20241121,163400,260382807,1679,1679,1679,1679,0
|
||||
20241121,163300,260382807,1679,1679,1679,1679,0
|
||||
20241121,163200,260382807,1679,1679,1679,1679,0
|
||||
20241121,163100,260382807,1679,1679,1679,1679,0
|
||||
20241121,163000,260382807,1679,1679,1679,1679,0
|
||||
20241121,162900,260382807,1679,1679,1679,1679,0
|
||||
20241121,162800,260382807,1679,1679,1679,1679,0
|
||||
20241121,162700,260382807,1679,1679,1679,1679,0
|
||||
20241121,162600,260382807,1679,1679,1679,1679,0
|
||||
20241121,162500,260382807,1679,1679,1679,1679,0
|
||||
20241121,162400,260382807,1679,1679,1679,1679,0
|
||||
20241121,162300,260382807,1679,1679,1679,1679,0
|
||||
20241121,162200,260382807,1679,1679,1679,1679,0
|
||||
20241121,162100,260382807,1679,1679,1679,1679,0
|
||||
20241121,162000,260382807,1679,1679,1679,1679,0
|
||||
20241121,161900,260382807,1679,1679,1679,1679,0
|
||||
20241121,161800,260382807,1679,1679,1679,1679,0
|
||||
20241121,161700,260382807,1679,1679,1679,1679,0
|
||||
20241121,161600,260382807,1679,1679,1679,1679,0
|
||||
20241121,161500,260382807,1679,1679,1679,1679,0
|
||||
20241121,161400,260382807,1679,1679,1679,1679,7546
|
||||
20241121,161300,260382807,1679,1679,1679,1679,0
|
||||
20241121,161200,260382807,1679,1679,1679,1679,0
|
||||
20241121,161100,260382807,1679,1679,1679,1679,0
|
||||
20241121,161000,260382807,1679,1679,1679,1679,0
|
||||
20241121,160900,260382807,1679,1679,1679,1679,0
|
||||
20241121,160800,260382807,1679,1679,1679,1679,0
|
||||
20241121,160700,260382807,1679,1679,1679,1679,0
|
||||
20241121,160600,260382807,1679,1679,1679,1679,0
|
||||
20241121,160500,260382807,1679,1679,1679,1679,0
|
||||
20241121,160400,260382807,1679,1679,1679,1679,0
|
||||
20241121,160300,260382807,1679,1679,1679,1679,0
|
||||
20241121,160200,260382807,1679,1679,1679,1679,0
|
||||
20241121,160100,260382807,1679,1679,1679,1679,0
|
||||
20241121,160000,260382807,1679,1679,1679,1679,0
|
||||
20241121,155900,260382807,1679,1679,1679,1679,0
|
||||
20241121,155800,260382807,1679,1679,1679,1679,0
|
||||
20241121,155700,260382807,1679,1679,1679,1679,0
|
||||
20241121,155600,260382807,1679,1679,1679,1679,0
|
||||
20241121,155500,260382807,1679,1679,1679,1679,0
|
||||
20241121,155400,260382807,1679,1679,1679,1679,0
|
||||
20241121,155300,260382807,1679,1679,1679,1679,0
|
||||
20241121,155200,260382807,1679,1679,1679,1679,0
|
||||
20241121,155100,260382807,1679,1679,1679,1679,0
|
||||
20241121,155000,260382807,1679,1679,1679,1679,0
|
||||
20241121,154900,260382807,1679,1679,1679,1679,0
|
||||
20241121,154800,260382807,1679,1679,1679,1679,0
|
||||
20241121,154700,260382807,1679,1679,1679,1679,0
|
||||
20241121,154600,260382807,1679,1679,1679,1679,0
|
||||
20241121,154500,260382807,1679,1679,1679,1679,0
|
||||
20241121,154400,260382807,1679,1679,1679,1679,7546
|
||||
20241121,154300,260382807,1679,1679,1679,1679,0
|
||||
20241121,154200,260382807,1679,1679,1679,1679,0
|
||||
20241121,154100,260382807,1679,1679,1679,1679,0
|
||||
20241121,154000,260382807,1679,1679,1679,1679,0
|
||||
20241121,153900,260382807,1679,1679,1679,1679,0
|
||||
20241121,153800,260382807,1679,1679,1679,1679,0
|
||||
20241121,153700,260382807,1679,1679,1679,1679,0
|
||||
20241121,153600,260382807,1679,1679,1679,1679,0
|
||||
20241121,153500,260382807,1679,1679,1679,1679,0
|
||||
20241121,153400,260382807,1679,1679,1679,1679,0
|
||||
20241121,153300,260382807,1679,1679,1679,1679,0
|
||||
20241121,153200,260382807,1679,1679,1679,1679,0
|
||||
20241121,153100,260382807,1679,1679,1679,1679,0
|
||||
20241121,153000,260382807,1679,1679,1679,1679,7546
|
||||
20241121,152900,247713073,1662,1662,1662,1662,0
|
||||
20241121,152800,247713073,1662,1662,1662,1662,0
|
||||
20241121,152700,247713073,1662,1662,1662,1662,0
|
||||
20241121,152600,247713073,1662,1662,1662,1662,0
|
||||
20241121,152500,247713073,1662,1662,1662,1662,0
|
||||
20241121,152400,247713073,1662,1662,1662,1662,0
|
||||
20241121,152300,247713073,1662,1662,1662,1662,0
|
||||
20241121,152200,247713073,1662,1662,1662,1662,0
|
||||
20241121,152100,247713073,1662,1662,1662,1662,0
|
||||
20241121,152000,247713073,1662,1662,1662,1662,0
|
||||
20241121,151900,247713073,1662,1660,1662,1659,3183
|
||||
20241121,151800,242426811,1659,1660,1660,1659,518
|
||||
20241121,151700,241567407,1660,1661,1661,1660,2454
|
||||
20241121,151600,237492967,1660,1660,1660,1660,0
|
||||
20241121,151500,237492967,1660,1660,1660,1660,0
|
||||
20241121,151400,237492967,1660,1660,1660,1660,109
|
||||
20241121,151300,237312027,1659,1659,1659,1659,0
|
||||
20241121,151200,237312027,1659,1659,1659,1659,1808
|
||||
20241121,151100,234312555,1659,1660,1660,1659,3043
|
||||
20241121,151000,229264158,1660,1660,1660,1660,2192
|
||||
20241121,150900,225625438,1660,1661,1661,1660,2102
|
||||
20241121,150800,222135293,1661,1664,1664,1661,6618
|
||||
20241121,150700,211133045,1664,1664,1664,1664,0
|
||||
20241121,150600,211133045,1664,1664,1664,1664,700
|
||||
20241121,150500,209968245,1668,1664,1668,1664,112
|
||||
20241121,150400,209781473,1663,1665,1665,1663,1963
|
||||
20241121,150300,206515062,1669,1669,1669,1669,10
|
||||
20241121,150200,206498372,1669,1669,1669,1669,0
|
||||
20241121,150100,206498372,1669,1669,1669,1669,500
|
||||
20241121,150000,205663872,1663,1665,1665,1663,1635
|
||||
20241121,145900,202943269,1665,1665,1665,1665,0
|
||||
20241121,145800,202943269,1665,1665,1665,1665,0
|
||||
20241121,145700,202943269,1665,1665,1665,1665,11
|
||||
20241121,145600,202924954,1664,1665,1665,1664,2038
|
||||
20241121,145500,199532270,1671,1671,1671,1671,0
|
||||
20241121,145400,199532270,1671,1671,1671,1671,3
|
||||
20241121,145300,199527257,1673,1673,1673,1673,0
|
||||
20241121,145200,199527257,1673,1673,1673,1673,62
|
||||
20241121,145100,199423531,1665,1665,1665,1665,0
|
||||
20241121,145000,199423531,1665,1665,1665,1665,1
|
||||
20241121,144900,199421866,1665,1665,1665,1665,0
|
||||
20241121,144800,199421866,1665,1665,1665,1665,0
|
||||
20241121,144700,199421866,1665,1665,1665,1665,1
|
||||
20241121,144600,199420201,1666,1666,1666,1666,1642
|
||||
20241121,144500,196684629,1666,1666,1666,1666,0
|
||||
20241121,144400,196684629,1666,1667,1667,1666,2547
|
||||
20241121,144300,192441107,1667,1669,1669,1667,8957
|
||||
20241121,144200,177505371,1669,1669,1669,1669,0
|
||||
20241121,144100,177505371,1669,1670,1670,1669,411
|
||||
20241121,144000,176819301,1669,1669,1669,1669,0
|
||||
20241121,143900,176819301,1669,1669,1669,1669,1000
|
||||
20241121,143800,175150301,1670,1670,1670,1670,0
|
||||
20241121,143700,175150301,1670,1670,1670,1670,1100
|
||||
20241121,143600,173313301,1670,1670,1670,1670,0
|
||||
20241121,143500,173313301,1670,1670,1670,1670,0
|
||||
20241121,143400,173313301,1670,1670,1670,1670,300
|
||||
20241121,143300,172812301,1670,1670,1670,1670,383
|
||||
20241121,143200,172172691,1670,1670,1670,1670,1
|
||||
20241121,143100,172171021,1670,1670,1670,1670,104
|
||||
20241121,143000,171997341,1669,1669,1669,1669,0
|
||||
20241121,142900,171997341,1669,1669,1669,1669,0
|
||||
20241121,142800,171997341,1669,1669,1669,1669,0
|
||||
20241121,142700,171997341,1669,1669,1669,1669,0
|
||||
20241121,142600,171997341,1669,1669,1669,1669,0
|
||||
20241121,142500,171997341,1669,1669,1669,1669,0
|
||||
20241121,142400,171997341,1669,1669,1669,1669,0
|
||||
20241121,142300,171997341,1669,1669,1669,1669,0
|
||||
20241121,142200,171997341,1669,1669,1669,1669,0
|
||||
20241121,142100,171997341,1669,1670,1670,1669,1356
|
||||
20241121,142000,169733850,1670,1670,1670,1670,0
|
||||
20241121,141900,169733850,1670,1670,1670,1670,0
|
||||
20241121,141800,169733850,1670,1670,1670,1670,0
|
||||
20241121,141700,169733850,1670,1670,1670,1670,2002
|
||||
20241121,141600,166390510,1670,1670,1670,1670,30
|
||||
20241121,141500,166340410,1670,1670,1670,1670,0
|
||||
20241121,141400,166340410,1670,1670,1670,1670,400
|
||||
20241121,141300,165672410,1670,1672,1672,1670,14000
|
||||
20241121,141200,142282589,1673,1673,1673,1673,1
|
||||
20241121,141100,142280916,1673,1673,1673,1673,1423
|
||||
20241121,141000,139900237,1674,1674,1674,1674,18
|
||||
20241121,140900,139870105,1674,1674,1674,1674,9
|
||||
20241121,140800,139855039,1674,1675,1675,1674,3847
|
||||
20241121,140700,133413692,1676,1676,1676,1676,1
|
||||
20241121,140600,133412016,1677,1677,1677,1677,0
|
||||
20241121,140500,133412016,1677,1677,1677,1677,1
|
||||
20241121,140400,133410339,1678,1678,1678,1678,0
|
||||
20241121,140300,133410339,1678,1678,1678,1678,2
|
||||
20241121,140200,133406983,1678,1678,1678,1678,0
|
||||
20241121,140100,133406983,1678,1678,1678,1678,3
|
||||
20241121,140000,133401949,1678,1678,1678,1678,0
|
||||
20241121,135900,133401949,1678,1678,1678,1678,40
|
||||
20241121,135800,133334829,1678,1678,1678,1678,5
|
||||
20241121,135700,133326439,1676,1676,1676,1676,0
|
||||
20241121,135600,133326439,1676,1676,1676,1676,0
|
||||
20241121,135500,133326439,1676,1676,1676,1676,0
|
||||
20241121,135400,133326439,1676,1676,1676,1676,3
|
||||
20241121,135300,133321411,1675,1675,1675,1675,0
|
||||
20241121,135200,133321411,1675,1675,1675,1675,0
|
||||
20241121,135100,133321411,1675,1675,1675,1675,0
|
||||
20241121,135000,133321411,1675,1675,1675,1675,0
|
||||
20241121,134900,133321411,1675,1675,1675,1675,0
|
||||
20241121,134800,133321411,1675,1675,1675,1675,0
|
||||
20241121,134700,133321411,1675,1675,1678,1675,1819
|
||||
20241121,134600,130269486,1675,1675,1675,1675,30
|
||||
20241121,134500,130219236,1678,1678,1678,1678,0
|
||||
20241121,134400,130219236,1678,1678,1678,1678,0
|
||||
20241121,134300,130219236,1678,1678,1678,1678,0
|
||||
20241121,134200,130219236,1678,1678,1678,1678,0
|
||||
20241121,134100,130219236,1678,1678,1678,1678,0
|
||||
20241121,134000,130219236,1678,1678,1678,1678,300
|
||||
20241121,133900,129715836,1678,1678,1678,1678,0
|
||||
20241121,133800,129715836,1678,1678,1678,1678,0
|
||||
20241121,133700,129715836,1678,1678,1678,1678,0
|
||||
20241121,133600,129715836,1678,1678,1678,1678,0
|
||||
20241121,133500,129715836,1678,1678,1678,1678,0
|
||||
20241121,133400,129715836,1678,1678,1678,1678,0
|
||||
20241121,133300,129715836,1678,1678,1678,1678,0
|
||||
20241121,133200,129715836,1678,1678,1678,1678,0
|
||||
20241121,133100,129715836,1678,1678,1678,1678,0
|
||||
20241121,133000,129715836,1678,1678,1678,1678,0
|
||||
20241121,132900,129715836,1678,1677,1678,1677,1260
|
||||
20241121,132800,127601716,1678,1678,1678,1678,0
|
||||
20241121,132700,127601716,1678,1678,1678,1678,1
|
||||
20241121,132600,127600038,1672,1672,1672,1672,0
|
||||
20241121,132500,127600038,1672,1672,1672,1672,0
|
||||
20241121,132400,127600038,1672,1672,1672,1672,0
|
||||
20241121,132300,127600038,1672,1672,1672,1672,0
|
||||
20241121,132200,127600038,1672,1672,1672,1672,1202
|
||||
20241121,132100,125590294,1672,1673,1673,1672,2535
|
||||
20241121,132000,121351094,1673,1676,1676,1673,2835
|
||||
20241121,131900,116601860,1676,1676,1676,1676,0
|
||||
20241121,131800,116601860,1676,1676,1676,1676,1792
|
||||
20241121,131700,113598468,1679,1679,1679,1679,980
|
||||
20241121,131600,111953048,1676,1676,1676,1676,0
|
||||
20241121,131500,111953048,1676,1676,1676,1676,0
|
||||
20241121,131400,111953048,1676,1676,1676,1676,1000
|
||||
20241121,131300,110277048,1676,1676,1676,1676,0
|
||||
20241121,131200,110277048,1676,1677,1678,1676,2863
|
||||
20241121,131100,105474266,1676,1676,1676,1676,0
|
||||
20241121,131000,105474266,1676,1676,1676,1676,400
|
||||
20241121,130900,104803866,1676,1676,1676,1676,0
|
||||
20241121,130800,104803866,1676,1676,1676,1676,0
|
||||
20241121,130700,104803866,1676,1676,1676,1676,56
|
||||
20241121,130600,104710010,1675,1675,1675,1675,0
|
||||
20241121,130500,104710010,1675,1675,1675,1675,1025
|
||||
20241121,130400,102993135,1675,1675,1675,1675,0
|
||||
20241121,130300,102993135,1675,1675,1675,1675,0
|
||||
20241121,130200,102993135,1675,1675,1675,1675,183
|
||||
20241121,130100,102686610,1673,1673,1673,1673,0
|
||||
20241121,130000,102686610,1673,1673,1673,1673,0
|
||||
20241121,125900,102686610,1673,1673,1673,1673,0
|
||||
20241121,125800,102686610,1673,1673,1673,1673,0
|
||||
20241121,125700,102686610,1673,1673,1673,1673,0
|
||||
20241121,125600,102686610,1673,1673,1673,1673,0
|
||||
20241121,125500,102686610,1673,1673,1673,1673,0
|
||||
20241121,125400,102686610,1673,1673,1673,1673,0
|
||||
20241121,125300,102686610,1673,1674,1674,1673,600
|
||||
20241121,125200,101682779,1674,1674,1674,1674,6
|
||||
20241121,125100,101672735,1674,1674,1674,1674,120
|
||||
20241121,125000,101471855,1674,1674,1674,1674,0
|
||||
20241121,124900,101471855,1674,1674,1674,1674,0
|
||||
20241121,124800,101471855,1674,1674,1674,1674,583
|
||||
20241121,124700,100495913,1674,1674,1674,1674,0
|
||||
20241121,124600,100495913,1674,1674,1674,1674,0
|
||||
20241121,124500,100495913,1674,1674,1674,1674,0
|
||||
20241121,124400,100495913,1674,1674,1674,1674,0
|
||||
20241121,124300,100495913,1674,1674,1674,1674,3
|
||||
20241121,124200,100490891,1675,1675,1675,1675,0
|
||||
20241121,124100,100490891,1675,1674,1675,1674,491
|
||||
20241121,124000,99668956,1675,1675,1675,1675,79
|
||||
20241121,123900,99536631,1674,1674,1674,1674,0
|
||||
20241121,123800,99536631,1674,1674,1674,1674,0
|
||||
20241121,123700,99536631,1674,1674,1674,1674,0
|
||||
20241121,123600,99536631,1674,1674,1674,1674,0
|
||||
20241121,123500,99536631,1674,1674,1674,1674,1628
|
||||
20241121,123400,96811359,1672,1672,1672,1672,0
|
||||
20241121,123300,96811359,1672,1672,1672,1672,0
|
||||
20241121,123200,96811359,1672,1672,1672,1672,0
|
||||
20241121,123100,96811359,1672,1672,1672,1672,0
|
||||
20241121,123000,96811359,1672,1672,1672,1672,0
|
||||
20241121,122900,96811359,1672,1672,1672,1672,0
|
||||
20241121,122800,96811359,1672,1672,1672,1672,0
|
||||
20241121,122700,96811359,1672,1672,1672,1672,0
|
||||
20241121,122600,96811359,1672,1672,1672,1672,0
|
||||
20241121,122500,96811359,1672,1672,1672,1672,0
|
||||
20241121,122400,96811359,1672,1672,1672,1672,439
|
||||
20241121,122300,96077351,1672,1672,1672,1672,30
|
||||
20241121,122200,96027191,1672,1674,1674,1672,12
|
||||
20241121,122100,96007123,1674,1674,1674,1674,0
|
||||
20241121,122000,96007123,1674,1674,1674,1674,40
|
||||
20241121,121900,95940163,1674,1674,1674,1674,50
|
||||
20241121,121800,95856463,1674,1674,1674,1674,0
|
||||
20241121,121700,95856463,1674,1674,1674,1674,0
|
||||
20241121,121600,95856463,1674,1674,1674,1674,3
|
||||
20241121,121500,95851441,1674,1674,1674,1674,0
|
||||
20241121,121400,95851441,1674,1674,1674,1674,0
|
||||
20241121,121300,95851441,1674,1674,1674,1674,0
|
||||
20241121,121200,95851441,1674,1674,1674,1674,0
|
||||
20241121,121100,95851441,1674,1674,1674,1674,0
|
||||
20241121,121000,95851441,1674,1674,1674,1674,0
|
||||
20241121,120900,95851441,1674,1674,1674,1674,0
|
||||
20241121,120800,95851441,1674,1674,1674,1674,0
|
||||
20241121,120700,95851441,1674,1674,1674,1674,0
|
||||
20241121,120600,95851441,1674,1674,1674,1674,0
|
||||
20241121,120500,95851441,1674,1674,1674,1674,0
|
||||
20241121,120400,95851441,1674,1674,1674,1674,5
|
||||
20241121,120300,95843071,1672,1672,1672,1672,12
|
||||
20241121,120200,95823007,1674,1674,1674,1674,0
|
||||
20241121,120100,95823007,1674,1674,1674,1674,0
|
||||
20241121,120000,95823007,1674,1674,1674,1674,0
|
||||
20241121,115900,95823007,1674,1674,1674,1674,0
|
||||
20241121,115800,95823007,1674,1674,1674,1674,2
|
||||
20241121,115700,95819659,1675,1675,1675,1675,599
|
||||
20241121,115600,94816334,1671,1671,1671,1671,0
|
||||
20241121,115500,94816334,1671,1671,1671,1671,0
|
||||
20241121,115400,94816334,1671,1671,1671,1671,0
|
||||
20241121,115300,94816334,1671,1671,1671,1671,600
|
||||
20241121,115200,93813734,1671,1671,1671,1671,0
|
||||
20241121,115100,93813734,1671,1671,1671,1671,0
|
||||
20241121,115000,93813734,1671,1671,1671,1671,0
|
||||
20241121,114900,93813734,1671,1671,1671,1671,0
|
||||
20241121,114800,93813734,1671,1671,1671,1671,0
|
||||
20241121,114700,93813734,1671,1671,1671,1671,0
|
||||
20241121,114600,93813734,1671,1671,1671,1671,0
|
||||
20241121,114500,93813734,1671,1671,1671,1671,0
|
||||
20241121,114400,93813734,1671,1671,1671,1671,10
|
||||
20241121,114300,93797024,1671,1671,1671,1671,0
|
||||
20241121,114200,93797024,1671,1671,1671,1671,0
|
||||
20241121,114100,93797024,1671,1671,1671,1671,0
|
||||
20241121,114000,93797024,1671,1671,1671,1671,0
|
||||
20241121,113900,93797024,1671,1671,1671,1671,0
|
||||
20241121,113800,93797024,1671,1671,1671,1671,0
|
||||
20241121,113700,93797024,1671,1671,1671,1671,0
|
||||
20241121,113600,93797024,1671,1671,1671,1671,2510
|
||||
20241121,113500,89602814,1671,1671,1671,1671,59
|
||||
20241121,113400,89504225,1671,1671,1671,1671,0
|
||||
20241121,113300,89504225,1671,1671,1671,1671,0
|
||||
20241121,113200,89504225,1671,1671,1671,1671,0
|
||||
20241121,113100,89504225,1671,1672,1672,1671,3931
|
||||
20241121,113000,82935034,1672,1672,1672,1672,0
|
||||
20241121,112900,82935034,1672,1672,1672,1672,0
|
||||
20241121,112800,82935034,1672,1672,1672,1672,178
|
||||
20241121,112700,82637418,1671,1671,1671,1671,0
|
||||
20241121,112600,82637418,1671,1671,1671,1671,0
|
||||
20241121,112500,82637418,1671,1671,1671,1671,0
|
||||
20241121,112400,82637418,1671,1676,1676,1671,2
|
||||
20241121,112300,82634071,1676,1676,1676,1676,0
|
||||
20241121,112200,82634071,1676,1676,1676,1676,183
|
||||
20241121,112100,82327363,1676,1676,1676,1676,0
|
||||
20241121,112000,82327363,1676,1676,1676,1676,298
|
||||
20241121,111900,81827915,1676,1676,1676,1676,0
|
||||
20241121,111800,81827915,1676,1676,1676,1676,15
|
||||
20241121,111700,81802775,1675,1675,1675,1675,0
|
||||
20241121,111600,81802775,1675,1675,1675,1675,3901
|
||||
20241121,111500,75268600,1675,1671,1675,1671,30
|
||||
20241121,111400,75218390,1675,1675,1675,1675,0
|
||||
20241121,111300,75218390,1675,1675,1675,1675,0
|
||||
20241121,111200,75218390,1675,1675,1675,1675,0
|
||||
20241121,111100,75218390,1675,1675,1675,1675,20
|
||||
20241121,111000,75184890,1675,1675,1675,1675,0
|
||||
20241121,110900,75184890,1675,1675,1675,1675,0
|
||||
20241121,110800,75184890,1675,1675,1675,1675,0
|
||||
20241121,110700,75184890,1675,1675,1675,1675,0
|
||||
20241121,110600,75184890,1675,1675,1675,1675,0
|
||||
20241121,110500,75184890,1675,1675,1675,1675,0
|
||||
20241121,110400,75184890,1675,1675,1675,1675,0
|
||||
20241121,110300,75184890,1675,1671,1675,1671,1085
|
||||
20241121,110200,73371455,1675,1675,1675,1675,5
|
||||
20241121,110100,73363080,1671,1671,1671,1671,728
|
||||
20241121,110000,72146592,1675,1675,1675,1675,0
|
||||
20241121,105900,72146592,1675,1675,1675,1675,0
|
||||
20241121,105800,72146592,1675,1675,1675,1675,20
|
||||
20241121,105700,72113092,1671,1676,1676,1671,98
|
||||
20241121,105600,71949259,1677,1677,1677,1677,0
|
||||
20241121,105500,71949259,1677,1677,1677,1677,0
|
||||
20241121,105400,71949259,1677,1673,1677,1671,5015
|
||||
20241121,105300,63560999,1677,1677,1677,1677,500
|
||||
20241121,105200,62722499,1677,1677,1677,1677,0
|
||||
20241121,105100,62722499,1677,1677,1677,1677,25
|
||||
20241121,105000,62680574,1677,1677,1677,1677,0
|
||||
20241121,104900,62680574,1677,1677,1677,1677,0
|
||||
20241121,104800,62680574,1677,1677,1677,1677,0
|
||||
20241121,104700,62680574,1677,1677,1677,1677,0
|
||||
20241121,104600,62680574,1677,1677,1677,1677,0
|
||||
20241121,104500,62680574,1677,1677,1677,1677,0
|
||||
20241121,104400,62680574,1677,1677,1677,1677,0
|
||||
20241121,104300,62680574,1677,1677,1677,1677,7
|
||||
20241121,104200,62668835,1673,1673,1673,1673,0
|
||||
20241121,104100,62668835,1673,1673,1673,1673,1
|
||||
20241121,104000,62667162,1672,1672,1672,1672,0
|
||||
20241121,103900,62667162,1672,1672,1672,1672,0
|
||||
20241121,103800,62667162,1672,1672,1672,1672,0
|
||||
20241121,103700,62667162,1672,1672,1672,1672,1
|
||||
20241121,103600,62665490,1672,1672,1672,1672,0
|
||||
20241121,103500,62665490,1672,1672,1672,1672,0
|
||||
20241121,103400,62665490,1672,1672,1672,1672,1261
|
||||
20241121,103300,60557098,1671,1671,1671,1671,10
|
||||
20241121,103200,60540388,1671,1671,1671,1671,49
|
||||
20241121,103100,60458509,1671,1671,1671,1671,0
|
||||
20241121,103000,60458509,1671,1671,1671,1671,0
|
||||
20241121,102900,60458509,1671,1670,1671,1670,911
|
||||
20241121,102800,58936229,1671,1671,1671,1671,2041
|
||||
20241121,102700,55525718,1672,1672,1672,1672,0
|
||||
20241121,102600,55525718,1672,1672,1672,1672,19
|
||||
20241121,102500,55493950,1671,1673,1673,1671,2482
|
||||
20241121,102400,51343887,1676,1676,1676,1676,0
|
||||
20241121,102300,51343887,1676,1673,1676,1673,113
|
||||
20241121,102200,51154829,1672,1672,1672,1672,0
|
||||
20241121,102100,51154829,1672,1672,1672,1672,0
|
||||
20241121,102000,51154829,1672,1672,1672,1672,0
|
||||
20241121,101900,51154829,1672,1673,1673,1672,808
|
||||
20241121,101800,49803844,1674,1674,1674,1674,0
|
||||
20241121,101700,49803844,1674,1674,1674,1674,1206
|
||||
20241121,101600,47785000,1671,1671,1671,1671,119
|
||||
20241121,101500,47586151,1671,1671,1671,1671,0
|
||||
20241121,101400,47586151,1671,1671,1671,1671,0
|
||||
20241121,101300,47586151,1671,1671,1671,1671,0
|
||||
20241121,101200,47586151,1671,1671,1671,1671,70
|
||||
20241121,101100,47469181,1670,1671,1671,1670,30
|
||||
20241121,101000,47419061,1671,1671,1671,1671,205
|
||||
20241121,100900,47076506,1671,1671,1671,1671,133
|
||||
20241121,100800,46854263,1671,1671,1671,1671,0
|
||||
20241121,100700,46854263,1671,1671,1671,1671,5
|
||||
20241121,100600,46845908,1671,1671,1671,1671,0
|
||||
20241121,100500,46845908,1671,1671,1671,1671,68
|
||||
20241121,100400,46732280,1671,1671,1671,1671,1
|
||||
20241121,100300,46730609,1671,1671,1671,1671,6
|
||||
20241121,100200,46720583,1668,1668,1668,1668,3200
|
||||
20241121,100100,41382983,1668,1669,1669,1668,80
|
||||
20241121,100000,41249516,1668,1668,1668,1668,0
|
||||
20241121,095900,41249516,1668,1670,1670,1668,593
|
||||
20241121,095800,40259246,1671,1671,1671,1671,20
|
||||
20241121,095700,40225826,1671,1671,1671,1671,0
|
||||
20241121,095600,40225826,1671,1671,1671,1671,102
|
||||
20241121,095500,40055384,1672,1672,1672,1672,0
|
||||
20241121,095400,40055384,1672,1672,1672,1672,0
|
||||
20241121,095300,40055384,1672,1672,1672,1672,0
|
||||
20241121,095200,40055384,1672,1672,1672,1672,1
|
||||
20241121,095100,40053712,1670,1670,1670,1670,0
|
||||
20241121,095000,40053712,1670,1670,1670,1670,0
|
||||
20241121,094900,40053712,1670,1670,1670,1670,0
|
||||
20241121,094800,40053712,1670,1671,1671,1670,2
|
||||
20241121,094700,40050371,1674,1674,1674,1674,0
|
||||
20241121,094600,40050371,1674,1674,1674,1674,130
|
||||
20241121,094500,39832751,1674,1674,1674,1674,0
|
||||
20241121,094400,39832751,1674,1674,1674,1674,0
|
||||
20241121,094300,39832751,1674,1674,1674,1674,2210
|
||||
20241121,094200,36133211,1674,1674,1674,1674,181
|
||||
20241121,094100,35830217,1674,1674,1674,1674,4
|
||||
20241121,094000,35823521,1670,1670,1670,1670,0
|
||||
20241121,093900,35823521,1670,1670,1670,1670,0
|
||||
20241121,093800,35823521,1670,1674,1674,1670,124
|
||||
20241121,093700,35616421,1674,1674,1674,1674,0
|
||||
20241121,093600,35616421,1674,1674,1674,1674,10
|
||||
20241121,093500,35599681,1668,1668,1668,1668,0
|
||||
20241121,093400,35599681,1668,1668,1668,1668,0
|
||||
20241121,093300,35599681,1668,1666,1668,1666,290
|
||||
20241121,093200,35116147,1666,1668,1668,1666,2007
|
||||
20241121,093100,31770585,1668,1668,1668,1668,490
|
||||
20241121,093000,30953265,1668,1670,1670,1668,713
|
||||
20241121,092900,29762969,1670,1674,1674,1670,520
|
||||
20241121,092800,28894489,1670,1670,1670,1670,0
|
||||
20241121,092700,28894489,1670,1670,1670,1670,0
|
||||
20241121,092600,28894489,1670,1670,1670,1670,0
|
||||
20241121,092500,28894489,1670,1670,1670,1670,157
|
||||
20241121,092400,28632299,1670,1670,1670,1670,3
|
||||
20241121,092300,28627289,1670,1673,1673,1668,7217
|
||||
20241121,092200,16564018,1673,1673,1673,1673,0
|
||||
20241121,092100,16564018,1673,1673,1673,1673,0
|
||||
20241121,092000,16564018,1673,1673,1673,1673,0
|
||||
20241121,091900,16564018,1673,1673,1673,1673,0
|
||||
20241121,091800,16564018,1673,1673,1673,1673,0
|
||||
20241121,091700,16564018,1673,1673,1673,1673,0
|
||||
20241121,091600,16564018,1673,1673,1673,1673,0
|
||||
20241121,091500,16564018,1673,1673,1673,1673,937
|
||||
20241121,091400,14996417,1673,1673,1673,1673,0
|
||||
20241121,091300,14996417,1673,1673,1673,1673,0
|
||||
20241121,091200,14996417,1673,1673,1673,1673,0
|
||||
20241121,091100,14996417,1673,1673,1673,1673,0
|
||||
20241121,091000,14996417,1673,1673,1673,1673,1004
|
||||
20241121,090900,13316725,1677,1677,1677,1677,423
|
||||
20241121,090800,12607354,1677,1677,1677,1677,0
|
||||
20241121,090700,12607354,1677,1672,1677,1671,711
|
||||
20241121,090600,11418697,1672,1672,1672,1672,21
|
||||
20241121,090500,11383585,1678,1678,1678,1678,84
|
||||
20241121,090400,11242633,1678,1678,1678,1678,20
|
||||
20241121,090300,11209073,1678,1678,1678,1678,0
|
||||
20241121,090200,11209073,1678,1678,1678,1678,2180
|
||||
20241121,090100,7551033,1678,1678,1678,1678,1
|
||||
20241121,090000,7549355,1677,1671,1678,1671,4506
|
||||
|
Reference in New Issue
Block a user