ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

616
033230/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,616 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,191400,429882659,1870,1870,1870,1870,6140
20241121,191300,429882659,1870,1870,1870,1870,0
20241121,191200,429882659,1870,1870,1870,1870,0
20241121,191100,429882659,1870,1870,1870,1870,0
20241121,191000,429882659,1870,1870,1870,1870,0
20241121,190900,429882659,1870,1870,1870,1870,0
20241121,190800,429882659,1870,1870,1870,1870,0
20241121,190700,429882659,1870,1870,1870,1870,0
20241121,190600,429882659,1870,1870,1870,1870,0
20241121,190500,429882659,1870,1870,1870,1870,0
20241121,190400,429882659,1870,1870,1870,1870,0
20241121,190300,429882659,1870,1870,1870,1870,0
20241121,190200,429882659,1870,1870,1870,1870,0
20241121,190100,429882659,1870,1870,1870,1870,0
20241121,190000,429882659,1870,1870,1870,1870,0
20241121,185900,429882659,1870,1870,1870,1870,0
20241121,185800,429882659,1870,1870,1870,1870,0
20241121,185700,429882659,1870,1870,1870,1870,0
20241121,185600,429882659,1870,1870,1870,1870,0
20241121,185500,429882659,1870,1870,1870,1870,0
20241121,185400,429882659,1870,1870,1870,1870,0
20241121,185300,429882659,1870,1870,1870,1870,0
20241121,185200,429882659,1870,1870,1870,1870,0
20241121,185100,429882659,1870,1870,1870,1870,0
20241121,185000,429882659,1870,1870,1870,1870,0
20241121,184900,429882659,1870,1870,1870,1870,0
20241121,184800,429882659,1870,1870,1870,1870,0
20241121,184700,429882659,1870,1870,1870,1870,0
20241121,184600,429882659,1870,1870,1870,1870,0
20241121,184500,429882659,1870,1870,1870,1870,0
20241121,184400,429882659,1870,1870,1870,1870,6140
20241121,184300,429882659,1870,1870,1870,1870,0
20241121,184200,429882659,1870,1870,1870,1870,0
20241121,184100,429882659,1870,1870,1870,1870,0
20241121,184000,429882659,1870,1870,1870,1870,0
20241121,183900,429882659,1870,1870,1870,1870,0
20241121,183800,429882659,1870,1870,1870,1870,0
20241121,183700,429882659,1870,1870,1870,1870,0
20241121,183600,429882659,1870,1870,1870,1870,0
20241121,183500,429882659,1870,1870,1870,1870,0
20241121,183400,429882659,1870,1870,1870,1870,0
20241121,183300,429882659,1870,1870,1870,1870,0
20241121,183200,429882659,1870,1870,1870,1870,0
20241121,183100,429882659,1870,1870,1870,1870,0
20241121,183000,429882659,1870,1870,1870,1870,0
20241121,182900,429882659,1870,1870,1870,1870,0
20241121,182800,429882659,1870,1870,1870,1870,0
20241121,182700,429882659,1870,1870,1870,1870,0
20241121,182600,429882659,1870,1870,1870,1870,0
20241121,182500,429882659,1870,1870,1870,1870,0
20241121,182400,429882659,1870,1870,1870,1870,0
20241121,182300,429882659,1870,1870,1870,1870,0
20241121,182200,429882659,1870,1870,1870,1870,0
20241121,182100,429882659,1870,1870,1870,1870,0
20241121,182000,429882659,1870,1870,1870,1870,0
20241121,181900,429882659,1870,1870,1870,1870,0
20241121,181800,429882659,1870,1870,1870,1870,0
20241121,181700,429882659,1870,1870,1870,1870,0
20241121,181600,429882659,1870,1870,1870,1870,0
20241121,181500,429882659,1870,1870,1870,1870,0
20241121,181400,429882659,1870,1870,1870,1870,6140
20241121,181300,429882659,1870,1870,1870,1870,0
20241121,181200,429882659,1870,1870,1870,1870,0
20241121,181100,429882659,1870,1870,1870,1870,0
20241121,181000,429882659,1870,1870,1870,1870,0
20241121,180900,429882659,1870,1870,1870,1870,0
20241121,180800,429882659,1870,1870,1870,1870,0
20241121,180700,429882659,1870,1870,1870,1870,0
20241121,180600,429882659,1870,1870,1870,1870,0
20241121,180500,429882659,1870,1870,1870,1870,0
20241121,180400,429882659,1870,1870,1870,1870,0
20241121,180300,429882659,1870,1870,1870,1870,0
20241121,180200,429882659,1870,1870,1870,1870,0
20241121,180100,429882659,1870,1870,1870,1870,0
20241121,180000,429882659,1870,1870,1870,1870,0
20241121,175900,429882659,1870,1870,1870,1870,0
20241121,175800,429882659,1870,1870,1870,1870,0
20241121,175700,429882659,1870,1870,1870,1870,0
20241121,175600,429882659,1870,1870,1870,1870,0
20241121,175500,429882659,1870,1870,1870,1870,0
20241121,175400,429882659,1870,1870,1870,1870,0
20241121,175300,429882659,1870,1870,1870,1870,0
20241121,175200,429882659,1870,1870,1870,1870,0
20241121,175100,429882659,1870,1870,1870,1870,0
20241121,175000,429882659,1870,1870,1870,1870,0
20241121,174900,429882659,1870,1870,1870,1870,0
20241121,174800,429882659,1870,1870,1870,1870,0
20241121,174700,429882659,1870,1870,1870,1870,0
20241121,174600,429882659,1870,1870,1870,1870,0
20241121,174500,429882659,1870,1870,1870,1870,0
20241121,174400,429882659,1870,1870,1870,1870,6140
20241121,174300,429882659,1870,1870,1870,1870,0
20241121,174200,429882659,1870,1870,1870,1870,0
20241121,174100,429882659,1870,1870,1870,1870,0
20241121,174000,429882659,1870,1870,1870,1870,0
20241121,173900,429882659,1870,1870,1870,1870,0
20241121,173800,429882659,1870,1870,1870,1870,0
20241121,173700,429882659,1870,1870,1870,1870,0
20241121,173600,429882659,1870,1870,1870,1870,0
20241121,173500,429882659,1870,1870,1870,1870,0
20241121,173400,429882659,1870,1870,1870,1870,0
20241121,173300,429882659,1870,1870,1870,1870,0
20241121,173200,429882659,1870,1870,1870,1870,0
20241121,173100,429882659,1870,1870,1870,1870,0
20241121,173000,429882659,1870,1870,1870,1870,0
20241121,172900,429882659,1870,1870,1870,1870,0
20241121,172800,429882659,1870,1870,1870,1870,0
20241121,172700,429882659,1870,1870,1870,1870,0
20241121,172600,429882659,1870,1870,1870,1870,0
20241121,172500,429882659,1870,1870,1870,1870,0
20241121,172400,429882659,1870,1870,1870,1870,0
20241121,172300,429882659,1870,1870,1870,1870,0
20241121,172200,429882659,1870,1870,1870,1870,0
20241121,172100,429882659,1870,1870,1870,1870,0
20241121,172000,429882659,1870,1870,1870,1870,0
20241121,171900,429882659,1870,1870,1870,1870,0
20241121,171800,429882659,1870,1870,1870,1870,0
20241121,171700,429882659,1870,1870,1870,1870,0
20241121,171600,429882659,1870,1870,1870,1870,0
20241121,171500,429882659,1870,1870,1870,1870,0
20241121,171400,429882659,1870,1870,1870,1870,6140
20241121,171300,429882659,1870,1870,1870,1870,0
20241121,171200,429882659,1870,1870,1870,1870,0
20241121,171100,429882659,1870,1870,1870,1870,0
20241121,171000,429882659,1870,1870,1870,1870,0
20241121,170900,429882659,1870,1870,1870,1870,0
20241121,170800,429882659,1870,1870,1870,1870,0
20241121,170700,429882659,1870,1870,1870,1870,0
20241121,170600,429882659,1870,1870,1870,1870,0
20241121,170500,429882659,1870,1870,1870,1870,0
20241121,170400,429882659,1870,1870,1870,1870,0
20241121,170300,429882659,1870,1870,1870,1870,0
20241121,170200,429882659,1870,1870,1870,1870,0
20241121,170100,429882659,1870,1870,1870,1870,0
20241121,170000,429882659,1870,1870,1870,1870,0
20241121,165900,429882659,1870,1870,1870,1870,0
20241121,165800,429882659,1870,1870,1870,1870,0
20241121,165700,429882659,1870,1870,1870,1870,0
20241121,165600,429882659,1870,1870,1870,1870,0
20241121,165500,429882659,1870,1870,1870,1870,0
20241121,165400,429882659,1870,1870,1870,1870,0
20241121,165300,429882659,1870,1870,1870,1870,0
20241121,165200,429882659,1870,1870,1870,1870,0
20241121,165100,429882659,1870,1870,1870,1870,0
20241121,165000,429882659,1870,1870,1870,1870,0
20241121,164900,429882659,1870,1870,1870,1870,0
20241121,164800,429882659,1870,1870,1870,1870,0
20241121,164700,429882659,1870,1870,1870,1870,0
20241121,164600,429882659,1870,1870,1870,1870,0
20241121,164500,429882659,1870,1870,1870,1870,0
20241121,164400,429882659,1870,1870,1870,1870,6140
20241121,164300,429882659,1870,1870,1870,1870,0
20241121,164200,429882659,1870,1870,1870,1870,0
20241121,164100,429882659,1870,1870,1870,1870,0
20241121,164000,429882659,1870,1870,1870,1870,0
20241121,163900,429882659,1870,1870,1870,1870,0
20241121,163800,429882659,1870,1870,1870,1870,0
20241121,163700,429882659,1870,1870,1870,1870,0
20241121,163600,429882659,1870,1870,1870,1870,0
20241121,163500,429882659,1870,1870,1870,1870,0
20241121,163400,429882659,1870,1870,1870,1870,0
20241121,163300,429882659,1870,1870,1870,1870,0
20241121,163200,429882659,1870,1870,1870,1870,0
20241121,163100,429882659,1870,1870,1870,1870,0
20241121,163000,429882659,1870,1870,1870,1870,0
20241121,162900,429882659,1870,1870,1870,1870,0
20241121,162800,429882659,1870,1870,1870,1870,0
20241121,162700,429882659,1870,1870,1870,1870,0
20241121,162600,429882659,1870,1870,1870,1870,0
20241121,162500,429882659,1870,1870,1870,1870,0
20241121,162400,429882659,1870,1870,1870,1870,0
20241121,162300,429882659,1870,1870,1870,1870,0
20241121,162200,429882659,1870,1870,1870,1870,0
20241121,162100,429882659,1870,1870,1870,1870,0
20241121,162000,429882659,1870,1870,1870,1870,0
20241121,161900,429882659,1870,1870,1870,1870,0
20241121,161800,429882659,1870,1870,1870,1870,0
20241121,161700,429882659,1870,1870,1870,1870,0
20241121,161600,429882659,1870,1870,1870,1870,0
20241121,161500,429882659,1870,1870,1870,1870,0
20241121,161400,429882659,1870,1870,1870,1870,6140
20241121,161300,429882659,1870,1870,1870,1870,0
20241121,161200,429882659,1870,1870,1870,1870,0
20241121,161100,429882659,1870,1870,1870,1870,0
20241121,161000,429882659,1870,1870,1870,1870,0
20241121,160900,429882659,1870,1870,1870,1870,0
20241121,160800,429882659,1870,1870,1870,1870,0
20241121,160700,429882659,1870,1870,1870,1870,0
20241121,160600,429882659,1870,1870,1870,1870,0
20241121,160500,429882659,1870,1870,1870,1870,0
20241121,160400,429882659,1870,1870,1870,1870,0
20241121,160300,429882659,1870,1870,1870,1870,0
20241121,160200,429882659,1870,1870,1870,1870,0
20241121,160100,429882659,1870,1870,1870,1870,0
20241121,160000,429882659,1870,1870,1870,1870,0
20241121,155900,429882659,1870,1870,1870,1870,0
20241121,155800,429882659,1870,1870,1870,1870,0
20241121,155700,429882659,1870,1870,1870,1870,0
20241121,155600,429882659,1870,1870,1870,1870,0
20241121,155500,429882659,1870,1870,1870,1870,0
20241121,155400,429882659,1870,1870,1870,1870,0
20241121,155300,429882659,1870,1870,1870,1870,0
20241121,155200,429882659,1870,1870,1870,1870,0
20241121,155100,429882659,1870,1870,1870,1870,0
20241121,155000,429882659,1870,1870,1870,1870,0
20241121,154900,429882659,1870,1870,1870,1870,0
20241121,154800,429882659,1870,1870,1870,1870,0
20241121,154700,429882659,1870,1870,1870,1870,0
20241121,154600,429882659,1870,1870,1870,1870,0
20241121,154500,429882659,1870,1870,1870,1870,0
20241121,154400,429882659,1870,1870,1870,1870,6140
20241121,154300,429882659,1870,1870,1870,1870,0
20241121,154200,429882659,1870,1870,1870,1870,0
20241121,154100,429882659,1870,1870,1870,1870,0
20241121,154000,429882659,1870,1870,1870,1870,0
20241121,153900,429882659,1870,1870,1870,1870,0
20241121,153800,429882659,1870,1870,1870,1870,0
20241121,153700,429882659,1870,1870,1870,1870,0
20241121,153600,429882659,1870,1870,1870,1870,0
20241121,153500,429882659,1870,1870,1870,1870,0
20241121,153400,429882659,1870,1870,1870,1870,0
20241121,153300,429882659,1870,1870,1870,1870,0
20241121,153200,429882659,1870,1870,1870,1870,0
20241121,153100,429882659,1870,1870,1870,1870,0
20241121,153000,429882659,1870,1870,1870,1870,6140
20241121,152900,418400859,1884,1884,1884,1884,0
20241121,152800,418400859,1884,1884,1884,1884,0
20241121,152700,418400859,1884,1884,1884,1884,0
20241121,152600,418400859,1884,1884,1884,1884,0
20241121,152500,418400859,1884,1884,1884,1884,0
20241121,152400,418400859,1884,1884,1884,1884,0
20241121,152300,418400859,1884,1884,1884,1884,0
20241121,152200,418400859,1884,1884,1884,1884,0
20241121,152100,418400859,1884,1884,1884,1884,0
20241121,152000,418400859,1884,1884,1884,1884,0
20241121,151900,418400859,1884,1875,1884,1875,66
20241121,151800,418277100,1884,1875,1885,1873,1343
20241121,151700,415760059,1875,1880,1880,1874,5666
20241121,151600,405134049,1880,1882,1882,1880,606
20241121,151500,403994554,1885,1885,1885,1885,1
20241121,151400,403992669,1882,1883,1883,1882,128
20241121,151300,403751771,1884,1884,1884,1884,0
20241121,151200,403751771,1884,1885,1885,1884,360
20241121,151100,403073527,1886,1885,1886,1884,527
20241121,151000,402080653,1884,1884,1884,1884,0
20241121,150900,402080653,1884,1884,1884,1884,1
20241121,150800,402078769,1886,1886,1886,1885,304
20241121,150700,401505427,1884,1885,1885,1884,51
20241121,150600,401409293,1887,1887,1887,1887,1
20241121,150500,401407406,1880,1887,1887,1880,1216
20241121,150400,399119498,1882,1882,1882,1882,0
20241121,150300,399119498,1882,1882,1882,1882,0
20241121,150200,399119498,1882,1883,1883,1882,100
20241121,150100,398931297,1882,1882,1882,1882,0
20241121,150000,398931297,1882,1882,1882,1882,0
20241121,145900,398931297,1882,1882,1882,1882,0
20241121,145800,398931297,1882,1886,1886,1882,1000
20241121,145700,397048019,1886,1889,1889,1886,800
20241121,145600,395538980,1889,1889,1889,1889,100
20241121,145500,395350080,1887,1888,1888,1887,117
20241121,145400,395129300,1888,1889,1889,1888,430
20241121,145300,394317262,1889,1889,1889,1889,500
20241121,145200,393372762,1889,1890,1890,1889,5386
20241121,145100,383198572,1890,1889,1890,1889,1527
20241121,145000,380312929,1890,1889,1890,1889,31
20241121,144900,380254340,1888,1888,1888,1888,500
20241121,144800,379310340,1888,1890,1890,1888,201
20241121,144700,378930452,1888,1890,1890,1888,531
20241121,144600,377927079,1891,1891,1891,1891,2
20241121,144500,377923297,1890,1890,1890,1890,0
20241121,144400,377923297,1890,1891,1891,1890,102
20241121,144300,377730417,1890,1891,1891,1890,6
20241121,144200,377719076,1893,1891,1893,1891,3
20241121,144100,377713400,1890,1893,1894,1890,96
20241121,144000,377531585,1892,1892,1892,1890,410
20241121,143900,376755869,1890,1890,1890,1890,1
20241121,143800,376753979,1892,1890,1892,1890,6
20241121,143700,376742633,1889,1889,1889,1889,38
20241121,143600,376670851,1889,1889,1889,1889,2
20241121,143500,376667073,1888,1888,1888,1888,224
20241121,143400,376244161,1888,1890,1890,1888,1436
20241121,143300,373532211,1890,1892,1892,1890,30
20241121,143200,373475454,1892,1892,1892,1892,1
20241121,143100,373473562,1890,1891,1891,1890,1015
20241121,143000,371554198,1891,1895,1895,1891,2
20241121,142900,371550412,1891,1891,1891,1891,1
20241121,142800,371548521,1894,1891,1894,1891,3
20241121,142700,371542843,1895,1891,1895,1891,10
20241121,142600,371523901,1894,1894,1894,1894,1
20241121,142500,371522007,1894,1893,1894,1891,6
20241121,142400,371510651,1892,1892,1892,1891,3
20241121,142300,371504976,1892,1892,1896,1892,15
20241121,142200,371476586,1891,1892,1892,1891,555
20241121,142100,370427078,1891,1897,1897,1891,24
20241121,142000,370381567,1896,1897,1897,1896,2
20241121,141900,370377774,1896,1896,1896,1896,331
20241121,141800,369750198,1896,1896,1896,1896,33
20241121,141700,369687630,1896,1895,1897,1891,5
20241121,141600,369678155,1891,1891,1891,1891,2
20241121,141500,369674373,1891,1898,1898,1891,3
20241121,141400,369668693,1891,1896,1898,1891,8
20241121,141300,369653521,1898,1891,1898,1890,15
20241121,141200,369625101,1890,1898,1898,1890,86
20241121,141100,369462067,1898,1892,1898,1892,205
20241121,141000,369074186,1892,1892,1892,1892,0
20241121,140900,369074186,1892,1892,1892,1892,0
20241121,140800,369074186,1892,1892,1892,1892,0
20241121,140700,369074186,1892,1892,1892,1892,0
20241121,140600,369074186,1892,1892,1892,1892,0
20241121,140500,369074186,1892,1894,1899,1892,119
20241121,140400,368848752,1894,1894,1894,1894,50
20241121,140300,368754052,1894,1894,1894,1894,47
20241121,140200,368665034,1894,1894,1894,1894,0
20241121,140100,368665034,1894,1897,1897,1894,11175
20241121,140000,347471720,1897,1897,1897,1897,0
20241121,135900,347471720,1897,1897,1897,1897,100
20241121,135800,347282020,1897,1897,1897,1897,120
20241121,135700,347054380,1899,1899,1899,1899,0
20241121,135600,347054380,1899,1899,1899,1899,0
20241121,135500,347054380,1899,1899,1899,1899,10
20241121,135400,347035390,1899,1899,1899,1899,30
20241121,135300,346978420,1898,1898,1898,1898,5007
20241121,135200,337475134,1899,1899,1899,1899,653
20241121,135100,336235087,1900,1900,1900,1900,423
20241121,135000,335431387,1902,1902,1902,1902,0
20241121,134900,335431387,1902,1902,1902,1902,0
20241121,134800,335431387,1902,1900,1902,1900,1951
20241121,134700,331722986,1899,1899,1899,1899,85
20241121,134600,331561571,1900,1900,1900,1900,1
20241121,134500,331559671,1901,1900,1901,1900,801
20241121,134400,330036971,1899,1900,1900,1899,11
20241121,134300,330016081,1900,1900,1900,1900,1
20241121,134200,330014181,1899,1899,1899,1899,500
20241121,134100,329064681,1899,1899,1899,1899,102
20241121,134000,328870983,1899,1899,1899,1899,0
20241121,133900,328870983,1899,1903,1903,1899,725
20241121,133800,327493408,1903,1903,1903,1903,40
20241121,133700,327417288,1900,1900,1900,1900,0
20241121,133600,327417288,1900,1900,1900,1900,0
20241121,133500,327417288,1900,1900,1903,1900,17
20241121,133400,327384985,1903,1902,1903,1902,593
20241121,133300,326257097,1902,1902,1902,1902,105
20241121,133200,326057387,1902,1902,1902,1902,0
20241121,133100,326057387,1902,1902,1902,1902,21
20241121,133000,326017445,1902,1902,1902,1902,1
20241121,132900,326015543,1900,1901,1901,1900,546
20241121,132800,324977643,1901,1901,1901,1901,600
20241121,132700,323837043,1901,1901,1901,1901,48
20241121,132600,323745795,1901,1900,1901,1900,426
20241121,132500,322936193,1900,1900,1900,1900,0
20241121,132400,322936193,1900,1900,1900,1900,0
20241121,132300,322936193,1900,1900,1900,1900,0
20241121,132200,322936193,1900,1900,1900,1900,45
20241121,132100,322850693,1900,1899,1900,1899,3201
20241121,132000,316768994,1899,1899,1899,1899,0
20241121,131900,316768994,1899,1899,1899,1899,2
20241121,131800,316765196,1899,1899,1899,1899,365
20241121,131700,316072061,1898,1898,1898,1898,0
20241121,131600,316072061,1898,1898,1898,1898,1211
20241121,131500,313773583,1897,1897,1897,1897,22
20241121,131400,313731849,1898,1898,1898,1898,2907
20241121,131300,308214363,1898,1898,1898,1898,0
20241121,131200,308214363,1898,1898,1898,1898,135
20241121,131100,307958133,1898,1896,1898,1896,811
20241121,131000,306419365,1897,1896,1897,1895,6253
20241121,130900,294563824,1894,1895,1896,1894,1507
20241121,130800,291707400,1895,1895,1895,1895,0
20241121,130700,291707400,1895,1895,1895,1895,0
20241121,130600,291707400,1895,1893,1895,1893,3992
20241121,130500,284144692,1893,1886,1894,1886,2994
20241121,130400,278480149,1892,1892,1892,1892,0
20241121,130300,278480149,1892,1886,1892,1886,2
20241121,130200,278476371,1892,1890,1892,1885,68
20241121,130100,278347914,1892,1890,1892,1890,2
20241121,130000,278344132,1892,1891,1892,1890,4
20241121,125900,278336568,1888,1888,1888,1888,982
20241121,125800,276482552,1888,1888,1888,1888,0
20241121,125700,276482552,1888,1888,1888,1888,481
20241121,125600,275574424,1888,1888,1888,1888,1
20241121,125500,275572536,1887,1887,1887,1887,0
20241121,125400,275572536,1887,1887,1887,1887,64
20241121,125300,275451768,1888,1888,1888,1888,1556
20241121,125200,272514040,1889,1889,1889,1889,300
20241121,125100,271947340,1889,1889,1891,1889,1472
20241121,125000,269166726,1893,1893,1893,1893,0
20241121,124900,269166726,1893,1891,1893,1889,28
20241121,124800,269113824,1892,1892,1892,1892,1
20241121,124700,269111932,1892,1892,1892,1892,235
20241121,124600,268667312,1891,1888,1893,1888,85
20241121,124500,268506793,1893,1893,1893,1893,0
20241121,124400,268506793,1893,1893,1893,1893,1
20241121,124300,268504900,1894,1894,1894,1894,0
20241121,124200,268504900,1894,1892,1895,1892,3896
20241121,124100,261128361,1892,1892,1892,1892,1597
20241121,124000,258106837,1891,1888,1891,1888,764
20241121,123900,256662755,1889,1889,1889,1889,2
20241121,123800,256658977,1892,1892,1892,1892,0
20241121,123700,256658977,1892,1887,1892,1887,24
20241121,123600,256613669,1887,1887,1887,1887,350
20241121,123500,255953219,1887,1887,1887,1887,1
20241121,123400,255951332,1887,1887,1887,1887,0
20241121,123300,255951332,1887,1888,1888,1887,70
20241121,123200,255819240,1889,1889,1889,1889,2
20241121,123100,255815462,1893,1893,1893,1893,0
20241121,123000,255815462,1893,1893,1893,1893,0
20241121,122900,255815462,1893,1893,1893,1893,0
20241121,122800,255815462,1893,1893,1893,1893,4
20241121,122700,255807890,1894,1894,1894,1894,0
20241121,122600,255807890,1894,1894,1894,1894,0
20241121,122500,255807890,1894,1892,1894,1892,71
20241121,122400,255673556,1892,1892,1892,1892,601
20241121,122300,254536464,1888,1888,1888,1888,1534
20241121,122200,251640272,1888,1888,1888,1888,20
20241121,122100,251602512,1888,1888,1888,1888,0
20241121,122000,251602512,1888,1887,1888,1887,244
20241121,121900,251141855,1888,1888,1888,1888,0
20241121,121800,251141855,1888,1885,1888,1885,18
20241121,121700,251107922,1885,1885,1885,1885,2
20241121,121600,251104152,1886,1886,1886,1886,0
20241121,121500,251104152,1886,1886,1886,1886,32
20241121,121400,251043800,1886,1885,1886,1885,6
20241121,121300,251032486,1885,1884,1885,1884,646
20241121,121200,249814778,1885,1883,1885,1883,2305
20241121,121100,245474461,1885,1885,1885,1883,344
20241121,121000,244826621,1885,1885,1885,1885,5
20241121,120900,244817196,1886,1886,1886,1886,0
20241121,120800,244817196,1886,1886,1886,1886,1
20241121,120700,244815310,1883,1884,1886,1883,830
20241121,120600,243252317,1884,1886,1886,1884,577
20241121,120500,242164664,1886,1886,1886,1886,3
20241121,120400,242159006,1888,1888,1888,1888,0
20241121,120300,242159006,1888,1888,1888,1888,0
20241121,120200,242159006,1888,1890,1890,1887,11148
20241121,120100,221111451,1891,1891,1891,1891,2
20241121,120000,221107669,1892,1892,1892,1892,0
20241121,115900,221107669,1892,1892,1892,1892,0
20241121,115800,221107669,1892,1892,1892,1892,0
20241121,115700,221107669,1892,1892,1892,1892,0
20241121,115600,221107669,1892,1890,1892,1890,3
20241121,115500,221101996,1889,1889,1889,1889,1
20241121,115400,221100107,1888,1888,1888,1888,400
20241121,115300,220344907,1888,1888,1888,1888,0
20241121,115200,220344907,1888,1888,1888,1888,1
20241121,115100,220343019,1890,1890,1890,1889,2962
20241121,115000,214746662,1893,1893,1893,1893,0
20241121,114900,214746662,1893,1891,1893,1890,87
20241121,114800,214582135,1891,1890,1891,1890,14
20241121,114700,214555674,1892,1889,1892,1889,166
20241121,114600,214241953,1890,1891,1891,1890,2
20241121,114500,214238172,1890,1889,1890,1889,2
20241121,114400,214234393,1892,1891,1892,1891,4
20241121,114300,214226827,1890,1889,1890,1888,791
20241121,114200,212733389,1889,1889,1889,1889,0
20241121,114100,212733389,1889,1889,1889,1889,3
20241121,114000,212727722,1888,1895,1895,1888,6
20241121,113900,212716373,1888,1889,1895,1888,15
20241121,113800,212688033,1888,1889,1889,1888,232
20241121,113700,212249786,1888,1888,1888,1888,354
20241121,113600,211581434,1888,1888,1888,1888,3
20241121,113500,211575770,1888,1888,1888,1888,74
20241121,113400,211436058,1888,1889,1889,1888,157
20241121,113300,211139486,1889,1889,1889,1889,0
20241121,113200,211139486,1889,1889,1889,1889,0
20241121,113100,211139486,1889,1895,1895,1889,6
20241121,113000,211128122,1895,1893,1895,1893,1201
20241121,112900,208852429,1894,1894,1894,1894,1
20241121,112800,208850535,1888,1888,1888,1888,1
20241121,112700,208848647,1888,1895,1895,1888,2
20241121,112600,208844864,1895,1895,1895,1895,20
20241121,112500,208806964,1895,1895,1895,1895,0
20241121,112400,208806964,1895,1888,1895,1888,31
20241121,112300,208748429,1895,1895,1895,1895,0
20241121,112200,208748429,1895,1895,1895,1895,0
20241121,112100,208748429,1895,1895,1895,1895,0
20241121,112000,208748429,1895,1888,1895,1888,96
20241121,111900,208567174,1889,1889,1889,1888,128
20241121,111800,208325407,1896,1896,1896,1896,0
20241121,111700,208325407,1896,1896,1896,1896,0
20241121,111600,208325407,1896,1896,1896,1896,0
20241121,111500,208325407,1896,1896,1896,1896,0
20241121,111400,208325407,1896,1896,1896,1896,0
20241121,111300,208325407,1896,1896,1896,1896,4
20241121,111200,208317823,1897,1897,1897,1897,0
20241121,111100,208317823,1897,1897,1897,1897,1
20241121,111000,208315926,1896,1897,1897,1896,45
20241121,110900,208230603,1898,1898,1898,1898,105
20241121,110800,208031313,1898,1895,1898,1895,50
20241121,110700,207936554,1895,1891,1895,1891,1944
20241121,110600,204258106,1891,1891,1891,1891,105
20241121,110500,204059551,1890,1891,1891,1890,36
20241121,110400,203991510,1890,1889,1890,1889,209
20241121,110300,203596504,1888,1888,1888,1888,0
20241121,110200,203596504,1888,1888,1888,1888,3
20241121,110100,203590840,1888,1888,1888,1888,0
20241121,110000,203590840,1888,1888,1888,1888,4
20241121,105900,203583288,1888,1883,1888,1883,84
20241121,105800,203424746,1883,1883,1883,1883,58
20241121,105700,203315532,1883,1887,1887,1883,610
20241121,105600,202164502,1887,1887,1887,1887,10
20241121,105500,202145632,1882,1886,1886,1882,3764
20241121,105400,195061288,1888,1888,1888,1888,1
20241121,105300,195059400,1885,1888,1888,1885,34
20241121,105200,194995303,1886,1886,1886,1886,0
20241121,105100,194995303,1886,1886,1886,1886,0
20241121,105000,194995303,1886,1887,1887,1886,22
20241121,104900,194953809,1889,1883,1889,1883,912
20241121,104800,193236307,1883,1883,1883,1883,0
20241121,104700,193236307,1883,1883,1883,1883,0
20241121,104600,193236307,1883,1882,1883,1882,75
20241121,104500,193095156,1882,1882,1882,1882,0
20241121,104400,193095156,1882,1882,1882,1882,25
20241121,104300,193048106,1883,1882,1883,1882,2521
20241121,104200,188303227,1881,1881,1881,1881,0
20241121,104100,188303227,1881,1881,1881,1881,0
20241121,104000,188303227,1881,1881,1881,1881,0
20241121,103900,188303227,1881,1880,1881,1880,106
20241121,103800,188103871,1880,1880,1880,1880,0
20241121,103700,188103871,1880,1880,1880,1880,50
20241121,103600,188009871,1880,1880,1880,1880,70
20241121,103500,187878271,1880,1879,1880,1879,31
20241121,103400,187819994,1879,1879,1879,1879,0
20241121,103300,187819994,1879,1876,1879,1876,1654
20241121,103200,184714789,1876,1876,1876,1876,1
20241121,103100,184712913,1871,1871,1871,1871,0
20241121,103000,184712913,1871,1871,1871,1871,0
20241121,102900,184712913,1871,1871,1871,1871,0
20241121,102800,184712913,1871,1877,1877,1871,6
20241121,102700,184701657,1870,1871,1871,1870,1023
20241121,102600,182788163,1871,1871,1871,1871,0
20241121,102500,182788163,1871,1871,1871,1871,0
20241121,102400,182788163,1871,1871,1871,1871,0
20241121,102300,182788163,1871,1872,1878,1871,4227
20241121,102200,174878146,1878,1878,1878,1873,3602
20241121,102100,168131090,1873,1874,1874,1873,269
20241121,102000,167627002,1877,1877,1877,1877,442
20241121,101900,166797368,1873,1873,1873,1873,0
20241121,101800,166797368,1873,1873,1873,1873,0
20241121,101700,166797368,1873,1874,1874,1873,656
20241121,101600,165568668,1874,1874,1874,1874,2
20241121,101500,165564920,1875,1875,1875,1875,3
20241121,101400,165559295,1876,1876,1876,1876,4
20241121,101300,165551791,1877,1877,1877,1877,1
20241121,101200,165549914,1878,1878,1878,1878,0
20241121,101100,165549914,1878,1878,1878,1878,557
20241121,101000,164503868,1878,1878,1878,1878,21
20241121,100900,164464430,1878,1880,1880,1875,61
20241121,100800,164349865,1874,1881,1881,1874,150
20241121,100700,164067925,1881,1880,1881,1880,501
20241121,100600,163126044,1880,1879,1880,1879,3
20241121,100500,163120406,1880,1880,1880,1880,750
20241121,100400,161710406,1880,1880,1880,1873,16
20241121,100300,161680347,1881,1881,1881,1881,1
20241121,100200,161678466,1872,1878,1878,1872,2694
20241121,100100,156629379,1878,1878,1878,1878,1000
20241121,100000,154751379,1877,1876,1877,1876,392
20241121,095900,154015669,1876,1873,1876,1873,535
20241121,095800,153013137,1874,1874,1874,1874,794
20241121,095700,151525181,1874,1874,1874,1874,0
20241121,095600,151525181,1874,1874,1874,1874,0
20241121,095500,151525181,1874,1877,1877,1874,2039
20241121,095400,147701499,1877,1877,1877,1877,20
20241121,095300,147663959,1877,1877,1877,1877,231
20241121,095200,147230372,1877,1876,1877,1876,187
20241121,095100,146879413,1876,1876,1876,1876,0
20241121,095000,146879413,1876,1876,1876,1876,2
20241121,094900,146875661,1876,1874,1876,1874,312
20241121,094800,146290964,1877,1877,1877,1875,35
20241121,094700,146225295,1877,1874,1877,1873,235
20241121,094600,145785087,1875,1875,1875,1875,100
20241121,094500,145597587,1878,1875,1879,1875,17
20241121,094400,145565705,1879,1879,1879,1879,2
20241121,094300,145561947,1875,1875,1875,1875,21
20241121,094200,145522572,1880,1880,1880,1871,245
20241121,094100,145063901,1880,1878,1880,1876,9
20241121,094000,145046992,1871,1878,1880,1871,2267
20241121,093900,140805258,1881,1883,1883,1881,2
20241121,093800,140801494,1874,1873,1884,1872,2854
20241121,093700,135455939,1873,1887,1887,1873,4383
20241121,093600,127242386,1875,1889,1890,1875,2029
20241121,093500,123437621,1876,1889,1889,1876,601
20241121,093400,122310132,1890,1890,1890,1888,23
20241121,093300,122266664,1890,1874,1890,1874,2076
20241121,093200,118375584,1889,1889,1889,1889,111
20241121,093100,118165905,1874,1875,1875,1874,989
20241121,093000,116311593,1875,1876,1876,1875,2374
20241121,092900,111858829,1877,1877,1877,1877,0
20241121,092800,111858829,1877,1889,1889,1877,2322
20241121,092700,107496271,1889,1889,1889,1889,1
20241121,092600,107494382,1890,1888,1890,1888,2
20241121,092500,107490604,1877,1877,1877,1876,664
20241121,092400,106244336,1877,1877,1877,1877,418
20241121,092300,105459750,1877,1877,1890,1877,282
20241121,092200,104930423,1877,1877,1877,1877,200
20241121,092100,104555023,1877,1882,1882,1877,558
20241121,092000,103506875,1892,1892,1892,1892,15
20241121,091900,103478495,1892,1892,1892,1892,19
20241121,091800,103442547,1892,1892,1892,1892,2
20241121,091700,103438763,1878,1878,1878,1878,110
20241121,091600,103232183,1876,1876,1876,1876,0
20241121,091500,103232183,1876,1876,1876,1876,0
20241121,091400,103232183,1876,1879,1879,1876,5244
20241121,091300,93383760,1894,1887,1894,1878,1136
20241121,091200,91239481,1880,1880,1880,1874,3292
20241121,091100,85051613,1880,1888,1889,1874,1222
20241121,091000,82756047,1888,1887,1888,1880,355
20241121,090900,82085851,1887,1887,1887,1875,111
20241121,090800,81877594,1888,1889,1889,1875,5
20241121,090700,81868174,1887,1887,1888,1887,2356
20241121,090600,77421466,1888,1891,1894,1865,7886
20241121,090500,62589891,1891,1899,1899,1891,1584
20241121,090400,59591407,1900,1901,1907,1900,183
20241121,090300,59243501,1901,1905,1907,1901,11
20241121,090200,59222535,1900,1892,1900,1892,1093
20241121,090100,57151279,1892,1887,1892,1887,3959
20241121,090000,49674206,1888,1874,1890,1874,26503
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 191400 429882659 1870 1870 1870 1870 6140
3 20241121 191300 429882659 1870 1870 1870 1870 0
4 20241121 191200 429882659 1870 1870 1870 1870 0
5 20241121 191100 429882659 1870 1870 1870 1870 0
6 20241121 191000 429882659 1870 1870 1870 1870 0
7 20241121 190900 429882659 1870 1870 1870 1870 0
8 20241121 190800 429882659 1870 1870 1870 1870 0
9 20241121 190700 429882659 1870 1870 1870 1870 0
10 20241121 190600 429882659 1870 1870 1870 1870 0
11 20241121 190500 429882659 1870 1870 1870 1870 0
12 20241121 190400 429882659 1870 1870 1870 1870 0
13 20241121 190300 429882659 1870 1870 1870 1870 0
14 20241121 190200 429882659 1870 1870 1870 1870 0
15 20241121 190100 429882659 1870 1870 1870 1870 0
16 20241121 190000 429882659 1870 1870 1870 1870 0
17 20241121 185900 429882659 1870 1870 1870 1870 0
18 20241121 185800 429882659 1870 1870 1870 1870 0
19 20241121 185700 429882659 1870 1870 1870 1870 0
20 20241121 185600 429882659 1870 1870 1870 1870 0
21 20241121 185500 429882659 1870 1870 1870 1870 0
22 20241121 185400 429882659 1870 1870 1870 1870 0
23 20241121 185300 429882659 1870 1870 1870 1870 0
24 20241121 185200 429882659 1870 1870 1870 1870 0
25 20241121 185100 429882659 1870 1870 1870 1870 0
26 20241121 185000 429882659 1870 1870 1870 1870 0
27 20241121 184900 429882659 1870 1870 1870 1870 0
28 20241121 184800 429882659 1870 1870 1870 1870 0
29 20241121 184700 429882659 1870 1870 1870 1870 0
30 20241121 184600 429882659 1870 1870 1870 1870 0
31 20241121 184500 429882659 1870 1870 1870 1870 0
32 20241121 184400 429882659 1870 1870 1870 1870 6140
33 20241121 184300 429882659 1870 1870 1870 1870 0
34 20241121 184200 429882659 1870 1870 1870 1870 0
35 20241121 184100 429882659 1870 1870 1870 1870 0
36 20241121 184000 429882659 1870 1870 1870 1870 0
37 20241121 183900 429882659 1870 1870 1870 1870 0
38 20241121 183800 429882659 1870 1870 1870 1870 0
39 20241121 183700 429882659 1870 1870 1870 1870 0
40 20241121 183600 429882659 1870 1870 1870 1870 0
41 20241121 183500 429882659 1870 1870 1870 1870 0
42 20241121 183400 429882659 1870 1870 1870 1870 0
43 20241121 183300 429882659 1870 1870 1870 1870 0
44 20241121 183200 429882659 1870 1870 1870 1870 0
45 20241121 183100 429882659 1870 1870 1870 1870 0
46 20241121 183000 429882659 1870 1870 1870 1870 0
47 20241121 182900 429882659 1870 1870 1870 1870 0
48 20241121 182800 429882659 1870 1870 1870 1870 0
49 20241121 182700 429882659 1870 1870 1870 1870 0
50 20241121 182600 429882659 1870 1870 1870 1870 0
51 20241121 182500 429882659 1870 1870 1870 1870 0
52 20241121 182400 429882659 1870 1870 1870 1870 0
53 20241121 182300 429882659 1870 1870 1870 1870 0
54 20241121 182200 429882659 1870 1870 1870 1870 0
55 20241121 182100 429882659 1870 1870 1870 1870 0
56 20241121 182000 429882659 1870 1870 1870 1870 0
57 20241121 181900 429882659 1870 1870 1870 1870 0
58 20241121 181800 429882659 1870 1870 1870 1870 0
59 20241121 181700 429882659 1870 1870 1870 1870 0
60 20241121 181600 429882659 1870 1870 1870 1870 0
61 20241121 181500 429882659 1870 1870 1870 1870 0
62 20241121 181400 429882659 1870 1870 1870 1870 6140
63 20241121 181300 429882659 1870 1870 1870 1870 0
64 20241121 181200 429882659 1870 1870 1870 1870 0
65 20241121 181100 429882659 1870 1870 1870 1870 0
66 20241121 181000 429882659 1870 1870 1870 1870 0
67 20241121 180900 429882659 1870 1870 1870 1870 0
68 20241121 180800 429882659 1870 1870 1870 1870 0
69 20241121 180700 429882659 1870 1870 1870 1870 0
70 20241121 180600 429882659 1870 1870 1870 1870 0
71 20241121 180500 429882659 1870 1870 1870 1870 0
72 20241121 180400 429882659 1870 1870 1870 1870 0
73 20241121 180300 429882659 1870 1870 1870 1870 0
74 20241121 180200 429882659 1870 1870 1870 1870 0
75 20241121 180100 429882659 1870 1870 1870 1870 0
76 20241121 180000 429882659 1870 1870 1870 1870 0
77 20241121 175900 429882659 1870 1870 1870 1870 0
78 20241121 175800 429882659 1870 1870 1870 1870 0
79 20241121 175700 429882659 1870 1870 1870 1870 0
80 20241121 175600 429882659 1870 1870 1870 1870 0
81 20241121 175500 429882659 1870 1870 1870 1870 0
82 20241121 175400 429882659 1870 1870 1870 1870 0
83 20241121 175300 429882659 1870 1870 1870 1870 0
84 20241121 175200 429882659 1870 1870 1870 1870 0
85 20241121 175100 429882659 1870 1870 1870 1870 0
86 20241121 175000 429882659 1870 1870 1870 1870 0
87 20241121 174900 429882659 1870 1870 1870 1870 0
88 20241121 174800 429882659 1870 1870 1870 1870 0
89 20241121 174700 429882659 1870 1870 1870 1870 0
90 20241121 174600 429882659 1870 1870 1870 1870 0
91 20241121 174500 429882659 1870 1870 1870 1870 0
92 20241121 174400 429882659 1870 1870 1870 1870 6140
93 20241121 174300 429882659 1870 1870 1870 1870 0
94 20241121 174200 429882659 1870 1870 1870 1870 0
95 20241121 174100 429882659 1870 1870 1870 1870 0
96 20241121 174000 429882659 1870 1870 1870 1870 0
97 20241121 173900 429882659 1870 1870 1870 1870 0
98 20241121 173800 429882659 1870 1870 1870 1870 0
99 20241121 173700 429882659 1870 1870 1870 1870 0
100 20241121 173600 429882659 1870 1870 1870 1870 0
101 20241121 173500 429882659 1870 1870 1870 1870 0
102 20241121 173400 429882659 1870 1870 1870 1870 0
103 20241121 173300 429882659 1870 1870 1870 1870 0
104 20241121 173200 429882659 1870 1870 1870 1870 0
105 20241121 173100 429882659 1870 1870 1870 1870 0
106 20241121 173000 429882659 1870 1870 1870 1870 0
107 20241121 172900 429882659 1870 1870 1870 1870 0
108 20241121 172800 429882659 1870 1870 1870 1870 0
109 20241121 172700 429882659 1870 1870 1870 1870 0
110 20241121 172600 429882659 1870 1870 1870 1870 0
111 20241121 172500 429882659 1870 1870 1870 1870 0
112 20241121 172400 429882659 1870 1870 1870 1870 0
113 20241121 172300 429882659 1870 1870 1870 1870 0
114 20241121 172200 429882659 1870 1870 1870 1870 0
115 20241121 172100 429882659 1870 1870 1870 1870 0
116 20241121 172000 429882659 1870 1870 1870 1870 0
117 20241121 171900 429882659 1870 1870 1870 1870 0
118 20241121 171800 429882659 1870 1870 1870 1870 0
119 20241121 171700 429882659 1870 1870 1870 1870 0
120 20241121 171600 429882659 1870 1870 1870 1870 0
121 20241121 171500 429882659 1870 1870 1870 1870 0
122 20241121 171400 429882659 1870 1870 1870 1870 6140
123 20241121 171300 429882659 1870 1870 1870 1870 0
124 20241121 171200 429882659 1870 1870 1870 1870 0
125 20241121 171100 429882659 1870 1870 1870 1870 0
126 20241121 171000 429882659 1870 1870 1870 1870 0
127 20241121 170900 429882659 1870 1870 1870 1870 0
128 20241121 170800 429882659 1870 1870 1870 1870 0
129 20241121 170700 429882659 1870 1870 1870 1870 0
130 20241121 170600 429882659 1870 1870 1870 1870 0
131 20241121 170500 429882659 1870 1870 1870 1870 0
132 20241121 170400 429882659 1870 1870 1870 1870 0
133 20241121 170300 429882659 1870 1870 1870 1870 0
134 20241121 170200 429882659 1870 1870 1870 1870 0
135 20241121 170100 429882659 1870 1870 1870 1870 0
136 20241121 170000 429882659 1870 1870 1870 1870 0
137 20241121 165900 429882659 1870 1870 1870 1870 0
138 20241121 165800 429882659 1870 1870 1870 1870 0
139 20241121 165700 429882659 1870 1870 1870 1870 0
140 20241121 165600 429882659 1870 1870 1870 1870 0
141 20241121 165500 429882659 1870 1870 1870 1870 0
142 20241121 165400 429882659 1870 1870 1870 1870 0
143 20241121 165300 429882659 1870 1870 1870 1870 0
144 20241121 165200 429882659 1870 1870 1870 1870 0
145 20241121 165100 429882659 1870 1870 1870 1870 0
146 20241121 165000 429882659 1870 1870 1870 1870 0
147 20241121 164900 429882659 1870 1870 1870 1870 0
148 20241121 164800 429882659 1870 1870 1870 1870 0
149 20241121 164700 429882659 1870 1870 1870 1870 0
150 20241121 164600 429882659 1870 1870 1870 1870 0
151 20241121 164500 429882659 1870 1870 1870 1870 0
152 20241121 164400 429882659 1870 1870 1870 1870 6140
153 20241121 164300 429882659 1870 1870 1870 1870 0
154 20241121 164200 429882659 1870 1870 1870 1870 0
155 20241121 164100 429882659 1870 1870 1870 1870 0
156 20241121 164000 429882659 1870 1870 1870 1870 0
157 20241121 163900 429882659 1870 1870 1870 1870 0
158 20241121 163800 429882659 1870 1870 1870 1870 0
159 20241121 163700 429882659 1870 1870 1870 1870 0
160 20241121 163600 429882659 1870 1870 1870 1870 0
161 20241121 163500 429882659 1870 1870 1870 1870 0
162 20241121 163400 429882659 1870 1870 1870 1870 0
163 20241121 163300 429882659 1870 1870 1870 1870 0
164 20241121 163200 429882659 1870 1870 1870 1870 0
165 20241121 163100 429882659 1870 1870 1870 1870 0
166 20241121 163000 429882659 1870 1870 1870 1870 0
167 20241121 162900 429882659 1870 1870 1870 1870 0
168 20241121 162800 429882659 1870 1870 1870 1870 0
169 20241121 162700 429882659 1870 1870 1870 1870 0
170 20241121 162600 429882659 1870 1870 1870 1870 0
171 20241121 162500 429882659 1870 1870 1870 1870 0
172 20241121 162400 429882659 1870 1870 1870 1870 0
173 20241121 162300 429882659 1870 1870 1870 1870 0
174 20241121 162200 429882659 1870 1870 1870 1870 0
175 20241121 162100 429882659 1870 1870 1870 1870 0
176 20241121 162000 429882659 1870 1870 1870 1870 0
177 20241121 161900 429882659 1870 1870 1870 1870 0
178 20241121 161800 429882659 1870 1870 1870 1870 0
179 20241121 161700 429882659 1870 1870 1870 1870 0
180 20241121 161600 429882659 1870 1870 1870 1870 0
181 20241121 161500 429882659 1870 1870 1870 1870 0
182 20241121 161400 429882659 1870 1870 1870 1870 6140
183 20241121 161300 429882659 1870 1870 1870 1870 0
184 20241121 161200 429882659 1870 1870 1870 1870 0
185 20241121 161100 429882659 1870 1870 1870 1870 0
186 20241121 161000 429882659 1870 1870 1870 1870 0
187 20241121 160900 429882659 1870 1870 1870 1870 0
188 20241121 160800 429882659 1870 1870 1870 1870 0
189 20241121 160700 429882659 1870 1870 1870 1870 0
190 20241121 160600 429882659 1870 1870 1870 1870 0
191 20241121 160500 429882659 1870 1870 1870 1870 0
192 20241121 160400 429882659 1870 1870 1870 1870 0
193 20241121 160300 429882659 1870 1870 1870 1870 0
194 20241121 160200 429882659 1870 1870 1870 1870 0
195 20241121 160100 429882659 1870 1870 1870 1870 0
196 20241121 160000 429882659 1870 1870 1870 1870 0
197 20241121 155900 429882659 1870 1870 1870 1870 0
198 20241121 155800 429882659 1870 1870 1870 1870 0
199 20241121 155700 429882659 1870 1870 1870 1870 0
200 20241121 155600 429882659 1870 1870 1870 1870 0
201 20241121 155500 429882659 1870 1870 1870 1870 0
202 20241121 155400 429882659 1870 1870 1870 1870 0
203 20241121 155300 429882659 1870 1870 1870 1870 0
204 20241121 155200 429882659 1870 1870 1870 1870 0
205 20241121 155100 429882659 1870 1870 1870 1870 0
206 20241121 155000 429882659 1870 1870 1870 1870 0
207 20241121 154900 429882659 1870 1870 1870 1870 0
208 20241121 154800 429882659 1870 1870 1870 1870 0
209 20241121 154700 429882659 1870 1870 1870 1870 0
210 20241121 154600 429882659 1870 1870 1870 1870 0
211 20241121 154500 429882659 1870 1870 1870 1870 0
212 20241121 154400 429882659 1870 1870 1870 1870 6140
213 20241121 154300 429882659 1870 1870 1870 1870 0
214 20241121 154200 429882659 1870 1870 1870 1870 0
215 20241121 154100 429882659 1870 1870 1870 1870 0
216 20241121 154000 429882659 1870 1870 1870 1870 0
217 20241121 153900 429882659 1870 1870 1870 1870 0
218 20241121 153800 429882659 1870 1870 1870 1870 0
219 20241121 153700 429882659 1870 1870 1870 1870 0
220 20241121 153600 429882659 1870 1870 1870 1870 0
221 20241121 153500 429882659 1870 1870 1870 1870 0
222 20241121 153400 429882659 1870 1870 1870 1870 0
223 20241121 153300 429882659 1870 1870 1870 1870 0
224 20241121 153200 429882659 1870 1870 1870 1870 0
225 20241121 153100 429882659 1870 1870 1870 1870 0
226 20241121 153000 429882659 1870 1870 1870 1870 6140
227 20241121 152900 418400859 1884 1884 1884 1884 0
228 20241121 152800 418400859 1884 1884 1884 1884 0
229 20241121 152700 418400859 1884 1884 1884 1884 0
230 20241121 152600 418400859 1884 1884 1884 1884 0
231 20241121 152500 418400859 1884 1884 1884 1884 0
232 20241121 152400 418400859 1884 1884 1884 1884 0
233 20241121 152300 418400859 1884 1884 1884 1884 0
234 20241121 152200 418400859 1884 1884 1884 1884 0
235 20241121 152100 418400859 1884 1884 1884 1884 0
236 20241121 152000 418400859 1884 1884 1884 1884 0
237 20241121 151900 418400859 1884 1875 1884 1875 66
238 20241121 151800 418277100 1884 1875 1885 1873 1343
239 20241121 151700 415760059 1875 1880 1880 1874 5666
240 20241121 151600 405134049 1880 1882 1882 1880 606
241 20241121 151500 403994554 1885 1885 1885 1885 1
242 20241121 151400 403992669 1882 1883 1883 1882 128
243 20241121 151300 403751771 1884 1884 1884 1884 0
244 20241121 151200 403751771 1884 1885 1885 1884 360
245 20241121 151100 403073527 1886 1885 1886 1884 527
246 20241121 151000 402080653 1884 1884 1884 1884 0
247 20241121 150900 402080653 1884 1884 1884 1884 1
248 20241121 150800 402078769 1886 1886 1886 1885 304
249 20241121 150700 401505427 1884 1885 1885 1884 51
250 20241121 150600 401409293 1887 1887 1887 1887 1
251 20241121 150500 401407406 1880 1887 1887 1880 1216
252 20241121 150400 399119498 1882 1882 1882 1882 0
253 20241121 150300 399119498 1882 1882 1882 1882 0
254 20241121 150200 399119498 1882 1883 1883 1882 100
255 20241121 150100 398931297 1882 1882 1882 1882 0
256 20241121 150000 398931297 1882 1882 1882 1882 0
257 20241121 145900 398931297 1882 1882 1882 1882 0
258 20241121 145800 398931297 1882 1886 1886 1882 1000
259 20241121 145700 397048019 1886 1889 1889 1886 800
260 20241121 145600 395538980 1889 1889 1889 1889 100
261 20241121 145500 395350080 1887 1888 1888 1887 117
262 20241121 145400 395129300 1888 1889 1889 1888 430
263 20241121 145300 394317262 1889 1889 1889 1889 500
264 20241121 145200 393372762 1889 1890 1890 1889 5386
265 20241121 145100 383198572 1890 1889 1890 1889 1527
266 20241121 145000 380312929 1890 1889 1890 1889 31
267 20241121 144900 380254340 1888 1888 1888 1888 500
268 20241121 144800 379310340 1888 1890 1890 1888 201
269 20241121 144700 378930452 1888 1890 1890 1888 531
270 20241121 144600 377927079 1891 1891 1891 1891 2
271 20241121 144500 377923297 1890 1890 1890 1890 0
272 20241121 144400 377923297 1890 1891 1891 1890 102
273 20241121 144300 377730417 1890 1891 1891 1890 6
274 20241121 144200 377719076 1893 1891 1893 1891 3
275 20241121 144100 377713400 1890 1893 1894 1890 96
276 20241121 144000 377531585 1892 1892 1892 1890 410
277 20241121 143900 376755869 1890 1890 1890 1890 1
278 20241121 143800 376753979 1892 1890 1892 1890 6
279 20241121 143700 376742633 1889 1889 1889 1889 38
280 20241121 143600 376670851 1889 1889 1889 1889 2
281 20241121 143500 376667073 1888 1888 1888 1888 224
282 20241121 143400 376244161 1888 1890 1890 1888 1436
283 20241121 143300 373532211 1890 1892 1892 1890 30
284 20241121 143200 373475454 1892 1892 1892 1892 1
285 20241121 143100 373473562 1890 1891 1891 1890 1015
286 20241121 143000 371554198 1891 1895 1895 1891 2
287 20241121 142900 371550412 1891 1891 1891 1891 1
288 20241121 142800 371548521 1894 1891 1894 1891 3
289 20241121 142700 371542843 1895 1891 1895 1891 10
290 20241121 142600 371523901 1894 1894 1894 1894 1
291 20241121 142500 371522007 1894 1893 1894 1891 6
292 20241121 142400 371510651 1892 1892 1892 1891 3
293 20241121 142300 371504976 1892 1892 1896 1892 15
294 20241121 142200 371476586 1891 1892 1892 1891 555
295 20241121 142100 370427078 1891 1897 1897 1891 24
296 20241121 142000 370381567 1896 1897 1897 1896 2
297 20241121 141900 370377774 1896 1896 1896 1896 331
298 20241121 141800 369750198 1896 1896 1896 1896 33
299 20241121 141700 369687630 1896 1895 1897 1891 5
300 20241121 141600 369678155 1891 1891 1891 1891 2
301 20241121 141500 369674373 1891 1898 1898 1891 3
302 20241121 141400 369668693 1891 1896 1898 1891 8
303 20241121 141300 369653521 1898 1891 1898 1890 15
304 20241121 141200 369625101 1890 1898 1898 1890 86
305 20241121 141100 369462067 1898 1892 1898 1892 205
306 20241121 141000 369074186 1892 1892 1892 1892 0
307 20241121 140900 369074186 1892 1892 1892 1892 0
308 20241121 140800 369074186 1892 1892 1892 1892 0
309 20241121 140700 369074186 1892 1892 1892 1892 0
310 20241121 140600 369074186 1892 1892 1892 1892 0
311 20241121 140500 369074186 1892 1894 1899 1892 119
312 20241121 140400 368848752 1894 1894 1894 1894 50
313 20241121 140300 368754052 1894 1894 1894 1894 47
314 20241121 140200 368665034 1894 1894 1894 1894 0
315 20241121 140100 368665034 1894 1897 1897 1894 11175
316 20241121 140000 347471720 1897 1897 1897 1897 0
317 20241121 135900 347471720 1897 1897 1897 1897 100
318 20241121 135800 347282020 1897 1897 1897 1897 120
319 20241121 135700 347054380 1899 1899 1899 1899 0
320 20241121 135600 347054380 1899 1899 1899 1899 0
321 20241121 135500 347054380 1899 1899 1899 1899 10
322 20241121 135400 347035390 1899 1899 1899 1899 30
323 20241121 135300 346978420 1898 1898 1898 1898 5007
324 20241121 135200 337475134 1899 1899 1899 1899 653
325 20241121 135100 336235087 1900 1900 1900 1900 423
326 20241121 135000 335431387 1902 1902 1902 1902 0
327 20241121 134900 335431387 1902 1902 1902 1902 0
328 20241121 134800 335431387 1902 1900 1902 1900 1951
329 20241121 134700 331722986 1899 1899 1899 1899 85
330 20241121 134600 331561571 1900 1900 1900 1900 1
331 20241121 134500 331559671 1901 1900 1901 1900 801
332 20241121 134400 330036971 1899 1900 1900 1899 11
333 20241121 134300 330016081 1900 1900 1900 1900 1
334 20241121 134200 330014181 1899 1899 1899 1899 500
335 20241121 134100 329064681 1899 1899 1899 1899 102
336 20241121 134000 328870983 1899 1899 1899 1899 0
337 20241121 133900 328870983 1899 1903 1903 1899 725
338 20241121 133800 327493408 1903 1903 1903 1903 40
339 20241121 133700 327417288 1900 1900 1900 1900 0
340 20241121 133600 327417288 1900 1900 1900 1900 0
341 20241121 133500 327417288 1900 1900 1903 1900 17
342 20241121 133400 327384985 1903 1902 1903 1902 593
343 20241121 133300 326257097 1902 1902 1902 1902 105
344 20241121 133200 326057387 1902 1902 1902 1902 0
345 20241121 133100 326057387 1902 1902 1902 1902 21
346 20241121 133000 326017445 1902 1902 1902 1902 1
347 20241121 132900 326015543 1900 1901 1901 1900 546
348 20241121 132800 324977643 1901 1901 1901 1901 600
349 20241121 132700 323837043 1901 1901 1901 1901 48
350 20241121 132600 323745795 1901 1900 1901 1900 426
351 20241121 132500 322936193 1900 1900 1900 1900 0
352 20241121 132400 322936193 1900 1900 1900 1900 0
353 20241121 132300 322936193 1900 1900 1900 1900 0
354 20241121 132200 322936193 1900 1900 1900 1900 45
355 20241121 132100 322850693 1900 1899 1900 1899 3201
356 20241121 132000 316768994 1899 1899 1899 1899 0
357 20241121 131900 316768994 1899 1899 1899 1899 2
358 20241121 131800 316765196 1899 1899 1899 1899 365
359 20241121 131700 316072061 1898 1898 1898 1898 0
360 20241121 131600 316072061 1898 1898 1898 1898 1211
361 20241121 131500 313773583 1897 1897 1897 1897 22
362 20241121 131400 313731849 1898 1898 1898 1898 2907
363 20241121 131300 308214363 1898 1898 1898 1898 0
364 20241121 131200 308214363 1898 1898 1898 1898 135
365 20241121 131100 307958133 1898 1896 1898 1896 811
366 20241121 131000 306419365 1897 1896 1897 1895 6253
367 20241121 130900 294563824 1894 1895 1896 1894 1507
368 20241121 130800 291707400 1895 1895 1895 1895 0
369 20241121 130700 291707400 1895 1895 1895 1895 0
370 20241121 130600 291707400 1895 1893 1895 1893 3992
371 20241121 130500 284144692 1893 1886 1894 1886 2994
372 20241121 130400 278480149 1892 1892 1892 1892 0
373 20241121 130300 278480149 1892 1886 1892 1886 2
374 20241121 130200 278476371 1892 1890 1892 1885 68
375 20241121 130100 278347914 1892 1890 1892 1890 2
376 20241121 130000 278344132 1892 1891 1892 1890 4
377 20241121 125900 278336568 1888 1888 1888 1888 982
378 20241121 125800 276482552 1888 1888 1888 1888 0
379 20241121 125700 276482552 1888 1888 1888 1888 481
380 20241121 125600 275574424 1888 1888 1888 1888 1
381 20241121 125500 275572536 1887 1887 1887 1887 0
382 20241121 125400 275572536 1887 1887 1887 1887 64
383 20241121 125300 275451768 1888 1888 1888 1888 1556
384 20241121 125200 272514040 1889 1889 1889 1889 300
385 20241121 125100 271947340 1889 1889 1891 1889 1472
386 20241121 125000 269166726 1893 1893 1893 1893 0
387 20241121 124900 269166726 1893 1891 1893 1889 28
388 20241121 124800 269113824 1892 1892 1892 1892 1
389 20241121 124700 269111932 1892 1892 1892 1892 235
390 20241121 124600 268667312 1891 1888 1893 1888 85
391 20241121 124500 268506793 1893 1893 1893 1893 0
392 20241121 124400 268506793 1893 1893 1893 1893 1
393 20241121 124300 268504900 1894 1894 1894 1894 0
394 20241121 124200 268504900 1894 1892 1895 1892 3896
395 20241121 124100 261128361 1892 1892 1892 1892 1597
396 20241121 124000 258106837 1891 1888 1891 1888 764
397 20241121 123900 256662755 1889 1889 1889 1889 2
398 20241121 123800 256658977 1892 1892 1892 1892 0
399 20241121 123700 256658977 1892 1887 1892 1887 24
400 20241121 123600 256613669 1887 1887 1887 1887 350
401 20241121 123500 255953219 1887 1887 1887 1887 1
402 20241121 123400 255951332 1887 1887 1887 1887 0
403 20241121 123300 255951332 1887 1888 1888 1887 70
404 20241121 123200 255819240 1889 1889 1889 1889 2
405 20241121 123100 255815462 1893 1893 1893 1893 0
406 20241121 123000 255815462 1893 1893 1893 1893 0
407 20241121 122900 255815462 1893 1893 1893 1893 0
408 20241121 122800 255815462 1893 1893 1893 1893 4
409 20241121 122700 255807890 1894 1894 1894 1894 0
410 20241121 122600 255807890 1894 1894 1894 1894 0
411 20241121 122500 255807890 1894 1892 1894 1892 71
412 20241121 122400 255673556 1892 1892 1892 1892 601
413 20241121 122300 254536464 1888 1888 1888 1888 1534
414 20241121 122200 251640272 1888 1888 1888 1888 20
415 20241121 122100 251602512 1888 1888 1888 1888 0
416 20241121 122000 251602512 1888 1887 1888 1887 244
417 20241121 121900 251141855 1888 1888 1888 1888 0
418 20241121 121800 251141855 1888 1885 1888 1885 18
419 20241121 121700 251107922 1885 1885 1885 1885 2
420 20241121 121600 251104152 1886 1886 1886 1886 0
421 20241121 121500 251104152 1886 1886 1886 1886 32
422 20241121 121400 251043800 1886 1885 1886 1885 6
423 20241121 121300 251032486 1885 1884 1885 1884 646
424 20241121 121200 249814778 1885 1883 1885 1883 2305
425 20241121 121100 245474461 1885 1885 1885 1883 344
426 20241121 121000 244826621 1885 1885 1885 1885 5
427 20241121 120900 244817196 1886 1886 1886 1886 0
428 20241121 120800 244817196 1886 1886 1886 1886 1
429 20241121 120700 244815310 1883 1884 1886 1883 830
430 20241121 120600 243252317 1884 1886 1886 1884 577
431 20241121 120500 242164664 1886 1886 1886 1886 3
432 20241121 120400 242159006 1888 1888 1888 1888 0
433 20241121 120300 242159006 1888 1888 1888 1888 0
434 20241121 120200 242159006 1888 1890 1890 1887 11148
435 20241121 120100 221111451 1891 1891 1891 1891 2
436 20241121 120000 221107669 1892 1892 1892 1892 0
437 20241121 115900 221107669 1892 1892 1892 1892 0
438 20241121 115800 221107669 1892 1892 1892 1892 0
439 20241121 115700 221107669 1892 1892 1892 1892 0
440 20241121 115600 221107669 1892 1890 1892 1890 3
441 20241121 115500 221101996 1889 1889 1889 1889 1
442 20241121 115400 221100107 1888 1888 1888 1888 400
443 20241121 115300 220344907 1888 1888 1888 1888 0
444 20241121 115200 220344907 1888 1888 1888 1888 1
445 20241121 115100 220343019 1890 1890 1890 1889 2962
446 20241121 115000 214746662 1893 1893 1893 1893 0
447 20241121 114900 214746662 1893 1891 1893 1890 87
448 20241121 114800 214582135 1891 1890 1891 1890 14
449 20241121 114700 214555674 1892 1889 1892 1889 166
450 20241121 114600 214241953 1890 1891 1891 1890 2
451 20241121 114500 214238172 1890 1889 1890 1889 2
452 20241121 114400 214234393 1892 1891 1892 1891 4
453 20241121 114300 214226827 1890 1889 1890 1888 791
454 20241121 114200 212733389 1889 1889 1889 1889 0
455 20241121 114100 212733389 1889 1889 1889 1889 3
456 20241121 114000 212727722 1888 1895 1895 1888 6
457 20241121 113900 212716373 1888 1889 1895 1888 15
458 20241121 113800 212688033 1888 1889 1889 1888 232
459 20241121 113700 212249786 1888 1888 1888 1888 354
460 20241121 113600 211581434 1888 1888 1888 1888 3
461 20241121 113500 211575770 1888 1888 1888 1888 74
462 20241121 113400 211436058 1888 1889 1889 1888 157
463 20241121 113300 211139486 1889 1889 1889 1889 0
464 20241121 113200 211139486 1889 1889 1889 1889 0
465 20241121 113100 211139486 1889 1895 1895 1889 6
466 20241121 113000 211128122 1895 1893 1895 1893 1201
467 20241121 112900 208852429 1894 1894 1894 1894 1
468 20241121 112800 208850535 1888 1888 1888 1888 1
469 20241121 112700 208848647 1888 1895 1895 1888 2
470 20241121 112600 208844864 1895 1895 1895 1895 20
471 20241121 112500 208806964 1895 1895 1895 1895 0
472 20241121 112400 208806964 1895 1888 1895 1888 31
473 20241121 112300 208748429 1895 1895 1895 1895 0
474 20241121 112200 208748429 1895 1895 1895 1895 0
475 20241121 112100 208748429 1895 1895 1895 1895 0
476 20241121 112000 208748429 1895 1888 1895 1888 96
477 20241121 111900 208567174 1889 1889 1889 1888 128
478 20241121 111800 208325407 1896 1896 1896 1896 0
479 20241121 111700 208325407 1896 1896 1896 1896 0
480 20241121 111600 208325407 1896 1896 1896 1896 0
481 20241121 111500 208325407 1896 1896 1896 1896 0
482 20241121 111400 208325407 1896 1896 1896 1896 0
483 20241121 111300 208325407 1896 1896 1896 1896 4
484 20241121 111200 208317823 1897 1897 1897 1897 0
485 20241121 111100 208317823 1897 1897 1897 1897 1
486 20241121 111000 208315926 1896 1897 1897 1896 45
487 20241121 110900 208230603 1898 1898 1898 1898 105
488 20241121 110800 208031313 1898 1895 1898 1895 50
489 20241121 110700 207936554 1895 1891 1895 1891 1944
490 20241121 110600 204258106 1891 1891 1891 1891 105
491 20241121 110500 204059551 1890 1891 1891 1890 36
492 20241121 110400 203991510 1890 1889 1890 1889 209
493 20241121 110300 203596504 1888 1888 1888 1888 0
494 20241121 110200 203596504 1888 1888 1888 1888 3
495 20241121 110100 203590840 1888 1888 1888 1888 0
496 20241121 110000 203590840 1888 1888 1888 1888 4
497 20241121 105900 203583288 1888 1883 1888 1883 84
498 20241121 105800 203424746 1883 1883 1883 1883 58
499 20241121 105700 203315532 1883 1887 1887 1883 610
500 20241121 105600 202164502 1887 1887 1887 1887 10
501 20241121 105500 202145632 1882 1886 1886 1882 3764
502 20241121 105400 195061288 1888 1888 1888 1888 1
503 20241121 105300 195059400 1885 1888 1888 1885 34
504 20241121 105200 194995303 1886 1886 1886 1886 0
505 20241121 105100 194995303 1886 1886 1886 1886 0
506 20241121 105000 194995303 1886 1887 1887 1886 22
507 20241121 104900 194953809 1889 1883 1889 1883 912
508 20241121 104800 193236307 1883 1883 1883 1883 0
509 20241121 104700 193236307 1883 1883 1883 1883 0
510 20241121 104600 193236307 1883 1882 1883 1882 75
511 20241121 104500 193095156 1882 1882 1882 1882 0
512 20241121 104400 193095156 1882 1882 1882 1882 25
513 20241121 104300 193048106 1883 1882 1883 1882 2521
514 20241121 104200 188303227 1881 1881 1881 1881 0
515 20241121 104100 188303227 1881 1881 1881 1881 0
516 20241121 104000 188303227 1881 1881 1881 1881 0
517 20241121 103900 188303227 1881 1880 1881 1880 106
518 20241121 103800 188103871 1880 1880 1880 1880 0
519 20241121 103700 188103871 1880 1880 1880 1880 50
520 20241121 103600 188009871 1880 1880 1880 1880 70
521 20241121 103500 187878271 1880 1879 1880 1879 31
522 20241121 103400 187819994 1879 1879 1879 1879 0
523 20241121 103300 187819994 1879 1876 1879 1876 1654
524 20241121 103200 184714789 1876 1876 1876 1876 1
525 20241121 103100 184712913 1871 1871 1871 1871 0
526 20241121 103000 184712913 1871 1871 1871 1871 0
527 20241121 102900 184712913 1871 1871 1871 1871 0
528 20241121 102800 184712913 1871 1877 1877 1871 6
529 20241121 102700 184701657 1870 1871 1871 1870 1023
530 20241121 102600 182788163 1871 1871 1871 1871 0
531 20241121 102500 182788163 1871 1871 1871 1871 0
532 20241121 102400 182788163 1871 1871 1871 1871 0
533 20241121 102300 182788163 1871 1872 1878 1871 4227
534 20241121 102200 174878146 1878 1878 1878 1873 3602
535 20241121 102100 168131090 1873 1874 1874 1873 269
536 20241121 102000 167627002 1877 1877 1877 1877 442
537 20241121 101900 166797368 1873 1873 1873 1873 0
538 20241121 101800 166797368 1873 1873 1873 1873 0
539 20241121 101700 166797368 1873 1874 1874 1873 656
540 20241121 101600 165568668 1874 1874 1874 1874 2
541 20241121 101500 165564920 1875 1875 1875 1875 3
542 20241121 101400 165559295 1876 1876 1876 1876 4
543 20241121 101300 165551791 1877 1877 1877 1877 1
544 20241121 101200 165549914 1878 1878 1878 1878 0
545 20241121 101100 165549914 1878 1878 1878 1878 557
546 20241121 101000 164503868 1878 1878 1878 1878 21
547 20241121 100900 164464430 1878 1880 1880 1875 61
548 20241121 100800 164349865 1874 1881 1881 1874 150
549 20241121 100700 164067925 1881 1880 1881 1880 501
550 20241121 100600 163126044 1880 1879 1880 1879 3
551 20241121 100500 163120406 1880 1880 1880 1880 750
552 20241121 100400 161710406 1880 1880 1880 1873 16
553 20241121 100300 161680347 1881 1881 1881 1881 1
554 20241121 100200 161678466 1872 1878 1878 1872 2694
555 20241121 100100 156629379 1878 1878 1878 1878 1000
556 20241121 100000 154751379 1877 1876 1877 1876 392
557 20241121 095900 154015669 1876 1873 1876 1873 535
558 20241121 095800 153013137 1874 1874 1874 1874 794
559 20241121 095700 151525181 1874 1874 1874 1874 0
560 20241121 095600 151525181 1874 1874 1874 1874 0
561 20241121 095500 151525181 1874 1877 1877 1874 2039
562 20241121 095400 147701499 1877 1877 1877 1877 20
563 20241121 095300 147663959 1877 1877 1877 1877 231
564 20241121 095200 147230372 1877 1876 1877 1876 187
565 20241121 095100 146879413 1876 1876 1876 1876 0
566 20241121 095000 146879413 1876 1876 1876 1876 2
567 20241121 094900 146875661 1876 1874 1876 1874 312
568 20241121 094800 146290964 1877 1877 1877 1875 35
569 20241121 094700 146225295 1877 1874 1877 1873 235
570 20241121 094600 145785087 1875 1875 1875 1875 100
571 20241121 094500 145597587 1878 1875 1879 1875 17
572 20241121 094400 145565705 1879 1879 1879 1879 2
573 20241121 094300 145561947 1875 1875 1875 1875 21
574 20241121 094200 145522572 1880 1880 1880 1871 245
575 20241121 094100 145063901 1880 1878 1880 1876 9
576 20241121 094000 145046992 1871 1878 1880 1871 2267
577 20241121 093900 140805258 1881 1883 1883 1881 2
578 20241121 093800 140801494 1874 1873 1884 1872 2854
579 20241121 093700 135455939 1873 1887 1887 1873 4383
580 20241121 093600 127242386 1875 1889 1890 1875 2029
581 20241121 093500 123437621 1876 1889 1889 1876 601
582 20241121 093400 122310132 1890 1890 1890 1888 23
583 20241121 093300 122266664 1890 1874 1890 1874 2076
584 20241121 093200 118375584 1889 1889 1889 1889 111
585 20241121 093100 118165905 1874 1875 1875 1874 989
586 20241121 093000 116311593 1875 1876 1876 1875 2374
587 20241121 092900 111858829 1877 1877 1877 1877 0
588 20241121 092800 111858829 1877 1889 1889 1877 2322
589 20241121 092700 107496271 1889 1889 1889 1889 1
590 20241121 092600 107494382 1890 1888 1890 1888 2
591 20241121 092500 107490604 1877 1877 1877 1876 664
592 20241121 092400 106244336 1877 1877 1877 1877 418
593 20241121 092300 105459750 1877 1877 1890 1877 282
594 20241121 092200 104930423 1877 1877 1877 1877 200
595 20241121 092100 104555023 1877 1882 1882 1877 558
596 20241121 092000 103506875 1892 1892 1892 1892 15
597 20241121 091900 103478495 1892 1892 1892 1892 19
598 20241121 091800 103442547 1892 1892 1892 1892 2
599 20241121 091700 103438763 1878 1878 1878 1878 110
600 20241121 091600 103232183 1876 1876 1876 1876 0
601 20241121 091500 103232183 1876 1876 1876 1876 0
602 20241121 091400 103232183 1876 1879 1879 1876 5244
603 20241121 091300 93383760 1894 1887 1894 1878 1136
604 20241121 091200 91239481 1880 1880 1880 1874 3292
605 20241121 091100 85051613 1880 1888 1889 1874 1222
606 20241121 091000 82756047 1888 1887 1888 1880 355
607 20241121 090900 82085851 1887 1887 1887 1875 111
608 20241121 090800 81877594 1888 1889 1889 1875 5
609 20241121 090700 81868174 1887 1887 1888 1887 2356
610 20241121 090600 77421466 1888 1891 1894 1865 7886
611 20241121 090500 62589891 1891 1899 1899 1891 1584
612 20241121 090400 59591407 1900 1901 1907 1900 183
613 20241121 090300 59243501 1901 1905 1907 1901 11
614 20241121 090200 59222535 1900 1892 1900 1892 1093
615 20241121 090100 57151279 1892 1887 1892 1887 3959
616 20241121 090000 49674206 1888 1874 1890 1874 26503