ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

616
033180/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,616 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,191400,0,6630,6630,6630,6630,0
20241121,191300,0,6630,6630,6630,6630,0
20241121,191200,0,6630,6630,6630,6630,0
20241121,191100,0,6630,6630,6630,6630,0
20241121,191000,0,6630,6630,6630,6630,0
20241121,190900,0,6630,6630,6630,6630,0
20241121,190800,0,6630,6630,6630,6630,0
20241121,190700,0,6630,6630,6630,6630,0
20241121,190600,0,6630,6630,6630,6630,0
20241121,190500,0,6630,6630,6630,6630,0
20241121,190400,0,6630,6630,6630,6630,0
20241121,190300,0,6630,6630,6630,6630,0
20241121,190200,0,6630,6630,6630,6630,0
20241121,190100,0,6630,6630,6630,6630,0
20241121,190000,0,6630,6630,6630,6630,0
20241121,185900,0,6630,6630,6630,6630,0
20241121,185800,0,6630,6630,6630,6630,0
20241121,185700,0,6630,6630,6630,6630,0
20241121,185600,0,6630,6630,6630,6630,0
20241121,185500,0,6630,6630,6630,6630,0
20241121,185400,0,6630,6630,6630,6630,0
20241121,185300,0,6630,6630,6630,6630,0
20241121,185200,0,6630,6630,6630,6630,0
20241121,185100,0,6630,6630,6630,6630,0
20241121,185000,0,6630,6630,6630,6630,0
20241121,184900,0,6630,6630,6630,6630,0
20241121,184800,0,6630,6630,6630,6630,0
20241121,184700,0,6630,6630,6630,6630,0
20241121,184600,0,6630,6630,6630,6630,0
20241121,184500,0,6630,6630,6630,6630,0
20241121,184400,0,6630,6630,6630,6630,0
20241121,184300,0,6630,6630,6630,6630,0
20241121,184200,0,6630,6630,6630,6630,0
20241121,184100,0,6630,6630,6630,6630,0
20241121,184000,0,6630,6630,6630,6630,0
20241121,183900,0,6630,6630,6630,6630,0
20241121,183800,0,6630,6630,6630,6630,0
20241121,183700,0,6630,6630,6630,6630,0
20241121,183600,0,6630,6630,6630,6630,0
20241121,183500,0,6630,6630,6630,6630,0
20241121,183400,0,6630,6630,6630,6630,0
20241121,183300,0,6630,6630,6630,6630,0
20241121,183200,0,6630,6630,6630,6630,0
20241121,183100,0,6630,6630,6630,6630,0
20241121,183000,0,6630,6630,6630,6630,0
20241121,182900,0,6630,6630,6630,6630,0
20241121,182800,0,6630,6630,6630,6630,0
20241121,182700,0,6630,6630,6630,6630,0
20241121,182600,0,6630,6630,6630,6630,0
20241121,182500,0,6630,6630,6630,6630,0
20241121,182400,0,6630,6630,6630,6630,0
20241121,182300,0,6630,6630,6630,6630,0
20241121,182200,0,6630,6630,6630,6630,0
20241121,182100,0,6630,6630,6630,6630,0
20241121,182000,0,6630,6630,6630,6630,0
20241121,181900,0,6630,6630,6630,6630,0
20241121,181800,0,6630,6630,6630,6630,0
20241121,181700,0,6630,6630,6630,6630,0
20241121,181600,0,6630,6630,6630,6630,0
20241121,181500,0,6630,6630,6630,6630,0
20241121,181400,0,6630,6630,6630,6630,0
20241121,181300,0,6630,6630,6630,6630,0
20241121,181200,0,6630,6630,6630,6630,0
20241121,181100,0,6630,6630,6630,6630,0
20241121,181000,0,6630,6630,6630,6630,0
20241121,180900,0,6630,6630,6630,6630,0
20241121,180800,0,6630,6630,6630,6630,0
20241121,180700,0,6630,6630,6630,6630,0
20241121,180600,0,6630,6630,6630,6630,0
20241121,180500,0,6630,6630,6630,6630,0
20241121,180400,0,6630,6630,6630,6630,0
20241121,180300,0,6630,6630,6630,6630,0
20241121,180200,0,6630,6630,6630,6630,0
20241121,180100,0,6630,6630,6630,6630,0
20241121,180000,0,6630,6630,6630,6630,0
20241121,175900,0,6630,6630,6630,6630,0
20241121,175800,0,6630,6630,6630,6630,0
20241121,175700,0,6630,6630,6630,6630,0
20241121,175600,0,6630,6630,6630,6630,0
20241121,175500,0,6630,6630,6630,6630,0
20241121,175400,0,6630,6630,6630,6630,0
20241121,175300,0,6630,6630,6630,6630,0
20241121,175200,0,6630,6630,6630,6630,0
20241121,175100,0,6630,6630,6630,6630,0
20241121,175000,0,6630,6630,6630,6630,0
20241121,174900,0,6630,6630,6630,6630,0
20241121,174800,0,6630,6630,6630,6630,0
20241121,174700,0,6630,6630,6630,6630,0
20241121,174600,0,6630,6630,6630,6630,0
20241121,174500,0,6630,6630,6630,6630,0
20241121,174400,0,6630,6630,6630,6630,0
20241121,174300,0,6630,6630,6630,6630,0
20241121,174200,0,6630,6630,6630,6630,0
20241121,174100,0,6630,6630,6630,6630,0
20241121,174000,0,6630,6630,6630,6630,0
20241121,173900,0,6630,6630,6630,6630,0
20241121,173800,0,6630,6630,6630,6630,0
20241121,173700,0,6630,6630,6630,6630,0
20241121,173600,0,6630,6630,6630,6630,0
20241121,173500,0,6630,6630,6630,6630,0
20241121,173400,0,6630,6630,6630,6630,0
20241121,173300,0,6630,6630,6630,6630,0
20241121,173200,0,6630,6630,6630,6630,0
20241121,173100,0,6630,6630,6630,6630,0
20241121,173000,0,6630,6630,6630,6630,0
20241121,172900,0,6630,6630,6630,6630,0
20241121,172800,0,6630,6630,6630,6630,0
20241121,172700,0,6630,6630,6630,6630,0
20241121,172600,0,6630,6630,6630,6630,0
20241121,172500,0,6630,6630,6630,6630,0
20241121,172400,0,6630,6630,6630,6630,0
20241121,172300,0,6630,6630,6630,6630,0
20241121,172200,0,6630,6630,6630,6630,0
20241121,172100,0,6630,6630,6630,6630,0
20241121,172000,0,6630,6630,6630,6630,0
20241121,171900,0,6630,6630,6630,6630,0
20241121,171800,0,6630,6630,6630,6630,0
20241121,171700,0,6630,6630,6630,6630,0
20241121,171600,0,6630,6630,6630,6630,0
20241121,171500,0,6630,6630,6630,6630,0
20241121,171400,0,6630,6630,6630,6630,0
20241121,171300,0,6630,6630,6630,6630,0
20241121,171200,0,6630,6630,6630,6630,0
20241121,171100,0,6630,6630,6630,6630,0
20241121,171000,0,6630,6630,6630,6630,0
20241121,170900,0,6630,6630,6630,6630,0
20241121,170800,0,6630,6630,6630,6630,0
20241121,170700,0,6630,6630,6630,6630,0
20241121,170600,0,6630,6630,6630,6630,0
20241121,170500,0,6630,6630,6630,6630,0
20241121,170400,0,6630,6630,6630,6630,0
20241121,170300,0,6630,6630,6630,6630,0
20241121,170200,0,6630,6630,6630,6630,0
20241121,170100,0,6630,6630,6630,6630,0
20241121,170000,0,6630,6630,6630,6630,0
20241121,165900,0,6630,6630,6630,6630,0
20241121,165800,0,6630,6630,6630,6630,0
20241121,165700,0,6630,6630,6630,6630,0
20241121,165600,0,6630,6630,6630,6630,0
20241121,165500,0,6630,6630,6630,6630,0
20241121,165400,0,6630,6630,6630,6630,0
20241121,165300,0,6630,6630,6630,6630,0
20241121,165200,0,6630,6630,6630,6630,0
20241121,165100,0,6630,6630,6630,6630,0
20241121,165000,0,6630,6630,6630,6630,0
20241121,164900,0,6630,6630,6630,6630,0
20241121,164800,0,6630,6630,6630,6630,0
20241121,164700,0,6630,6630,6630,6630,0
20241121,164600,0,6630,6630,6630,6630,0
20241121,164500,0,6630,6630,6630,6630,0
20241121,164400,0,6630,6630,6630,6630,0
20241121,164300,0,6630,6630,6630,6630,0
20241121,164200,0,6630,6630,6630,6630,0
20241121,164100,0,6630,6630,6630,6630,0
20241121,164000,0,6630,6630,6630,6630,0
20241121,163900,0,6630,6630,6630,6630,0
20241121,163800,0,6630,6630,6630,6630,0
20241121,163700,0,6630,6630,6630,6630,0
20241121,163600,0,6630,6630,6630,6630,0
20241121,163500,0,6630,6630,6630,6630,0
20241121,163400,0,6630,6630,6630,6630,0
20241121,163300,0,6630,6630,6630,6630,0
20241121,163200,0,6630,6630,6630,6630,0
20241121,163100,0,6630,6630,6630,6630,0
20241121,163000,0,6630,6630,6630,6630,0
20241121,162900,0,6630,6630,6630,6630,0
20241121,162800,0,6630,6630,6630,6630,0
20241121,162700,0,6630,6630,6630,6630,0
20241121,162600,0,6630,6630,6630,6630,0
20241121,162500,0,6630,6630,6630,6630,0
20241121,162400,0,6630,6630,6630,6630,0
20241121,162300,0,6630,6630,6630,6630,0
20241121,162200,0,6630,6630,6630,6630,0
20241121,162100,0,6630,6630,6630,6630,0
20241121,162000,0,6630,6630,6630,6630,0
20241121,161900,0,6630,6630,6630,6630,0
20241121,161800,0,6630,6630,6630,6630,0
20241121,161700,0,6630,6630,6630,6630,0
20241121,161600,0,6630,6630,6630,6630,0
20241121,161500,0,6630,6630,6630,6630,0
20241121,161400,0,6630,6630,6630,6630,0
20241121,161300,0,6630,6630,6630,6630,0
20241121,161200,0,6630,6630,6630,6630,0
20241121,161100,0,6630,6630,6630,6630,0
20241121,161000,0,6630,6630,6630,6630,0
20241121,160900,0,6630,6630,6630,6630,0
20241121,160800,0,6630,6630,6630,6630,0
20241121,160700,0,6630,6630,6630,6630,0
20241121,160600,0,6630,6630,6630,6630,0
20241121,160500,0,6630,6630,6630,6630,0
20241121,160400,0,6630,6630,6630,6630,0
20241121,160300,0,6630,6630,6630,6630,0
20241121,160200,0,6630,6630,6630,6630,0
20241121,160100,0,6630,6630,6630,6630,0
20241121,160000,0,6630,6630,6630,6630,0
20241121,155900,0,6630,6630,6630,6630,0
20241121,155800,0,6630,6630,6630,6630,0
20241121,155700,0,6630,6630,6630,6630,0
20241121,155600,0,6630,6630,6630,6630,0
20241121,155500,0,6630,6630,6630,6630,0
20241121,155400,0,6630,6630,6630,6630,0
20241121,155300,0,6630,6630,6630,6630,0
20241121,155200,0,6630,6630,6630,6630,0
20241121,155100,0,6630,6630,6630,6630,0
20241121,155000,0,6630,6630,6630,6630,0
20241121,154900,0,6630,6630,6630,6630,0
20241121,154800,0,6630,6630,6630,6630,0
20241121,154700,0,6630,6630,6630,6630,0
20241121,154600,0,6630,6630,6630,6630,0
20241121,154500,0,6630,6630,6630,6630,0
20241121,154400,0,6630,6630,6630,6630,0
20241121,154300,0,6630,6630,6630,6630,0
20241121,154200,0,6630,6630,6630,6630,0
20241121,154100,0,6630,6630,6630,6630,0
20241121,154000,0,6630,6630,6630,6630,0
20241121,153900,0,6630,6630,6630,6630,0
20241121,153800,0,6630,6630,6630,6630,0
20241121,153700,0,6630,6630,6630,6630,0
20241121,153600,0,6630,6630,6630,6630,0
20241121,153500,0,6630,6630,6630,6630,0
20241121,153400,0,6630,6630,6630,6630,0
20241121,153300,0,6630,6630,6630,6630,0
20241121,153200,0,6630,6630,6630,6630,0
20241121,153100,0,6630,6630,6630,6630,0
20241121,153000,0,6630,6630,6630,6630,0
20241121,152900,0,6630,6630,6630,6630,0
20241121,152800,0,6630,6630,6630,6630,0
20241121,152700,0,6630,6630,6630,6630,0
20241121,152600,0,6630,6630,6630,6630,0
20241121,152500,0,6630,6630,6630,6630,0
20241121,152400,0,6630,6630,6630,6630,0
20241121,152300,0,6630,6630,6630,6630,0
20241121,152200,0,6630,6630,6630,6630,0
20241121,152100,0,6630,6630,6630,6630,0
20241121,152000,0,6630,6630,6630,6630,0
20241121,151900,0,6630,6630,6630,6630,0
20241121,151800,0,6630,6630,6630,6630,0
20241121,151700,0,6630,6630,6630,6630,0
20241121,151600,0,6630,6630,6630,6630,0
20241121,151500,0,6630,6630,6630,6630,0
20241121,151400,0,6630,6630,6630,6630,0
20241121,151300,0,6630,6630,6630,6630,0
20241121,151200,0,6630,6630,6630,6630,0
20241121,151100,0,6630,6630,6630,6630,0
20241121,151000,0,6630,6630,6630,6630,0
20241121,150900,0,6630,6630,6630,6630,0
20241121,150800,0,6630,6630,6630,6630,0
20241121,150700,0,6630,6630,6630,6630,0
20241121,150600,0,6630,6630,6630,6630,0
20241121,150500,0,6630,6630,6630,6630,0
20241121,150400,0,6630,6630,6630,6630,0
20241121,150300,0,6630,6630,6630,6630,0
20241121,150200,0,6630,6630,6630,6630,0
20241121,150100,0,6630,6630,6630,6630,0
20241121,150000,0,6630,6630,6630,6630,0
20241121,145900,0,6630,6630,6630,6630,0
20241121,145800,0,6630,6630,6630,6630,0
20241121,145700,0,6630,6630,6630,6630,0
20241121,145600,0,6630,6630,6630,6630,0
20241121,145500,0,6630,6630,6630,6630,0
20241121,145400,0,6630,6630,6630,6630,0
20241121,145300,0,6630,6630,6630,6630,0
20241121,145200,0,6630,6630,6630,6630,0
20241121,145100,0,6630,6630,6630,6630,0
20241121,145000,0,6630,6630,6630,6630,0
20241121,144900,0,6630,6630,6630,6630,0
20241121,144800,0,6630,6630,6630,6630,0
20241121,144700,0,6630,6630,6630,6630,0
20241121,144600,0,6630,6630,6630,6630,0
20241121,144500,0,6630,6630,6630,6630,0
20241121,144400,0,6630,6630,6630,6630,0
20241121,144300,0,6630,6630,6630,6630,0
20241121,144200,0,6630,6630,6630,6630,0
20241121,144100,0,6630,6630,6630,6630,0
20241121,144000,0,6630,6630,6630,6630,0
20241121,143900,0,6630,6630,6630,6630,0
20241121,143800,0,6630,6630,6630,6630,0
20241121,143700,0,6630,6630,6630,6630,0
20241121,143600,0,6630,6630,6630,6630,0
20241121,143500,0,6630,6630,6630,6630,0
20241121,143400,0,6630,6630,6630,6630,0
20241121,143300,0,6630,6630,6630,6630,0
20241121,143200,0,6630,6630,6630,6630,0
20241121,143100,0,6630,6630,6630,6630,0
20241121,143000,0,6630,6630,6630,6630,0
20241121,142900,0,6630,6630,6630,6630,0
20241121,142800,0,6630,6630,6630,6630,0
20241121,142700,0,6630,6630,6630,6630,0
20241121,142600,0,6630,6630,6630,6630,0
20241121,142500,0,6630,6630,6630,6630,0
20241121,142400,0,6630,6630,6630,6630,0
20241121,142300,0,6630,6630,6630,6630,0
20241121,142200,0,6630,6630,6630,6630,0
20241121,142100,0,6630,6630,6630,6630,0
20241121,142000,0,6630,6630,6630,6630,0
20241121,141900,0,6630,6630,6630,6630,0
20241121,141800,0,6630,6630,6630,6630,0
20241121,141700,0,6630,6630,6630,6630,0
20241121,141600,0,6630,6630,6630,6630,0
20241121,141500,0,6630,6630,6630,6630,0
20241121,141400,0,6630,6630,6630,6630,0
20241121,141300,0,6630,6630,6630,6630,0
20241121,141200,0,6630,6630,6630,6630,0
20241121,141100,0,6630,6630,6630,6630,0
20241121,141000,0,6630,6630,6630,6630,0
20241121,140900,0,6630,6630,6630,6630,0
20241121,140800,0,6630,6630,6630,6630,0
20241121,140700,0,6630,6630,6630,6630,0
20241121,140600,0,6630,6630,6630,6630,0
20241121,140500,0,6630,6630,6630,6630,0
20241121,140400,0,6630,6630,6630,6630,0
20241121,140300,0,6630,6630,6630,6630,0
20241121,140200,0,6630,6630,6630,6630,0
20241121,140100,0,6630,6630,6630,6630,0
20241121,140000,0,6630,6630,6630,6630,0
20241121,135900,0,6630,6630,6630,6630,0
20241121,135800,0,6630,6630,6630,6630,0
20241121,135700,0,6630,6630,6630,6630,0
20241121,135600,0,6630,6630,6630,6630,0
20241121,135500,0,6630,6630,6630,6630,0
20241121,135400,0,6630,6630,6630,6630,0
20241121,135300,0,6630,6630,6630,6630,0
20241121,135200,0,6630,6630,6630,6630,0
20241121,135100,0,6630,6630,6630,6630,0
20241121,135000,0,6630,6630,6630,6630,0
20241121,134900,0,6630,6630,6630,6630,0
20241121,134800,0,6630,6630,6630,6630,0
20241121,134700,0,6630,6630,6630,6630,0
20241121,134600,0,6630,6630,6630,6630,0
20241121,134500,0,6630,6630,6630,6630,0
20241121,134400,0,6630,6630,6630,6630,0
20241121,134300,0,6630,6630,6630,6630,0
20241121,134200,0,6630,6630,6630,6630,0
20241121,134100,0,6630,6630,6630,6630,0
20241121,134000,0,6630,6630,6630,6630,0
20241121,133900,0,6630,6630,6630,6630,0
20241121,133800,0,6630,6630,6630,6630,0
20241121,133700,0,6630,6630,6630,6630,0
20241121,133600,0,6630,6630,6630,6630,0
20241121,133500,0,6630,6630,6630,6630,0
20241121,133400,0,6630,6630,6630,6630,0
20241121,133300,0,6630,6630,6630,6630,0
20241121,133200,0,6630,6630,6630,6630,0
20241121,133100,0,6630,6630,6630,6630,0
20241121,133000,0,6630,6630,6630,6630,0
20241121,132900,0,6630,6630,6630,6630,0
20241121,132800,0,6630,6630,6630,6630,0
20241121,132700,0,6630,6630,6630,6630,0
20241121,132600,0,6630,6630,6630,6630,0
20241121,132500,0,6630,6630,6630,6630,0
20241121,132400,0,6630,6630,6630,6630,0
20241121,132300,0,6630,6630,6630,6630,0
20241121,132200,0,6630,6630,6630,6630,0
20241121,132100,0,6630,6630,6630,6630,0
20241121,132000,0,6630,6630,6630,6630,0
20241121,131900,0,6630,6630,6630,6630,0
20241121,131800,0,6630,6630,6630,6630,0
20241121,131700,0,6630,6630,6630,6630,0
20241121,131600,0,6630,6630,6630,6630,0
20241121,131500,0,6630,6630,6630,6630,0
20241121,131400,0,6630,6630,6630,6630,0
20241121,131300,0,6630,6630,6630,6630,0
20241121,131200,0,6630,6630,6630,6630,0
20241121,131100,0,6630,6630,6630,6630,0
20241121,131000,0,6630,6630,6630,6630,0
20241121,130900,0,6630,6630,6630,6630,0
20241121,130800,0,6630,6630,6630,6630,0
20241121,130700,0,6630,6630,6630,6630,0
20241121,130600,0,6630,6630,6630,6630,0
20241121,130500,0,6630,6630,6630,6630,0
20241121,130400,0,6630,6630,6630,6630,0
20241121,130300,0,6630,6630,6630,6630,0
20241121,130200,0,6630,6630,6630,6630,0
20241121,130100,0,6630,6630,6630,6630,0
20241121,130000,0,6630,6630,6630,6630,0
20241121,125900,0,6630,6630,6630,6630,0
20241121,125800,0,6630,6630,6630,6630,0
20241121,125700,0,6630,6630,6630,6630,0
20241121,125600,0,6630,6630,6630,6630,0
20241121,125500,0,6630,6630,6630,6630,0
20241121,125400,0,6630,6630,6630,6630,0
20241121,125300,0,6630,6630,6630,6630,0
20241121,125200,0,6630,6630,6630,6630,0
20241121,125100,0,6630,6630,6630,6630,0
20241121,125000,0,6630,6630,6630,6630,0
20241121,124900,0,6630,6630,6630,6630,0
20241121,124800,0,6630,6630,6630,6630,0
20241121,124700,0,6630,6630,6630,6630,0
20241121,124600,0,6630,6630,6630,6630,0
20241121,124500,0,6630,6630,6630,6630,0
20241121,124400,0,6630,6630,6630,6630,0
20241121,124300,0,6630,6630,6630,6630,0
20241121,124200,0,6630,6630,6630,6630,0
20241121,124100,0,6630,6630,6630,6630,0
20241121,124000,0,6630,6630,6630,6630,0
20241121,123900,0,6630,6630,6630,6630,0
20241121,123800,0,6630,6630,6630,6630,0
20241121,123700,0,6630,6630,6630,6630,0
20241121,123600,0,6630,6630,6630,6630,0
20241121,123500,0,6630,6630,6630,6630,0
20241121,123400,0,6630,6630,6630,6630,0
20241121,123300,0,6630,6630,6630,6630,0
20241121,123200,0,6630,6630,6630,6630,0
20241121,123100,0,6630,6630,6630,6630,0
20241121,123000,0,6630,6630,6630,6630,0
20241121,122900,0,6630,6630,6630,6630,0
20241121,122800,0,6630,6630,6630,6630,0
20241121,122700,0,6630,6630,6630,6630,0
20241121,122600,0,6630,6630,6630,6630,0
20241121,122500,0,6630,6630,6630,6630,0
20241121,122400,0,6630,6630,6630,6630,0
20241121,122300,0,6630,6630,6630,6630,0
20241121,122200,0,6630,6630,6630,6630,0
20241121,122100,0,6630,6630,6630,6630,0
20241121,122000,0,6630,6630,6630,6630,0
20241121,121900,0,6630,6630,6630,6630,0
20241121,121800,0,6630,6630,6630,6630,0
20241121,121700,0,6630,6630,6630,6630,0
20241121,121600,0,6630,6630,6630,6630,0
20241121,121500,0,6630,6630,6630,6630,0
20241121,121400,0,6630,6630,6630,6630,0
20241121,121300,0,6630,6630,6630,6630,0
20241121,121200,0,6630,6630,6630,6630,0
20241121,121100,0,6630,6630,6630,6630,0
20241121,121000,0,6630,6630,6630,6630,0
20241121,120900,0,6630,6630,6630,6630,0
20241121,120800,0,6630,6630,6630,6630,0
20241121,120700,0,6630,6630,6630,6630,0
20241121,120600,0,6630,6630,6630,6630,0
20241121,120500,0,6630,6630,6630,6630,0
20241121,120400,0,6630,6630,6630,6630,0
20241121,120300,0,6630,6630,6630,6630,0
20241121,120200,0,6630,6630,6630,6630,0
20241121,120100,0,6630,6630,6630,6630,0
20241121,120000,0,6630,6630,6630,6630,0
20241121,115900,0,6630,6630,6630,6630,0
20241121,115800,0,6630,6630,6630,6630,0
20241121,115700,0,6630,6630,6630,6630,0
20241121,115600,0,6630,6630,6630,6630,0
20241121,115500,0,6630,6630,6630,6630,0
20241121,115400,0,6630,6630,6630,6630,0
20241121,115300,0,6630,6630,6630,6630,0
20241121,115200,0,6630,6630,6630,6630,0
20241121,115100,0,6630,6630,6630,6630,0
20241121,115000,0,6630,6630,6630,6630,0
20241121,114900,0,6630,6630,6630,6630,0
20241121,114800,0,6630,6630,6630,6630,0
20241121,114700,0,6630,6630,6630,6630,0
20241121,114600,0,6630,6630,6630,6630,0
20241121,114500,0,6630,6630,6630,6630,0
20241121,114400,0,6630,6630,6630,6630,0
20241121,114300,0,6630,6630,6630,6630,0
20241121,114200,0,6630,6630,6630,6630,0
20241121,114100,0,6630,6630,6630,6630,0
20241121,114000,0,6630,6630,6630,6630,0
20241121,113900,0,6630,6630,6630,6630,0
20241121,113800,0,6630,6630,6630,6630,0
20241121,113700,0,6630,6630,6630,6630,0
20241121,113600,0,6630,6630,6630,6630,0
20241121,113500,0,6630,6630,6630,6630,0
20241121,113400,0,6630,6630,6630,6630,0
20241121,113300,0,6630,6630,6630,6630,0
20241121,113200,0,6630,6630,6630,6630,0
20241121,113100,0,6630,6630,6630,6630,0
20241121,113000,0,6630,6630,6630,6630,0
20241121,112900,0,6630,6630,6630,6630,0
20241121,112800,0,6630,6630,6630,6630,0
20241121,112700,0,6630,6630,6630,6630,0
20241121,112600,0,6630,6630,6630,6630,0
20241121,112500,0,6630,6630,6630,6630,0
20241121,112400,0,6630,6630,6630,6630,0
20241121,112300,0,6630,6630,6630,6630,0
20241121,112200,0,6630,6630,6630,6630,0
20241121,112100,0,6630,6630,6630,6630,0
20241121,112000,0,6630,6630,6630,6630,0
20241121,111900,0,6630,6630,6630,6630,0
20241121,111800,0,6630,6630,6630,6630,0
20241121,111700,0,6630,6630,6630,6630,0
20241121,111600,0,6630,6630,6630,6630,0
20241121,111500,0,6630,6630,6630,6630,0
20241121,111400,0,6630,6630,6630,6630,0
20241121,111300,0,6630,6630,6630,6630,0
20241121,111200,0,6630,6630,6630,6630,0
20241121,111100,0,6630,6630,6630,6630,0
20241121,111000,0,6630,6630,6630,6630,0
20241121,110900,0,6630,6630,6630,6630,0
20241121,110800,0,6630,6630,6630,6630,0
20241121,110700,0,6630,6630,6630,6630,0
20241121,110600,0,6630,6630,6630,6630,0
20241121,110500,0,6630,6630,6630,6630,0
20241121,110400,0,6630,6630,6630,6630,0
20241121,110300,0,6630,6630,6630,6630,0
20241121,110200,0,6630,6630,6630,6630,0
20241121,110100,0,6630,6630,6630,6630,0
20241121,110000,0,6630,6630,6630,6630,0
20241121,105900,0,6630,6630,6630,6630,0
20241121,105800,0,6630,6630,6630,6630,0
20241121,105700,0,6630,6630,6630,6630,0
20241121,105600,0,6630,6630,6630,6630,0
20241121,105500,0,6630,6630,6630,6630,0
20241121,105400,0,6630,6630,6630,6630,0
20241121,105300,0,6630,6630,6630,6630,0
20241121,105200,0,6630,6630,6630,6630,0
20241121,105100,0,6630,6630,6630,6630,0
20241121,105000,0,6630,6630,6630,6630,0
20241121,104900,0,6630,6630,6630,6630,0
20241121,104800,0,6630,6630,6630,6630,0
20241121,104700,0,6630,6630,6630,6630,0
20241121,104600,0,6630,6630,6630,6630,0
20241121,104500,0,6630,6630,6630,6630,0
20241121,104400,0,6630,6630,6630,6630,0
20241121,104300,0,6630,6630,6630,6630,0
20241121,104200,0,6630,6630,6630,6630,0
20241121,104100,0,6630,6630,6630,6630,0
20241121,104000,0,6630,6630,6630,6630,0
20241121,103900,0,6630,6630,6630,6630,0
20241121,103800,0,6630,6630,6630,6630,0
20241121,103700,0,6630,6630,6630,6630,0
20241121,103600,0,6630,6630,6630,6630,0
20241121,103500,0,6630,6630,6630,6630,0
20241121,103400,0,6630,6630,6630,6630,0
20241121,103300,0,6630,6630,6630,6630,0
20241121,103200,0,6630,6630,6630,6630,0
20241121,103100,0,6630,6630,6630,6630,0
20241121,103000,0,6630,6630,6630,6630,0
20241121,102900,0,6630,6630,6630,6630,0
20241121,102800,0,6630,6630,6630,6630,0
20241121,102700,0,6630,6630,6630,6630,0
20241121,102600,0,6630,6630,6630,6630,0
20241121,102500,0,6630,6630,6630,6630,0
20241121,102400,0,6630,6630,6630,6630,0
20241121,102300,0,6630,6630,6630,6630,0
20241121,102200,0,6630,6630,6630,6630,0
20241121,102100,0,6630,6630,6630,6630,0
20241121,102000,0,6630,6630,6630,6630,0
20241121,101900,0,6630,6630,6630,6630,0
20241121,101800,0,6630,6630,6630,6630,0
20241121,101700,0,6630,6630,6630,6630,0
20241121,101600,0,6630,6630,6630,6630,0
20241121,101500,0,6630,6630,6630,6630,0
20241121,101400,0,6630,6630,6630,6630,0
20241121,101300,0,6630,6630,6630,6630,0
20241121,101200,0,6630,6630,6630,6630,0
20241121,101100,0,6630,6630,6630,6630,0
20241121,101000,0,6630,6630,6630,6630,0
20241121,100900,0,6630,6630,6630,6630,0
20241121,100800,0,6630,6630,6630,6630,0
20241121,100700,0,6630,6630,6630,6630,0
20241121,100600,0,6630,6630,6630,6630,0
20241121,100500,0,6630,6630,6630,6630,0
20241121,100400,0,6630,6630,6630,6630,0
20241121,100300,0,6630,6630,6630,6630,0
20241121,100200,0,6630,6630,6630,6630,0
20241121,100100,0,6630,6630,6630,6630,0
20241121,100000,0,6630,6630,6630,6630,0
20241121,095900,0,6630,6630,6630,6630,0
20241121,095800,0,6630,6630,6630,6630,0
20241121,095700,0,6630,6630,6630,6630,0
20241121,095600,0,6630,6630,6630,6630,0
20241121,095500,0,6630,6630,6630,6630,0
20241121,095400,0,6630,6630,6630,6630,0
20241121,095300,0,6630,6630,6630,6630,0
20241121,095200,0,6630,6630,6630,6630,0
20241121,095100,0,6630,6630,6630,6630,0
20241121,095000,0,6630,6630,6630,6630,0
20241121,094900,0,6630,6630,6630,6630,0
20241121,094800,0,6630,6630,6630,6630,0
20241121,094700,0,6630,6630,6630,6630,0
20241121,094600,0,6630,6630,6630,6630,0
20241121,094500,0,6630,6630,6630,6630,0
20241121,094400,0,6630,6630,6630,6630,0
20241121,094300,0,6630,6630,6630,6630,0
20241121,094200,0,6630,6630,6630,6630,0
20241121,094100,0,6630,6630,6630,6630,0
20241121,094000,0,6630,6630,6630,6630,0
20241121,093900,0,6630,6630,6630,6630,0
20241121,093800,0,6630,6630,6630,6630,0
20241121,093700,0,6630,6630,6630,6630,0
20241121,093600,0,6630,6630,6630,6630,0
20241121,093500,0,6630,6630,6630,6630,0
20241121,093400,0,6630,6630,6630,6630,0
20241121,093300,0,6630,6630,6630,6630,0
20241121,093200,0,6630,6630,6630,6630,0
20241121,093100,0,6630,6630,6630,6630,0
20241121,093000,0,6630,6630,6630,6630,0
20241121,092900,0,6630,6630,6630,6630,0
20241121,092800,0,6630,6630,6630,6630,0
20241121,092700,0,6630,6630,6630,6630,0
20241121,092600,0,6630,6630,6630,6630,0
20241121,092500,0,6630,6630,6630,6630,0
20241121,092400,0,6630,6630,6630,6630,0
20241121,092300,0,6630,6630,6630,6630,0
20241121,092200,0,6630,6630,6630,6630,0
20241121,092100,0,6630,6630,6630,6630,0
20241121,092000,0,6630,6630,6630,6630,0
20241121,091900,0,6630,6630,6630,6630,0
20241121,091800,0,6630,6630,6630,6630,0
20241121,091700,0,6630,6630,6630,6630,0
20241121,091600,0,6630,6630,6630,6630,0
20241121,091500,0,6630,6630,6630,6630,0
20241121,091400,0,6630,6630,6630,6630,0
20241121,091300,0,6630,6630,6630,6630,0
20241121,091200,0,6630,6630,6630,6630,0
20241121,091100,0,6630,6630,6630,6630,0
20241121,091000,0,6630,6630,6630,6630,0
20241121,090900,0,6630,6630,6630,6630,0
20241121,090800,0,6630,6630,6630,6630,0
20241121,090700,0,6630,6630,6630,6630,0
20241121,090600,0,6630,6630,6630,6630,0
20241121,090500,0,6630,6630,6630,6630,0
20241121,090400,0,6630,6630,6630,6630,0
20241121,090300,0,6630,6630,6630,6630,0
20241121,090200,0,6630,6630,6630,6630,0
20241121,090100,0,6630,6630,6630,6630,0
20241121,090000,0,6630,6630,6630,6630,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 191400 0 6630 6630 6630 6630 0
3 20241121 191300 0 6630 6630 6630 6630 0
4 20241121 191200 0 6630 6630 6630 6630 0
5 20241121 191100 0 6630 6630 6630 6630 0
6 20241121 191000 0 6630 6630 6630 6630 0
7 20241121 190900 0 6630 6630 6630 6630 0
8 20241121 190800 0 6630 6630 6630 6630 0
9 20241121 190700 0 6630 6630 6630 6630 0
10 20241121 190600 0 6630 6630 6630 6630 0
11 20241121 190500 0 6630 6630 6630 6630 0
12 20241121 190400 0 6630 6630 6630 6630 0
13 20241121 190300 0 6630 6630 6630 6630 0
14 20241121 190200 0 6630 6630 6630 6630 0
15 20241121 190100 0 6630 6630 6630 6630 0
16 20241121 190000 0 6630 6630 6630 6630 0
17 20241121 185900 0 6630 6630 6630 6630 0
18 20241121 185800 0 6630 6630 6630 6630 0
19 20241121 185700 0 6630 6630 6630 6630 0
20 20241121 185600 0 6630 6630 6630 6630 0
21 20241121 185500 0 6630 6630 6630 6630 0
22 20241121 185400 0 6630 6630 6630 6630 0
23 20241121 185300 0 6630 6630 6630 6630 0
24 20241121 185200 0 6630 6630 6630 6630 0
25 20241121 185100 0 6630 6630 6630 6630 0
26 20241121 185000 0 6630 6630 6630 6630 0
27 20241121 184900 0 6630 6630 6630 6630 0
28 20241121 184800 0 6630 6630 6630 6630 0
29 20241121 184700 0 6630 6630 6630 6630 0
30 20241121 184600 0 6630 6630 6630 6630 0
31 20241121 184500 0 6630 6630 6630 6630 0
32 20241121 184400 0 6630 6630 6630 6630 0
33 20241121 184300 0 6630 6630 6630 6630 0
34 20241121 184200 0 6630 6630 6630 6630 0
35 20241121 184100 0 6630 6630 6630 6630 0
36 20241121 184000 0 6630 6630 6630 6630 0
37 20241121 183900 0 6630 6630 6630 6630 0
38 20241121 183800 0 6630 6630 6630 6630 0
39 20241121 183700 0 6630 6630 6630 6630 0
40 20241121 183600 0 6630 6630 6630 6630 0
41 20241121 183500 0 6630 6630 6630 6630 0
42 20241121 183400 0 6630 6630 6630 6630 0
43 20241121 183300 0 6630 6630 6630 6630 0
44 20241121 183200 0 6630 6630 6630 6630 0
45 20241121 183100 0 6630 6630 6630 6630 0
46 20241121 183000 0 6630 6630 6630 6630 0
47 20241121 182900 0 6630 6630 6630 6630 0
48 20241121 182800 0 6630 6630 6630 6630 0
49 20241121 182700 0 6630 6630 6630 6630 0
50 20241121 182600 0 6630 6630 6630 6630 0
51 20241121 182500 0 6630 6630 6630 6630 0
52 20241121 182400 0 6630 6630 6630 6630 0
53 20241121 182300 0 6630 6630 6630 6630 0
54 20241121 182200 0 6630 6630 6630 6630 0
55 20241121 182100 0 6630 6630 6630 6630 0
56 20241121 182000 0 6630 6630 6630 6630 0
57 20241121 181900 0 6630 6630 6630 6630 0
58 20241121 181800 0 6630 6630 6630 6630 0
59 20241121 181700 0 6630 6630 6630 6630 0
60 20241121 181600 0 6630 6630 6630 6630 0
61 20241121 181500 0 6630 6630 6630 6630 0
62 20241121 181400 0 6630 6630 6630 6630 0
63 20241121 181300 0 6630 6630 6630 6630 0
64 20241121 181200 0 6630 6630 6630 6630 0
65 20241121 181100 0 6630 6630 6630 6630 0
66 20241121 181000 0 6630 6630 6630 6630 0
67 20241121 180900 0 6630 6630 6630 6630 0
68 20241121 180800 0 6630 6630 6630 6630 0
69 20241121 180700 0 6630 6630 6630 6630 0
70 20241121 180600 0 6630 6630 6630 6630 0
71 20241121 180500 0 6630 6630 6630 6630 0
72 20241121 180400 0 6630 6630 6630 6630 0
73 20241121 180300 0 6630 6630 6630 6630 0
74 20241121 180200 0 6630 6630 6630 6630 0
75 20241121 180100 0 6630 6630 6630 6630 0
76 20241121 180000 0 6630 6630 6630 6630 0
77 20241121 175900 0 6630 6630 6630 6630 0
78 20241121 175800 0 6630 6630 6630 6630 0
79 20241121 175700 0 6630 6630 6630 6630 0
80 20241121 175600 0 6630 6630 6630 6630 0
81 20241121 175500 0 6630 6630 6630 6630 0
82 20241121 175400 0 6630 6630 6630 6630 0
83 20241121 175300 0 6630 6630 6630 6630 0
84 20241121 175200 0 6630 6630 6630 6630 0
85 20241121 175100 0 6630 6630 6630 6630 0
86 20241121 175000 0 6630 6630 6630 6630 0
87 20241121 174900 0 6630 6630 6630 6630 0
88 20241121 174800 0 6630 6630 6630 6630 0
89 20241121 174700 0 6630 6630 6630 6630 0
90 20241121 174600 0 6630 6630 6630 6630 0
91 20241121 174500 0 6630 6630 6630 6630 0
92 20241121 174400 0 6630 6630 6630 6630 0
93 20241121 174300 0 6630 6630 6630 6630 0
94 20241121 174200 0 6630 6630 6630 6630 0
95 20241121 174100 0 6630 6630 6630 6630 0
96 20241121 174000 0 6630 6630 6630 6630 0
97 20241121 173900 0 6630 6630 6630 6630 0
98 20241121 173800 0 6630 6630 6630 6630 0
99 20241121 173700 0 6630 6630 6630 6630 0
100 20241121 173600 0 6630 6630 6630 6630 0
101 20241121 173500 0 6630 6630 6630 6630 0
102 20241121 173400 0 6630 6630 6630 6630 0
103 20241121 173300 0 6630 6630 6630 6630 0
104 20241121 173200 0 6630 6630 6630 6630 0
105 20241121 173100 0 6630 6630 6630 6630 0
106 20241121 173000 0 6630 6630 6630 6630 0
107 20241121 172900 0 6630 6630 6630 6630 0
108 20241121 172800 0 6630 6630 6630 6630 0
109 20241121 172700 0 6630 6630 6630 6630 0
110 20241121 172600 0 6630 6630 6630 6630 0
111 20241121 172500 0 6630 6630 6630 6630 0
112 20241121 172400 0 6630 6630 6630 6630 0
113 20241121 172300 0 6630 6630 6630 6630 0
114 20241121 172200 0 6630 6630 6630 6630 0
115 20241121 172100 0 6630 6630 6630 6630 0
116 20241121 172000 0 6630 6630 6630 6630 0
117 20241121 171900 0 6630 6630 6630 6630 0
118 20241121 171800 0 6630 6630 6630 6630 0
119 20241121 171700 0 6630 6630 6630 6630 0
120 20241121 171600 0 6630 6630 6630 6630 0
121 20241121 171500 0 6630 6630 6630 6630 0
122 20241121 171400 0 6630 6630 6630 6630 0
123 20241121 171300 0 6630 6630 6630 6630 0
124 20241121 171200 0 6630 6630 6630 6630 0
125 20241121 171100 0 6630 6630 6630 6630 0
126 20241121 171000 0 6630 6630 6630 6630 0
127 20241121 170900 0 6630 6630 6630 6630 0
128 20241121 170800 0 6630 6630 6630 6630 0
129 20241121 170700 0 6630 6630 6630 6630 0
130 20241121 170600 0 6630 6630 6630 6630 0
131 20241121 170500 0 6630 6630 6630 6630 0
132 20241121 170400 0 6630 6630 6630 6630 0
133 20241121 170300 0 6630 6630 6630 6630 0
134 20241121 170200 0 6630 6630 6630 6630 0
135 20241121 170100 0 6630 6630 6630 6630 0
136 20241121 170000 0 6630 6630 6630 6630 0
137 20241121 165900 0 6630 6630 6630 6630 0
138 20241121 165800 0 6630 6630 6630 6630 0
139 20241121 165700 0 6630 6630 6630 6630 0
140 20241121 165600 0 6630 6630 6630 6630 0
141 20241121 165500 0 6630 6630 6630 6630 0
142 20241121 165400 0 6630 6630 6630 6630 0
143 20241121 165300 0 6630 6630 6630 6630 0
144 20241121 165200 0 6630 6630 6630 6630 0
145 20241121 165100 0 6630 6630 6630 6630 0
146 20241121 165000 0 6630 6630 6630 6630 0
147 20241121 164900 0 6630 6630 6630 6630 0
148 20241121 164800 0 6630 6630 6630 6630 0
149 20241121 164700 0 6630 6630 6630 6630 0
150 20241121 164600 0 6630 6630 6630 6630 0
151 20241121 164500 0 6630 6630 6630 6630 0
152 20241121 164400 0 6630 6630 6630 6630 0
153 20241121 164300 0 6630 6630 6630 6630 0
154 20241121 164200 0 6630 6630 6630 6630 0
155 20241121 164100 0 6630 6630 6630 6630 0
156 20241121 164000 0 6630 6630 6630 6630 0
157 20241121 163900 0 6630 6630 6630 6630 0
158 20241121 163800 0 6630 6630 6630 6630 0
159 20241121 163700 0 6630 6630 6630 6630 0
160 20241121 163600 0 6630 6630 6630 6630 0
161 20241121 163500 0 6630 6630 6630 6630 0
162 20241121 163400 0 6630 6630 6630 6630 0
163 20241121 163300 0 6630 6630 6630 6630 0
164 20241121 163200 0 6630 6630 6630 6630 0
165 20241121 163100 0 6630 6630 6630 6630 0
166 20241121 163000 0 6630 6630 6630 6630 0
167 20241121 162900 0 6630 6630 6630 6630 0
168 20241121 162800 0 6630 6630 6630 6630 0
169 20241121 162700 0 6630 6630 6630 6630 0
170 20241121 162600 0 6630 6630 6630 6630 0
171 20241121 162500 0 6630 6630 6630 6630 0
172 20241121 162400 0 6630 6630 6630 6630 0
173 20241121 162300 0 6630 6630 6630 6630 0
174 20241121 162200 0 6630 6630 6630 6630 0
175 20241121 162100 0 6630 6630 6630 6630 0
176 20241121 162000 0 6630 6630 6630 6630 0
177 20241121 161900 0 6630 6630 6630 6630 0
178 20241121 161800 0 6630 6630 6630 6630 0
179 20241121 161700 0 6630 6630 6630 6630 0
180 20241121 161600 0 6630 6630 6630 6630 0
181 20241121 161500 0 6630 6630 6630 6630 0
182 20241121 161400 0 6630 6630 6630 6630 0
183 20241121 161300 0 6630 6630 6630 6630 0
184 20241121 161200 0 6630 6630 6630 6630 0
185 20241121 161100 0 6630 6630 6630 6630 0
186 20241121 161000 0 6630 6630 6630 6630 0
187 20241121 160900 0 6630 6630 6630 6630 0
188 20241121 160800 0 6630 6630 6630 6630 0
189 20241121 160700 0 6630 6630 6630 6630 0
190 20241121 160600 0 6630 6630 6630 6630 0
191 20241121 160500 0 6630 6630 6630 6630 0
192 20241121 160400 0 6630 6630 6630 6630 0
193 20241121 160300 0 6630 6630 6630 6630 0
194 20241121 160200 0 6630 6630 6630 6630 0
195 20241121 160100 0 6630 6630 6630 6630 0
196 20241121 160000 0 6630 6630 6630 6630 0
197 20241121 155900 0 6630 6630 6630 6630 0
198 20241121 155800 0 6630 6630 6630 6630 0
199 20241121 155700 0 6630 6630 6630 6630 0
200 20241121 155600 0 6630 6630 6630 6630 0
201 20241121 155500 0 6630 6630 6630 6630 0
202 20241121 155400 0 6630 6630 6630 6630 0
203 20241121 155300 0 6630 6630 6630 6630 0
204 20241121 155200 0 6630 6630 6630 6630 0
205 20241121 155100 0 6630 6630 6630 6630 0
206 20241121 155000 0 6630 6630 6630 6630 0
207 20241121 154900 0 6630 6630 6630 6630 0
208 20241121 154800 0 6630 6630 6630 6630 0
209 20241121 154700 0 6630 6630 6630 6630 0
210 20241121 154600 0 6630 6630 6630 6630 0
211 20241121 154500 0 6630 6630 6630 6630 0
212 20241121 154400 0 6630 6630 6630 6630 0
213 20241121 154300 0 6630 6630 6630 6630 0
214 20241121 154200 0 6630 6630 6630 6630 0
215 20241121 154100 0 6630 6630 6630 6630 0
216 20241121 154000 0 6630 6630 6630 6630 0
217 20241121 153900 0 6630 6630 6630 6630 0
218 20241121 153800 0 6630 6630 6630 6630 0
219 20241121 153700 0 6630 6630 6630 6630 0
220 20241121 153600 0 6630 6630 6630 6630 0
221 20241121 153500 0 6630 6630 6630 6630 0
222 20241121 153400 0 6630 6630 6630 6630 0
223 20241121 153300 0 6630 6630 6630 6630 0
224 20241121 153200 0 6630 6630 6630 6630 0
225 20241121 153100 0 6630 6630 6630 6630 0
226 20241121 153000 0 6630 6630 6630 6630 0
227 20241121 152900 0 6630 6630 6630 6630 0
228 20241121 152800 0 6630 6630 6630 6630 0
229 20241121 152700 0 6630 6630 6630 6630 0
230 20241121 152600 0 6630 6630 6630 6630 0
231 20241121 152500 0 6630 6630 6630 6630 0
232 20241121 152400 0 6630 6630 6630 6630 0
233 20241121 152300 0 6630 6630 6630 6630 0
234 20241121 152200 0 6630 6630 6630 6630 0
235 20241121 152100 0 6630 6630 6630 6630 0
236 20241121 152000 0 6630 6630 6630 6630 0
237 20241121 151900 0 6630 6630 6630 6630 0
238 20241121 151800 0 6630 6630 6630 6630 0
239 20241121 151700 0 6630 6630 6630 6630 0
240 20241121 151600 0 6630 6630 6630 6630 0
241 20241121 151500 0 6630 6630 6630 6630 0
242 20241121 151400 0 6630 6630 6630 6630 0
243 20241121 151300 0 6630 6630 6630 6630 0
244 20241121 151200 0 6630 6630 6630 6630 0
245 20241121 151100 0 6630 6630 6630 6630 0
246 20241121 151000 0 6630 6630 6630 6630 0
247 20241121 150900 0 6630 6630 6630 6630 0
248 20241121 150800 0 6630 6630 6630 6630 0
249 20241121 150700 0 6630 6630 6630 6630 0
250 20241121 150600 0 6630 6630 6630 6630 0
251 20241121 150500 0 6630 6630 6630 6630 0
252 20241121 150400 0 6630 6630 6630 6630 0
253 20241121 150300 0 6630 6630 6630 6630 0
254 20241121 150200 0 6630 6630 6630 6630 0
255 20241121 150100 0 6630 6630 6630 6630 0
256 20241121 150000 0 6630 6630 6630 6630 0
257 20241121 145900 0 6630 6630 6630 6630 0
258 20241121 145800 0 6630 6630 6630 6630 0
259 20241121 145700 0 6630 6630 6630 6630 0
260 20241121 145600 0 6630 6630 6630 6630 0
261 20241121 145500 0 6630 6630 6630 6630 0
262 20241121 145400 0 6630 6630 6630 6630 0
263 20241121 145300 0 6630 6630 6630 6630 0
264 20241121 145200 0 6630 6630 6630 6630 0
265 20241121 145100 0 6630 6630 6630 6630 0
266 20241121 145000 0 6630 6630 6630 6630 0
267 20241121 144900 0 6630 6630 6630 6630 0
268 20241121 144800 0 6630 6630 6630 6630 0
269 20241121 144700 0 6630 6630 6630 6630 0
270 20241121 144600 0 6630 6630 6630 6630 0
271 20241121 144500 0 6630 6630 6630 6630 0
272 20241121 144400 0 6630 6630 6630 6630 0
273 20241121 144300 0 6630 6630 6630 6630 0
274 20241121 144200 0 6630 6630 6630 6630 0
275 20241121 144100 0 6630 6630 6630 6630 0
276 20241121 144000 0 6630 6630 6630 6630 0
277 20241121 143900 0 6630 6630 6630 6630 0
278 20241121 143800 0 6630 6630 6630 6630 0
279 20241121 143700 0 6630 6630 6630 6630 0
280 20241121 143600 0 6630 6630 6630 6630 0
281 20241121 143500 0 6630 6630 6630 6630 0
282 20241121 143400 0 6630 6630 6630 6630 0
283 20241121 143300 0 6630 6630 6630 6630 0
284 20241121 143200 0 6630 6630 6630 6630 0
285 20241121 143100 0 6630 6630 6630 6630 0
286 20241121 143000 0 6630 6630 6630 6630 0
287 20241121 142900 0 6630 6630 6630 6630 0
288 20241121 142800 0 6630 6630 6630 6630 0
289 20241121 142700 0 6630 6630 6630 6630 0
290 20241121 142600 0 6630 6630 6630 6630 0
291 20241121 142500 0 6630 6630 6630 6630 0
292 20241121 142400 0 6630 6630 6630 6630 0
293 20241121 142300 0 6630 6630 6630 6630 0
294 20241121 142200 0 6630 6630 6630 6630 0
295 20241121 142100 0 6630 6630 6630 6630 0
296 20241121 142000 0 6630 6630 6630 6630 0
297 20241121 141900 0 6630 6630 6630 6630 0
298 20241121 141800 0 6630 6630 6630 6630 0
299 20241121 141700 0 6630 6630 6630 6630 0
300 20241121 141600 0 6630 6630 6630 6630 0
301 20241121 141500 0 6630 6630 6630 6630 0
302 20241121 141400 0 6630 6630 6630 6630 0
303 20241121 141300 0 6630 6630 6630 6630 0
304 20241121 141200 0 6630 6630 6630 6630 0
305 20241121 141100 0 6630 6630 6630 6630 0
306 20241121 141000 0 6630 6630 6630 6630 0
307 20241121 140900 0 6630 6630 6630 6630 0
308 20241121 140800 0 6630 6630 6630 6630 0
309 20241121 140700 0 6630 6630 6630 6630 0
310 20241121 140600 0 6630 6630 6630 6630 0
311 20241121 140500 0 6630 6630 6630 6630 0
312 20241121 140400 0 6630 6630 6630 6630 0
313 20241121 140300 0 6630 6630 6630 6630 0
314 20241121 140200 0 6630 6630 6630 6630 0
315 20241121 140100 0 6630 6630 6630 6630 0
316 20241121 140000 0 6630 6630 6630 6630 0
317 20241121 135900 0 6630 6630 6630 6630 0
318 20241121 135800 0 6630 6630 6630 6630 0
319 20241121 135700 0 6630 6630 6630 6630 0
320 20241121 135600 0 6630 6630 6630 6630 0
321 20241121 135500 0 6630 6630 6630 6630 0
322 20241121 135400 0 6630 6630 6630 6630 0
323 20241121 135300 0 6630 6630 6630 6630 0
324 20241121 135200 0 6630 6630 6630 6630 0
325 20241121 135100 0 6630 6630 6630 6630 0
326 20241121 135000 0 6630 6630 6630 6630 0
327 20241121 134900 0 6630 6630 6630 6630 0
328 20241121 134800 0 6630 6630 6630 6630 0
329 20241121 134700 0 6630 6630 6630 6630 0
330 20241121 134600 0 6630 6630 6630 6630 0
331 20241121 134500 0 6630 6630 6630 6630 0
332 20241121 134400 0 6630 6630 6630 6630 0
333 20241121 134300 0 6630 6630 6630 6630 0
334 20241121 134200 0 6630 6630 6630 6630 0
335 20241121 134100 0 6630 6630 6630 6630 0
336 20241121 134000 0 6630 6630 6630 6630 0
337 20241121 133900 0 6630 6630 6630 6630 0
338 20241121 133800 0 6630 6630 6630 6630 0
339 20241121 133700 0 6630 6630 6630 6630 0
340 20241121 133600 0 6630 6630 6630 6630 0
341 20241121 133500 0 6630 6630 6630 6630 0
342 20241121 133400 0 6630 6630 6630 6630 0
343 20241121 133300 0 6630 6630 6630 6630 0
344 20241121 133200 0 6630 6630 6630 6630 0
345 20241121 133100 0 6630 6630 6630 6630 0
346 20241121 133000 0 6630 6630 6630 6630 0
347 20241121 132900 0 6630 6630 6630 6630 0
348 20241121 132800 0 6630 6630 6630 6630 0
349 20241121 132700 0 6630 6630 6630 6630 0
350 20241121 132600 0 6630 6630 6630 6630 0
351 20241121 132500 0 6630 6630 6630 6630 0
352 20241121 132400 0 6630 6630 6630 6630 0
353 20241121 132300 0 6630 6630 6630 6630 0
354 20241121 132200 0 6630 6630 6630 6630 0
355 20241121 132100 0 6630 6630 6630 6630 0
356 20241121 132000 0 6630 6630 6630 6630 0
357 20241121 131900 0 6630 6630 6630 6630 0
358 20241121 131800 0 6630 6630 6630 6630 0
359 20241121 131700 0 6630 6630 6630 6630 0
360 20241121 131600 0 6630 6630 6630 6630 0
361 20241121 131500 0 6630 6630 6630 6630 0
362 20241121 131400 0 6630 6630 6630 6630 0
363 20241121 131300 0 6630 6630 6630 6630 0
364 20241121 131200 0 6630 6630 6630 6630 0
365 20241121 131100 0 6630 6630 6630 6630 0
366 20241121 131000 0 6630 6630 6630 6630 0
367 20241121 130900 0 6630 6630 6630 6630 0
368 20241121 130800 0 6630 6630 6630 6630 0
369 20241121 130700 0 6630 6630 6630 6630 0
370 20241121 130600 0 6630 6630 6630 6630 0
371 20241121 130500 0 6630 6630 6630 6630 0
372 20241121 130400 0 6630 6630 6630 6630 0
373 20241121 130300 0 6630 6630 6630 6630 0
374 20241121 130200 0 6630 6630 6630 6630 0
375 20241121 130100 0 6630 6630 6630 6630 0
376 20241121 130000 0 6630 6630 6630 6630 0
377 20241121 125900 0 6630 6630 6630 6630 0
378 20241121 125800 0 6630 6630 6630 6630 0
379 20241121 125700 0 6630 6630 6630 6630 0
380 20241121 125600 0 6630 6630 6630 6630 0
381 20241121 125500 0 6630 6630 6630 6630 0
382 20241121 125400 0 6630 6630 6630 6630 0
383 20241121 125300 0 6630 6630 6630 6630 0
384 20241121 125200 0 6630 6630 6630 6630 0
385 20241121 125100 0 6630 6630 6630 6630 0
386 20241121 125000 0 6630 6630 6630 6630 0
387 20241121 124900 0 6630 6630 6630 6630 0
388 20241121 124800 0 6630 6630 6630 6630 0
389 20241121 124700 0 6630 6630 6630 6630 0
390 20241121 124600 0 6630 6630 6630 6630 0
391 20241121 124500 0 6630 6630 6630 6630 0
392 20241121 124400 0 6630 6630 6630 6630 0
393 20241121 124300 0 6630 6630 6630 6630 0
394 20241121 124200 0 6630 6630 6630 6630 0
395 20241121 124100 0 6630 6630 6630 6630 0
396 20241121 124000 0 6630 6630 6630 6630 0
397 20241121 123900 0 6630 6630 6630 6630 0
398 20241121 123800 0 6630 6630 6630 6630 0
399 20241121 123700 0 6630 6630 6630 6630 0
400 20241121 123600 0 6630 6630 6630 6630 0
401 20241121 123500 0 6630 6630 6630 6630 0
402 20241121 123400 0 6630 6630 6630 6630 0
403 20241121 123300 0 6630 6630 6630 6630 0
404 20241121 123200 0 6630 6630 6630 6630 0
405 20241121 123100 0 6630 6630 6630 6630 0
406 20241121 123000 0 6630 6630 6630 6630 0
407 20241121 122900 0 6630 6630 6630 6630 0
408 20241121 122800 0 6630 6630 6630 6630 0
409 20241121 122700 0 6630 6630 6630 6630 0
410 20241121 122600 0 6630 6630 6630 6630 0
411 20241121 122500 0 6630 6630 6630 6630 0
412 20241121 122400 0 6630 6630 6630 6630 0
413 20241121 122300 0 6630 6630 6630 6630 0
414 20241121 122200 0 6630 6630 6630 6630 0
415 20241121 122100 0 6630 6630 6630 6630 0
416 20241121 122000 0 6630 6630 6630 6630 0
417 20241121 121900 0 6630 6630 6630 6630 0
418 20241121 121800 0 6630 6630 6630 6630 0
419 20241121 121700 0 6630 6630 6630 6630 0
420 20241121 121600 0 6630 6630 6630 6630 0
421 20241121 121500 0 6630 6630 6630 6630 0
422 20241121 121400 0 6630 6630 6630 6630 0
423 20241121 121300 0 6630 6630 6630 6630 0
424 20241121 121200 0 6630 6630 6630 6630 0
425 20241121 121100 0 6630 6630 6630 6630 0
426 20241121 121000 0 6630 6630 6630 6630 0
427 20241121 120900 0 6630 6630 6630 6630 0
428 20241121 120800 0 6630 6630 6630 6630 0
429 20241121 120700 0 6630 6630 6630 6630 0
430 20241121 120600 0 6630 6630 6630 6630 0
431 20241121 120500 0 6630 6630 6630 6630 0
432 20241121 120400 0 6630 6630 6630 6630 0
433 20241121 120300 0 6630 6630 6630 6630 0
434 20241121 120200 0 6630 6630 6630 6630 0
435 20241121 120100 0 6630 6630 6630 6630 0
436 20241121 120000 0 6630 6630 6630 6630 0
437 20241121 115900 0 6630 6630 6630 6630 0
438 20241121 115800 0 6630 6630 6630 6630 0
439 20241121 115700 0 6630 6630 6630 6630 0
440 20241121 115600 0 6630 6630 6630 6630 0
441 20241121 115500 0 6630 6630 6630 6630 0
442 20241121 115400 0 6630 6630 6630 6630 0
443 20241121 115300 0 6630 6630 6630 6630 0
444 20241121 115200 0 6630 6630 6630 6630 0
445 20241121 115100 0 6630 6630 6630 6630 0
446 20241121 115000 0 6630 6630 6630 6630 0
447 20241121 114900 0 6630 6630 6630 6630 0
448 20241121 114800 0 6630 6630 6630 6630 0
449 20241121 114700 0 6630 6630 6630 6630 0
450 20241121 114600 0 6630 6630 6630 6630 0
451 20241121 114500 0 6630 6630 6630 6630 0
452 20241121 114400 0 6630 6630 6630 6630 0
453 20241121 114300 0 6630 6630 6630 6630 0
454 20241121 114200 0 6630 6630 6630 6630 0
455 20241121 114100 0 6630 6630 6630 6630 0
456 20241121 114000 0 6630 6630 6630 6630 0
457 20241121 113900 0 6630 6630 6630 6630 0
458 20241121 113800 0 6630 6630 6630 6630 0
459 20241121 113700 0 6630 6630 6630 6630 0
460 20241121 113600 0 6630 6630 6630 6630 0
461 20241121 113500 0 6630 6630 6630 6630 0
462 20241121 113400 0 6630 6630 6630 6630 0
463 20241121 113300 0 6630 6630 6630 6630 0
464 20241121 113200 0 6630 6630 6630 6630 0
465 20241121 113100 0 6630 6630 6630 6630 0
466 20241121 113000 0 6630 6630 6630 6630 0
467 20241121 112900 0 6630 6630 6630 6630 0
468 20241121 112800 0 6630 6630 6630 6630 0
469 20241121 112700 0 6630 6630 6630 6630 0
470 20241121 112600 0 6630 6630 6630 6630 0
471 20241121 112500 0 6630 6630 6630 6630 0
472 20241121 112400 0 6630 6630 6630 6630 0
473 20241121 112300 0 6630 6630 6630 6630 0
474 20241121 112200 0 6630 6630 6630 6630 0
475 20241121 112100 0 6630 6630 6630 6630 0
476 20241121 112000 0 6630 6630 6630 6630 0
477 20241121 111900 0 6630 6630 6630 6630 0
478 20241121 111800 0 6630 6630 6630 6630 0
479 20241121 111700 0 6630 6630 6630 6630 0
480 20241121 111600 0 6630 6630 6630 6630 0
481 20241121 111500 0 6630 6630 6630 6630 0
482 20241121 111400 0 6630 6630 6630 6630 0
483 20241121 111300 0 6630 6630 6630 6630 0
484 20241121 111200 0 6630 6630 6630 6630 0
485 20241121 111100 0 6630 6630 6630 6630 0
486 20241121 111000 0 6630 6630 6630 6630 0
487 20241121 110900 0 6630 6630 6630 6630 0
488 20241121 110800 0 6630 6630 6630 6630 0
489 20241121 110700 0 6630 6630 6630 6630 0
490 20241121 110600 0 6630 6630 6630 6630 0
491 20241121 110500 0 6630 6630 6630 6630 0
492 20241121 110400 0 6630 6630 6630 6630 0
493 20241121 110300 0 6630 6630 6630 6630 0
494 20241121 110200 0 6630 6630 6630 6630 0
495 20241121 110100 0 6630 6630 6630 6630 0
496 20241121 110000 0 6630 6630 6630 6630 0
497 20241121 105900 0 6630 6630 6630 6630 0
498 20241121 105800 0 6630 6630 6630 6630 0
499 20241121 105700 0 6630 6630 6630 6630 0
500 20241121 105600 0 6630 6630 6630 6630 0
501 20241121 105500 0 6630 6630 6630 6630 0
502 20241121 105400 0 6630 6630 6630 6630 0
503 20241121 105300 0 6630 6630 6630 6630 0
504 20241121 105200 0 6630 6630 6630 6630 0
505 20241121 105100 0 6630 6630 6630 6630 0
506 20241121 105000 0 6630 6630 6630 6630 0
507 20241121 104900 0 6630 6630 6630 6630 0
508 20241121 104800 0 6630 6630 6630 6630 0
509 20241121 104700 0 6630 6630 6630 6630 0
510 20241121 104600 0 6630 6630 6630 6630 0
511 20241121 104500 0 6630 6630 6630 6630 0
512 20241121 104400 0 6630 6630 6630 6630 0
513 20241121 104300 0 6630 6630 6630 6630 0
514 20241121 104200 0 6630 6630 6630 6630 0
515 20241121 104100 0 6630 6630 6630 6630 0
516 20241121 104000 0 6630 6630 6630 6630 0
517 20241121 103900 0 6630 6630 6630 6630 0
518 20241121 103800 0 6630 6630 6630 6630 0
519 20241121 103700 0 6630 6630 6630 6630 0
520 20241121 103600 0 6630 6630 6630 6630 0
521 20241121 103500 0 6630 6630 6630 6630 0
522 20241121 103400 0 6630 6630 6630 6630 0
523 20241121 103300 0 6630 6630 6630 6630 0
524 20241121 103200 0 6630 6630 6630 6630 0
525 20241121 103100 0 6630 6630 6630 6630 0
526 20241121 103000 0 6630 6630 6630 6630 0
527 20241121 102900 0 6630 6630 6630 6630 0
528 20241121 102800 0 6630 6630 6630 6630 0
529 20241121 102700 0 6630 6630 6630 6630 0
530 20241121 102600 0 6630 6630 6630 6630 0
531 20241121 102500 0 6630 6630 6630 6630 0
532 20241121 102400 0 6630 6630 6630 6630 0
533 20241121 102300 0 6630 6630 6630 6630 0
534 20241121 102200 0 6630 6630 6630 6630 0
535 20241121 102100 0 6630 6630 6630 6630 0
536 20241121 102000 0 6630 6630 6630 6630 0
537 20241121 101900 0 6630 6630 6630 6630 0
538 20241121 101800 0 6630 6630 6630 6630 0
539 20241121 101700 0 6630 6630 6630 6630 0
540 20241121 101600 0 6630 6630 6630 6630 0
541 20241121 101500 0 6630 6630 6630 6630 0
542 20241121 101400 0 6630 6630 6630 6630 0
543 20241121 101300 0 6630 6630 6630 6630 0
544 20241121 101200 0 6630 6630 6630 6630 0
545 20241121 101100 0 6630 6630 6630 6630 0
546 20241121 101000 0 6630 6630 6630 6630 0
547 20241121 100900 0 6630 6630 6630 6630 0
548 20241121 100800 0 6630 6630 6630 6630 0
549 20241121 100700 0 6630 6630 6630 6630 0
550 20241121 100600 0 6630 6630 6630 6630 0
551 20241121 100500 0 6630 6630 6630 6630 0
552 20241121 100400 0 6630 6630 6630 6630 0
553 20241121 100300 0 6630 6630 6630 6630 0
554 20241121 100200 0 6630 6630 6630 6630 0
555 20241121 100100 0 6630 6630 6630 6630 0
556 20241121 100000 0 6630 6630 6630 6630 0
557 20241121 095900 0 6630 6630 6630 6630 0
558 20241121 095800 0 6630 6630 6630 6630 0
559 20241121 095700 0 6630 6630 6630 6630 0
560 20241121 095600 0 6630 6630 6630 6630 0
561 20241121 095500 0 6630 6630 6630 6630 0
562 20241121 095400 0 6630 6630 6630 6630 0
563 20241121 095300 0 6630 6630 6630 6630 0
564 20241121 095200 0 6630 6630 6630 6630 0
565 20241121 095100 0 6630 6630 6630 6630 0
566 20241121 095000 0 6630 6630 6630 6630 0
567 20241121 094900 0 6630 6630 6630 6630 0
568 20241121 094800 0 6630 6630 6630 6630 0
569 20241121 094700 0 6630 6630 6630 6630 0
570 20241121 094600 0 6630 6630 6630 6630 0
571 20241121 094500 0 6630 6630 6630 6630 0
572 20241121 094400 0 6630 6630 6630 6630 0
573 20241121 094300 0 6630 6630 6630 6630 0
574 20241121 094200 0 6630 6630 6630 6630 0
575 20241121 094100 0 6630 6630 6630 6630 0
576 20241121 094000 0 6630 6630 6630 6630 0
577 20241121 093900 0 6630 6630 6630 6630 0
578 20241121 093800 0 6630 6630 6630 6630 0
579 20241121 093700 0 6630 6630 6630 6630 0
580 20241121 093600 0 6630 6630 6630 6630 0
581 20241121 093500 0 6630 6630 6630 6630 0
582 20241121 093400 0 6630 6630 6630 6630 0
583 20241121 093300 0 6630 6630 6630 6630 0
584 20241121 093200 0 6630 6630 6630 6630 0
585 20241121 093100 0 6630 6630 6630 6630 0
586 20241121 093000 0 6630 6630 6630 6630 0
587 20241121 092900 0 6630 6630 6630 6630 0
588 20241121 092800 0 6630 6630 6630 6630 0
589 20241121 092700 0 6630 6630 6630 6630 0
590 20241121 092600 0 6630 6630 6630 6630 0
591 20241121 092500 0 6630 6630 6630 6630 0
592 20241121 092400 0 6630 6630 6630 6630 0
593 20241121 092300 0 6630 6630 6630 6630 0
594 20241121 092200 0 6630 6630 6630 6630 0
595 20241121 092100 0 6630 6630 6630 6630 0
596 20241121 092000 0 6630 6630 6630 6630 0
597 20241121 091900 0 6630 6630 6630 6630 0
598 20241121 091800 0 6630 6630 6630 6630 0
599 20241121 091700 0 6630 6630 6630 6630 0
600 20241121 091600 0 6630 6630 6630 6630 0
601 20241121 091500 0 6630 6630 6630 6630 0
602 20241121 091400 0 6630 6630 6630 6630 0
603 20241121 091300 0 6630 6630 6630 6630 0
604 20241121 091200 0 6630 6630 6630 6630 0
605 20241121 091100 0 6630 6630 6630 6630 0
606 20241121 091000 0 6630 6630 6630 6630 0
607 20241121 090900 0 6630 6630 6630 6630 0
608 20241121 090800 0 6630 6630 6630 6630 0
609 20241121 090700 0 6630 6630 6630 6630 0
610 20241121 090600 0 6630 6630 6630 6630 0
611 20241121 090500 0 6630 6630 6630 6630 0
612 20241121 090400 0 6630 6630 6630 6630 0
613 20241121 090300 0 6630 6630 6630 6630 0
614 20241121 090200 0 6630 6630 6630 6630 0
615 20241121 090100 0 6630 6630 6630 6630 0
616 20241121 090000 0 6630 6630 6630 6630 0