Update 2024-11-21 2715 candle_min
This commit is contained in:
616
033250/min/candle-20241121.csv
Normal file
616
033250/min/candle-20241121.csv
Normal file
@@ -0,0 +1,616 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,191400,153309781,1248,1248,1248,1248,3611
|
||||
20241121,191300,153309781,1248,1248,1248,1248,0
|
||||
20241121,191200,153309781,1248,1248,1248,1248,0
|
||||
20241121,191100,153309781,1248,1248,1248,1248,0
|
||||
20241121,191000,153309781,1248,1248,1248,1248,0
|
||||
20241121,190900,153309781,1248,1248,1248,1248,0
|
||||
20241121,190800,153309781,1248,1248,1248,1248,0
|
||||
20241121,190700,153309781,1248,1248,1248,1248,0
|
||||
20241121,190600,153309781,1248,1248,1248,1248,0
|
||||
20241121,190500,153309781,1248,1248,1248,1248,0
|
||||
20241121,190400,153309781,1248,1248,1248,1248,0
|
||||
20241121,190300,153309781,1248,1248,1248,1248,0
|
||||
20241121,190200,153309781,1248,1248,1248,1248,0
|
||||
20241121,190100,153309781,1248,1248,1248,1248,0
|
||||
20241121,190000,153309781,1248,1248,1248,1248,0
|
||||
20241121,185900,153309781,1248,1248,1248,1248,0
|
||||
20241121,185800,153309781,1248,1248,1248,1248,0
|
||||
20241121,185700,153309781,1248,1248,1248,1248,0
|
||||
20241121,185600,153309781,1248,1248,1248,1248,0
|
||||
20241121,185500,153309781,1248,1248,1248,1248,0
|
||||
20241121,185400,153309781,1248,1248,1248,1248,0
|
||||
20241121,185300,153309781,1248,1248,1248,1248,0
|
||||
20241121,185200,153309781,1248,1248,1248,1248,0
|
||||
20241121,185100,153309781,1248,1248,1248,1248,0
|
||||
20241121,185000,153309781,1248,1248,1248,1248,0
|
||||
20241121,184900,153309781,1248,1248,1248,1248,0
|
||||
20241121,184800,153309781,1248,1248,1248,1248,0
|
||||
20241121,184700,153309781,1248,1248,1248,1248,0
|
||||
20241121,184600,153309781,1248,1248,1248,1248,0
|
||||
20241121,184500,153309781,1248,1248,1248,1248,0
|
||||
20241121,184400,153309781,1248,1248,1248,1248,3611
|
||||
20241121,184300,153309781,1248,1248,1248,1248,0
|
||||
20241121,184200,153309781,1248,1248,1248,1248,0
|
||||
20241121,184100,153309781,1248,1248,1248,1248,0
|
||||
20241121,184000,153309781,1248,1248,1248,1248,0
|
||||
20241121,183900,153309781,1248,1248,1248,1248,0
|
||||
20241121,183800,153309781,1248,1248,1248,1248,0
|
||||
20241121,183700,153309781,1248,1248,1248,1248,0
|
||||
20241121,183600,153309781,1248,1248,1248,1248,0
|
||||
20241121,183500,153309781,1248,1248,1248,1248,0
|
||||
20241121,183400,153309781,1248,1248,1248,1248,0
|
||||
20241121,183300,153309781,1248,1248,1248,1248,0
|
||||
20241121,183200,153309781,1248,1248,1248,1248,0
|
||||
20241121,183100,153309781,1248,1248,1248,1248,0
|
||||
20241121,183000,153309781,1248,1248,1248,1248,0
|
||||
20241121,182900,153309781,1248,1248,1248,1248,0
|
||||
20241121,182800,153309781,1248,1248,1248,1248,0
|
||||
20241121,182700,153309781,1248,1248,1248,1248,0
|
||||
20241121,182600,153309781,1248,1248,1248,1248,0
|
||||
20241121,182500,153309781,1248,1248,1248,1248,0
|
||||
20241121,182400,153309781,1248,1248,1248,1248,0
|
||||
20241121,182300,153309781,1248,1248,1248,1248,0
|
||||
20241121,182200,153309781,1248,1248,1248,1248,0
|
||||
20241121,182100,153309781,1248,1248,1248,1248,0
|
||||
20241121,182000,153309781,1248,1248,1248,1248,0
|
||||
20241121,181900,153309781,1248,1248,1248,1248,0
|
||||
20241121,181800,153309781,1248,1248,1248,1248,0
|
||||
20241121,181700,153309781,1248,1248,1248,1248,0
|
||||
20241121,181600,153309781,1248,1248,1248,1248,0
|
||||
20241121,181500,153309781,1248,1248,1248,1248,0
|
||||
20241121,181400,153309781,1248,1248,1248,1248,3611
|
||||
20241121,181300,153309781,1248,1248,1248,1248,0
|
||||
20241121,181200,153309781,1248,1248,1248,1248,0
|
||||
20241121,181100,153309781,1248,1248,1248,1248,0
|
||||
20241121,181000,153309781,1248,1248,1248,1248,0
|
||||
20241121,180900,153309781,1248,1248,1248,1248,0
|
||||
20241121,180800,153309781,1248,1248,1248,1248,0
|
||||
20241121,180700,153309781,1248,1248,1248,1248,0
|
||||
20241121,180600,153309781,1248,1248,1248,1248,0
|
||||
20241121,180500,153309781,1248,1248,1248,1248,0
|
||||
20241121,180400,153309781,1248,1248,1248,1248,0
|
||||
20241121,180300,153309781,1248,1248,1248,1248,0
|
||||
20241121,180200,153309781,1248,1248,1248,1248,0
|
||||
20241121,180100,153309781,1248,1248,1248,1248,0
|
||||
20241121,180000,153309781,1248,1248,1248,1248,0
|
||||
20241121,175900,153309781,1248,1248,1248,1248,0
|
||||
20241121,175800,153309781,1248,1248,1248,1248,0
|
||||
20241121,175700,153309781,1248,1248,1248,1248,0
|
||||
20241121,175600,153309781,1248,1248,1248,1248,0
|
||||
20241121,175500,153309781,1248,1248,1248,1248,0
|
||||
20241121,175400,153309781,1248,1248,1248,1248,0
|
||||
20241121,175300,153309781,1248,1248,1248,1248,0
|
||||
20241121,175200,153309781,1248,1248,1248,1248,0
|
||||
20241121,175100,153309781,1248,1248,1248,1248,0
|
||||
20241121,175000,153309781,1248,1248,1248,1248,0
|
||||
20241121,174900,153309781,1248,1248,1248,1248,0
|
||||
20241121,174800,153309781,1248,1248,1248,1248,0
|
||||
20241121,174700,153309781,1248,1248,1248,1248,0
|
||||
20241121,174600,153309781,1248,1248,1248,1248,0
|
||||
20241121,174500,153309781,1248,1248,1248,1248,0
|
||||
20241121,174400,153309781,1248,1248,1248,1248,3611
|
||||
20241121,174300,153309781,1248,1248,1248,1248,0
|
||||
20241121,174200,153309781,1248,1248,1248,1248,0
|
||||
20241121,174100,153309781,1248,1248,1248,1248,0
|
||||
20241121,174000,153309781,1248,1248,1248,1248,0
|
||||
20241121,173900,153309781,1248,1248,1248,1248,0
|
||||
20241121,173800,153309781,1248,1248,1248,1248,0
|
||||
20241121,173700,153309781,1248,1248,1248,1248,0
|
||||
20241121,173600,153309781,1248,1248,1248,1248,0
|
||||
20241121,173500,153309781,1248,1248,1248,1248,0
|
||||
20241121,173400,153309781,1248,1248,1248,1248,0
|
||||
20241121,173300,153309781,1248,1248,1248,1248,0
|
||||
20241121,173200,153309781,1248,1248,1248,1248,0
|
||||
20241121,173100,153309781,1248,1248,1248,1248,0
|
||||
20241121,173000,153309781,1248,1248,1248,1248,0
|
||||
20241121,172900,153309781,1248,1248,1248,1248,0
|
||||
20241121,172800,153309781,1248,1248,1248,1248,0
|
||||
20241121,172700,153309781,1248,1248,1248,1248,0
|
||||
20241121,172600,153309781,1248,1248,1248,1248,0
|
||||
20241121,172500,153309781,1248,1248,1248,1248,0
|
||||
20241121,172400,153309781,1248,1248,1248,1248,0
|
||||
20241121,172300,153309781,1248,1248,1248,1248,0
|
||||
20241121,172200,153309781,1248,1248,1248,1248,0
|
||||
20241121,172100,153309781,1248,1248,1248,1248,0
|
||||
20241121,172000,153309781,1248,1248,1248,1248,0
|
||||
20241121,171900,153309781,1248,1248,1248,1248,0
|
||||
20241121,171800,153309781,1248,1248,1248,1248,0
|
||||
20241121,171700,153309781,1248,1248,1248,1248,0
|
||||
20241121,171600,153309781,1248,1248,1248,1248,0
|
||||
20241121,171500,153309781,1248,1248,1248,1248,0
|
||||
20241121,171400,153309781,1248,1248,1248,1248,3611
|
||||
20241121,171300,153309781,1248,1248,1248,1248,0
|
||||
20241121,171200,153309781,1248,1248,1248,1248,0
|
||||
20241121,171100,153309781,1248,1248,1248,1248,0
|
||||
20241121,171000,153309781,1248,1248,1248,1248,0
|
||||
20241121,170900,153309781,1248,1248,1248,1248,0
|
||||
20241121,170800,153309781,1248,1248,1248,1248,0
|
||||
20241121,170700,153309781,1248,1248,1248,1248,0
|
||||
20241121,170600,153309781,1248,1248,1248,1248,0
|
||||
20241121,170500,153309781,1248,1248,1248,1248,0
|
||||
20241121,170400,153309781,1248,1248,1248,1248,0
|
||||
20241121,170300,153309781,1248,1248,1248,1248,0
|
||||
20241121,170200,153309781,1248,1248,1248,1248,0
|
||||
20241121,170100,153309781,1248,1248,1248,1248,0
|
||||
20241121,170000,153309781,1248,1248,1248,1248,0
|
||||
20241121,165900,153309781,1248,1248,1248,1248,0
|
||||
20241121,165800,153309781,1248,1248,1248,1248,0
|
||||
20241121,165700,153309781,1248,1248,1248,1248,0
|
||||
20241121,165600,153309781,1248,1248,1248,1248,0
|
||||
20241121,165500,153309781,1248,1248,1248,1248,0
|
||||
20241121,165400,153309781,1248,1248,1248,1248,0
|
||||
20241121,165300,153309781,1248,1248,1248,1248,0
|
||||
20241121,165200,153309781,1248,1248,1248,1248,0
|
||||
20241121,165100,153309781,1248,1248,1248,1248,0
|
||||
20241121,165000,153309781,1248,1248,1248,1248,0
|
||||
20241121,164900,153309781,1248,1248,1248,1248,0
|
||||
20241121,164800,153309781,1248,1248,1248,1248,0
|
||||
20241121,164700,153309781,1248,1248,1248,1248,0
|
||||
20241121,164600,153309781,1248,1248,1248,1248,0
|
||||
20241121,164500,153309781,1248,1248,1248,1248,0
|
||||
20241121,164400,153309781,1248,1248,1248,1248,3611
|
||||
20241121,164300,153309781,1248,1248,1248,1248,0
|
||||
20241121,164200,153309781,1248,1248,1248,1248,0
|
||||
20241121,164100,153309781,1248,1248,1248,1248,0
|
||||
20241121,164000,153309781,1248,1248,1248,1248,0
|
||||
20241121,163900,153309781,1248,1248,1248,1248,0
|
||||
20241121,163800,153309781,1248,1248,1248,1248,0
|
||||
20241121,163700,153309781,1248,1248,1248,1248,0
|
||||
20241121,163600,153309781,1248,1248,1248,1248,0
|
||||
20241121,163500,153309781,1248,1248,1248,1248,0
|
||||
20241121,163400,153309781,1248,1248,1248,1248,0
|
||||
20241121,163300,153309781,1248,1248,1248,1248,0
|
||||
20241121,163200,153309781,1248,1248,1248,1248,0
|
||||
20241121,163100,153309781,1248,1248,1248,1248,0
|
||||
20241121,163000,153309781,1248,1248,1248,1248,0
|
||||
20241121,162900,153309781,1248,1248,1248,1248,0
|
||||
20241121,162800,153309781,1248,1248,1248,1248,0
|
||||
20241121,162700,153309781,1248,1248,1248,1248,0
|
||||
20241121,162600,153309781,1248,1248,1248,1248,0
|
||||
20241121,162500,153309781,1248,1248,1248,1248,0
|
||||
20241121,162400,153309781,1248,1248,1248,1248,0
|
||||
20241121,162300,153309781,1248,1248,1248,1248,0
|
||||
20241121,162200,153309781,1248,1248,1248,1248,0
|
||||
20241121,162100,153309781,1248,1248,1248,1248,0
|
||||
20241121,162000,153309781,1248,1248,1248,1248,0
|
||||
20241121,161900,153309781,1248,1248,1248,1248,0
|
||||
20241121,161800,153309781,1248,1248,1248,1248,0
|
||||
20241121,161700,153309781,1248,1248,1248,1248,0
|
||||
20241121,161600,153309781,1248,1248,1248,1248,0
|
||||
20241121,161500,153309781,1248,1248,1248,1248,0
|
||||
20241121,161400,153309781,1248,1248,1248,1248,3611
|
||||
20241121,161300,153309781,1248,1248,1248,1248,0
|
||||
20241121,161200,153309781,1248,1248,1248,1248,0
|
||||
20241121,161100,153309781,1248,1248,1248,1248,0
|
||||
20241121,161000,153309781,1248,1248,1248,1248,0
|
||||
20241121,160900,153309781,1248,1248,1248,1248,0
|
||||
20241121,160800,153309781,1248,1248,1248,1248,0
|
||||
20241121,160700,153309781,1248,1248,1248,1248,0
|
||||
20241121,160600,153309781,1248,1248,1248,1248,0
|
||||
20241121,160500,153309781,1248,1248,1248,1248,0
|
||||
20241121,160400,153309781,1248,1248,1248,1248,0
|
||||
20241121,160300,153309781,1248,1248,1248,1248,0
|
||||
20241121,160200,153309781,1248,1248,1248,1248,0
|
||||
20241121,160100,153309781,1248,1248,1248,1248,0
|
||||
20241121,160000,153309781,1248,1248,1248,1248,0
|
||||
20241121,155900,153309781,1248,1248,1248,1248,0
|
||||
20241121,155800,153309781,1248,1248,1248,1248,0
|
||||
20241121,155700,153309781,1248,1248,1248,1248,0
|
||||
20241121,155600,153309781,1248,1248,1248,1248,0
|
||||
20241121,155500,153309781,1248,1248,1248,1248,0
|
||||
20241121,155400,153309781,1248,1248,1248,1248,0
|
||||
20241121,155300,153309781,1248,1248,1248,1248,0
|
||||
20241121,155200,153309781,1248,1248,1248,1248,0
|
||||
20241121,155100,153309781,1248,1248,1248,1248,0
|
||||
20241121,155000,153309781,1248,1248,1248,1248,0
|
||||
20241121,154900,153309781,1248,1248,1248,1248,0
|
||||
20241121,154800,153309781,1248,1248,1248,1248,0
|
||||
20241121,154700,153309781,1248,1248,1248,1248,0
|
||||
20241121,154600,153309781,1248,1248,1248,1248,0
|
||||
20241121,154500,153309781,1248,1248,1248,1248,0
|
||||
20241121,154400,153309781,1248,1248,1248,1248,3611
|
||||
20241121,154300,153309781,1248,1248,1248,1248,0
|
||||
20241121,154200,153309781,1248,1248,1248,1248,0
|
||||
20241121,154100,153309781,1248,1248,1248,1248,0
|
||||
20241121,154000,153309781,1248,1248,1248,1248,0
|
||||
20241121,153900,153309781,1248,1248,1248,1248,0
|
||||
20241121,153800,153309781,1248,1248,1248,1248,0
|
||||
20241121,153700,153309781,1248,1248,1248,1248,0
|
||||
20241121,153600,153309781,1248,1248,1248,1248,0
|
||||
20241121,153500,153309781,1248,1248,1248,1248,0
|
||||
20241121,153400,153309781,1248,1248,1248,1248,0
|
||||
20241121,153300,153309781,1248,1248,1248,1248,0
|
||||
20241121,153200,153309781,1248,1248,1248,1248,0
|
||||
20241121,153100,153309781,1248,1248,1248,1248,0
|
||||
20241121,153000,153309781,1248,1248,1248,1248,3611
|
||||
20241121,152900,148803253,1254,1254,1254,1254,0
|
||||
20241121,152800,148803253,1254,1254,1254,1254,0
|
||||
20241121,152700,148803253,1254,1254,1254,1254,0
|
||||
20241121,152600,148803253,1254,1254,1254,1254,0
|
||||
20241121,152500,148803253,1254,1254,1254,1254,0
|
||||
20241121,152400,148803253,1254,1254,1254,1254,0
|
||||
20241121,152300,148803253,1254,1254,1254,1254,0
|
||||
20241121,152200,148803253,1254,1254,1254,1254,0
|
||||
20241121,152100,148803253,1254,1254,1254,1254,0
|
||||
20241121,152000,148803253,1254,1254,1254,1254,0
|
||||
20241121,151900,148803253,1254,1254,1254,1254,110
|
||||
20241121,151800,148665313,1254,1250,1254,1250,41
|
||||
20241121,151700,148613938,1251,1254,1254,1251,1309
|
||||
20241121,151600,146975473,1265,1265,1265,1265,66
|
||||
20241121,151500,146891983,1265,1265,1265,1265,1
|
||||
20241121,151400,146890718,1249,1249,1249,1248,1683
|
||||
20241121,151300,144789334,1251,1251,1251,1251,0
|
||||
20241121,151200,144789334,1251,1251,1251,1251,0
|
||||
20241121,151100,144789334,1251,1251,1251,1251,45
|
||||
20241121,151000,144733039,1251,1251,1251,1251,565
|
||||
20241121,150900,144026224,1248,1249,1249,1248,4
|
||||
20241121,150800,144021231,1252,1252,1252,1252,10
|
||||
20241121,150700,144008711,1252,1248,1252,1248,6
|
||||
20241121,150600,144001219,1253,1253,1253,1253,200
|
||||
20241121,150500,143750619,1253,1253,1253,1253,0
|
||||
20241121,150400,143750619,1253,1249,1253,1249,373
|
||||
20241121,150300,143284738,1249,1249,1249,1249,1
|
||||
20241121,150200,143283489,1253,1253,1253,1253,0
|
||||
20241121,150100,143283489,1253,1253,1253,1253,0
|
||||
20241121,150000,143283489,1253,1253,1253,1253,0
|
||||
20241121,145900,143283489,1253,1253,1253,1253,0
|
||||
20241121,145800,143283489,1253,1249,1253,1249,55
|
||||
20241121,145700,143214774,1249,1250,1250,1249,3000
|
||||
20241121,145600,139467489,1252,1252,1252,1252,198
|
||||
20241121,145500,139219593,1252,1252,1252,1252,0
|
||||
20241121,145400,139219593,1252,1252,1252,1252,3
|
||||
20241121,145300,139215837,1251,1250,1251,1250,1754
|
||||
20241121,145200,137023037,1249,1249,1249,1249,0
|
||||
20241121,145100,137023037,1249,1249,1249,1249,0
|
||||
20241121,145000,137023037,1249,1249,1249,1249,0
|
||||
20241121,144900,137023037,1249,1249,1249,1249,0
|
||||
20241121,144800,137023037,1249,1250,1250,1249,140
|
||||
20241121,144700,136848077,1251,1251,1251,1251,0
|
||||
20241121,144600,136848077,1251,1248,1251,1247,687
|
||||
20241121,144500,135991363,1249,1248,1249,1247,1597
|
||||
20241121,144400,133997904,1247,1247,1247,1247,0
|
||||
20241121,144300,133997904,1247,1247,1247,1247,744
|
||||
20241121,144200,133070136,1246,1246,1246,1246,1
|
||||
20241121,144100,133068890,1249,1249,1249,1249,0
|
||||
20241121,144000,133068890,1249,1249,1249,1249,0
|
||||
20241121,143900,133068890,1249,1249,1249,1249,10
|
||||
20241121,143800,133056400,1249,1249,1249,1249,0
|
||||
20241121,143700,133056400,1249,1249,1249,1249,0
|
||||
20241121,143600,133056400,1249,1249,1249,1249,0
|
||||
20241121,143500,133056400,1249,1249,1249,1249,0
|
||||
20241121,143400,133056400,1249,1249,1249,1249,1
|
||||
20241121,143300,133055151,1245,1245,1245,1245,1
|
||||
20241121,143200,133053906,1251,1251,1251,1251,0
|
||||
20241121,143100,133053906,1251,1251,1251,1251,0
|
||||
20241121,143000,133053906,1251,1251,1251,1251,0
|
||||
20241121,142900,133053906,1251,1251,1251,1251,0
|
||||
20241121,142800,133053906,1251,1251,1251,1251,0
|
||||
20241121,142700,133053906,1251,1251,1251,1251,0
|
||||
20241121,142600,133053906,1251,1251,1251,1251,0
|
||||
20241121,142500,133053906,1251,1251,1251,1251,0
|
||||
20241121,142400,133053906,1251,1251,1251,1251,1
|
||||
20241121,142300,133052655,1245,1245,1245,1245,0
|
||||
20241121,142200,133052655,1245,1245,1245,1245,0
|
||||
20241121,142100,133052655,1245,1245,1245,1245,0
|
||||
20241121,142000,133052655,1245,1245,1245,1245,0
|
||||
20241121,141900,133052655,1245,1245,1245,1245,0
|
||||
20241121,141800,133052655,1245,1245,1245,1245,1
|
||||
20241121,141700,133051410,1244,1244,1244,1244,0
|
||||
20241121,141600,133051410,1244,1244,1244,1244,0
|
||||
20241121,141500,133051410,1244,1244,1244,1244,100
|
||||
20241121,141400,132927010,1244,1249,1249,1244,991
|
||||
20241121,141300,131690956,1249,1249,1249,1249,0
|
||||
20241121,141200,131690956,1249,1249,1249,1249,1
|
||||
20241121,141100,131689707,1251,1251,1251,1251,0
|
||||
20241121,141000,131689707,1251,1251,1251,1251,0
|
||||
20241121,140900,131689707,1251,1251,1251,1251,0
|
||||
20241121,140800,131689707,1251,1251,1251,1251,0
|
||||
20241121,140700,131689707,1251,1251,1251,1251,0
|
||||
20241121,140600,131689707,1251,1251,1251,1251,0
|
||||
20241121,140500,131689707,1251,1251,1251,1251,0
|
||||
20241121,140400,131689707,1251,1251,1251,1251,1
|
||||
20241121,140300,131688456,1245,1247,1251,1245,5
|
||||
20241121,140200,131682222,1253,1253,1253,1253,0
|
||||
20241121,140100,131682222,1253,1253,1253,1253,0
|
||||
20241121,140000,131682222,1253,1253,1253,1253,0
|
||||
20241121,135900,131682222,1253,1253,1253,1253,0
|
||||
20241121,135800,131682222,1253,1253,1253,1253,0
|
||||
20241121,135700,131682222,1253,1253,1253,1253,0
|
||||
20241121,135600,131682222,1253,1253,1253,1253,0
|
||||
20241121,135500,131682222,1253,1253,1253,1253,0
|
||||
20241121,135400,131682222,1253,1248,1253,1248,467
|
||||
20241121,135300,131099396,1254,1254,1254,1254,0
|
||||
20241121,135200,131099396,1254,1254,1254,1254,0
|
||||
20241121,135100,131099396,1254,1254,1254,1254,1
|
||||
20241121,135000,131098142,1255,1255,1255,1255,0
|
||||
20241121,134900,131098142,1255,1248,1255,1248,3006
|
||||
20241121,134800,127346619,1255,1255,1255,1255,0
|
||||
20241121,134700,127346619,1255,1255,1255,1255,2
|
||||
20241121,134600,127344109,1249,1248,1249,1248,2315
|
||||
20241121,134500,124453572,1248,1248,1248,1248,0
|
||||
20241121,134400,124453572,1248,1248,1248,1248,0
|
||||
20241121,134300,124453572,1248,1248,1248,1248,0
|
||||
20241121,134200,124453572,1248,1248,1248,1248,2
|
||||
20241121,134100,124451076,1248,1248,1248,1248,0
|
||||
20241121,134000,124451076,1248,1248,1248,1248,0
|
||||
20241121,133900,124451076,1248,1248,1248,1248,100
|
||||
20241121,133800,124326276,1249,1249,1249,1249,0
|
||||
20241121,133700,124326276,1249,1249,1249,1249,0
|
||||
20241121,133600,124326276,1249,1249,1249,1249,0
|
||||
20241121,133500,124326276,1249,1249,1249,1249,0
|
||||
20241121,133400,124326276,1249,1249,1249,1242,3
|
||||
20241121,133300,124322536,1244,1244,1244,1244,1629
|
||||
20241121,133200,122296060,1245,1245,1245,1245,0
|
||||
20241121,133100,122296060,1245,1248,1248,1245,1440
|
||||
20241121,133000,120503257,1245,1246,1246,1245,1000
|
||||
20241121,132900,119257337,1246,1246,1249,1246,616
|
||||
20241121,132800,118489798,1246,1248,1248,1246,217
|
||||
20241121,132700,118219156,1249,1249,1249,1249,0
|
||||
20241121,132600,118219156,1249,1249,1249,1249,0
|
||||
20241121,132500,118219156,1249,1249,1249,1249,87
|
||||
20241121,132400,118110493,1250,1250,1250,1250,1
|
||||
20241121,132300,118109243,1249,1252,1252,1249,411
|
||||
20241121,132200,117595861,1255,1255,1255,1255,0
|
||||
20241121,132100,117595861,1255,1253,1255,1253,4
|
||||
20241121,132000,117590846,1253,1253,1253,1253,2
|
||||
20241121,131900,117588340,1252,1252,1252,1252,1
|
||||
20241121,131800,117587088,1256,1256,1256,1256,0
|
||||
20241121,131700,117587088,1256,1256,1256,1256,0
|
||||
20241121,131600,117587088,1256,1256,1256,1256,0
|
||||
20241121,131500,117587088,1256,1256,1256,1256,0
|
||||
20241121,131400,117587088,1256,1256,1256,1256,0
|
||||
20241121,131300,117587088,1256,1256,1256,1256,0
|
||||
20241121,131200,117587088,1256,1256,1256,1256,0
|
||||
20241121,131100,117587088,1256,1256,1256,1256,0
|
||||
20241121,131000,117587088,1256,1256,1256,1256,0
|
||||
20241121,130900,117587088,1256,1256,1256,1256,0
|
||||
20241121,130800,117587088,1256,1256,1256,1256,5
|
||||
20241121,130700,117580808,1256,1256,1256,1256,0
|
||||
20241121,130600,117580808,1256,1256,1256,1256,1
|
||||
20241121,130500,117579552,1250,1250,1250,1250,0
|
||||
20241121,130400,117579552,1250,1250,1250,1250,1
|
||||
20241121,130300,117578302,1256,1256,1256,1256,0
|
||||
20241121,130200,117578302,1256,1256,1256,1256,0
|
||||
20241121,130100,117578302,1256,1256,1256,1256,0
|
||||
20241121,130000,117578302,1256,1256,1256,1256,0
|
||||
20241121,125900,117578302,1256,1256,1256,1256,0
|
||||
20241121,125800,117578302,1256,1256,1256,1256,0
|
||||
20241121,125700,117578302,1256,1256,1256,1256,0
|
||||
20241121,125600,117578302,1256,1256,1256,1256,0
|
||||
20241121,125500,117578302,1256,1256,1256,1256,0
|
||||
20241121,125400,117578302,1256,1250,1256,1250,2
|
||||
20241121,125300,117575796,1255,1255,1255,1255,0
|
||||
20241121,125200,117575796,1255,1255,1255,1255,189
|
||||
20241121,125100,117338601,1250,1250,1250,1250,0
|
||||
20241121,125000,117338601,1250,1250,1250,1250,0
|
||||
20241121,124900,117338601,1250,1250,1250,1250,1
|
||||
20241121,124800,117337351,1250,1250,1250,1250,1
|
||||
20241121,124700,117336101,1255,1255,1255,1255,0
|
||||
20241121,124600,117336101,1255,1255,1255,1255,0
|
||||
20241121,124500,117336101,1255,1255,1255,1255,1
|
||||
20241121,124400,117334846,1250,1250,1250,1250,0
|
||||
20241121,124300,117334846,1250,1250,1250,1250,0
|
||||
20241121,124200,117334846,1250,1255,1255,1250,144
|
||||
20241121,124100,117154806,1250,1250,1250,1250,0
|
||||
20241121,124000,117154806,1250,1250,1250,1250,0
|
||||
20241121,123900,117154806,1250,1250,1250,1250,0
|
||||
20241121,123800,117154806,1250,1250,1250,1250,0
|
||||
20241121,123700,117154806,1250,1250,1250,1250,0
|
||||
20241121,123600,117154806,1250,1250,1250,1250,1
|
||||
20241121,123500,117153556,1255,1255,1255,1255,3
|
||||
20241121,123400,117149791,1249,1249,1249,1249,1
|
||||
20241121,123300,117148542,1255,1255,1255,1255,0
|
||||
20241121,123200,117148542,1255,1254,1255,1254,10
|
||||
20241121,123100,117136001,1249,1249,1249,1249,0
|
||||
20241121,123000,117136001,1249,1249,1249,1249,1
|
||||
20241121,122900,117134752,1255,1255,1255,1255,2
|
||||
20241121,122800,117132242,1248,1248,1248,1248,176
|
||||
20241121,122700,116912594,1255,1255,1255,1255,6
|
||||
20241121,122600,116905064,1248,1248,1248,1248,50
|
||||
20241121,122500,116842664,1256,1256,1256,1256,0
|
||||
20241121,122400,116842664,1256,1250,1256,1247,170
|
||||
20241121,122300,116630155,1250,1250,1250,1250,240
|
||||
20241121,122200,116330155,1249,1249,1249,1249,0
|
||||
20241121,122100,116330155,1249,1252,1264,1249,4310
|
||||
20241121,122000,110940433,1250,1256,1256,1250,3000
|
||||
20241121,121900,107181420,1256,1256,1256,1256,1
|
||||
20241121,121800,107180164,1256,1257,1257,1256,2
|
||||
20241121,121700,107177651,1266,1266,1266,1266,0
|
||||
20241121,121600,107177651,1266,1255,1266,1255,11
|
||||
20241121,121500,107163835,1255,1255,1255,1255,0
|
||||
20241121,121400,107163835,1255,1255,1255,1255,10
|
||||
20241121,121300,107151285,1255,1255,1255,1255,1533
|
||||
20241121,121200,105227370,1254,1254,1254,1254,52
|
||||
20241121,121100,105162162,1253,1254,1255,1253,70
|
||||
20241121,121000,105074431,1254,1253,1254,1253,359
|
||||
20241121,120900,104624345,1254,1254,1254,1254,0
|
||||
20241121,120800,104624345,1254,1254,1254,1254,30
|
||||
20241121,120700,104586725,1252,1252,1252,1252,0
|
||||
20241121,120600,104586725,1252,1252,1252,1252,2
|
||||
20241121,120500,104584221,1254,1254,1254,1254,10
|
||||
20241121,120400,104571681,1252,1252,1252,1252,1
|
||||
20241121,120300,104570429,1254,1254,1254,1254,0
|
||||
20241121,120200,104570429,1254,1254,1254,1254,32
|
||||
20241121,120100,104530301,1252,1252,1252,1252,0
|
||||
20241121,120000,104530301,1252,1252,1252,1252,2
|
||||
20241121,115900,104527797,1253,1254,1254,1253,120
|
||||
20241121,115800,104377417,1253,1253,1253,1253,500
|
||||
20241121,115700,103750917,1254,1254,1254,1254,30
|
||||
20241121,115600,103713297,1254,1253,1254,1253,1427
|
||||
20241121,115500,101924559,1249,1247,1249,1247,790
|
||||
20241121,115400,100937869,1245,1246,1246,1245,3
|
||||
20241121,115300,100934133,1247,1247,1247,1247,0
|
||||
20241121,115200,100934133,1247,1248,1248,1247,2
|
||||
20241121,115100,100931638,1249,1249,1249,1249,0
|
||||
20241121,115000,100931638,1249,1249,1249,1249,5
|
||||
20241121,114900,100925393,1241,1241,1241,1241,1
|
||||
20241121,114800,100924152,1249,1249,1249,1249,25
|
||||
20241121,114700,100892927,1255,1255,1255,1255,112
|
||||
20241121,114600,100752367,1249,1248,1255,1248,875
|
||||
20241121,114500,99659171,1248,1247,1248,1247,100
|
||||
20241121,114400,99534459,1247,1247,1247,1247,30
|
||||
20241121,114300,99497049,1240,1241,1241,1240,1000
|
||||
20241121,114200,98256149,1240,1245,1245,1240,2
|
||||
20241121,114100,98253664,1245,1244,1245,1244,6000
|
||||
20241121,114000,90784514,1245,1245,1245,1245,0
|
||||
20241121,113900,90784514,1245,1245,1245,1245,0
|
||||
20241121,113800,90784514,1245,1245,1245,1245,50
|
||||
20241121,113700,90722264,1245,1245,1245,1245,20
|
||||
20241121,113600,90697364,1240,1240,1240,1240,2
|
||||
20241121,113500,90694884,1245,1240,1245,1240,3
|
||||
20241121,113400,90691154,1244,1244,1244,1244,1
|
||||
20241121,113300,90689910,1245,1245,1245,1245,1030
|
||||
20241121,113200,89407560,1245,1245,1245,1245,0
|
||||
20241121,113100,89407560,1245,1245,1245,1245,10
|
||||
20241121,113000,89395110,1239,1239,1239,1239,2
|
||||
20241121,112900,89392632,1244,1244,1244,1244,0
|
||||
20241121,112800,89392632,1244,1244,1244,1244,0
|
||||
20241121,112700,89392632,1244,1244,1244,1244,0
|
||||
20241121,112600,89392632,1244,1244,1244,1244,10
|
||||
20241121,112500,89380192,1237,1239,1239,1237,1318
|
||||
20241121,112400,87749224,1239,1239,1239,1239,2
|
||||
20241121,112300,87746746,1239,1239,1239,1239,0
|
||||
20241121,112200,87746746,1239,1239,1239,1239,0
|
||||
20241121,112100,87746746,1239,1239,1239,1239,0
|
||||
20241121,112000,87746746,1239,1239,1239,1239,0
|
||||
20241121,111900,87746746,1239,1239,1239,1239,0
|
||||
20241121,111800,87746746,1239,1239,1239,1239,2
|
||||
20241121,111700,87744268,1245,1245,1245,1245,0
|
||||
20241121,111600,87744268,1245,1245,1245,1245,0
|
||||
20241121,111500,87744268,1245,1245,1245,1245,0
|
||||
20241121,111400,87744268,1245,1245,1245,1245,80
|
||||
20241121,111300,87644668,1239,1239,1239,1239,0
|
||||
20241121,111200,87644668,1239,1239,1245,1239,83
|
||||
20241121,111100,87541351,1245,1245,1245,1245,82
|
||||
20241121,111000,87439261,1245,1245,1245,1245,0
|
||||
20241121,110900,87439261,1245,1245,1245,1245,81
|
||||
20241121,110800,87338416,1239,1239,1239,1239,0
|
||||
20241121,110700,87338416,1239,1239,1239,1239,1
|
||||
20241121,110600,87337177,1239,1239,1239,1239,2
|
||||
20241121,110500,87334699,1245,1245,1245,1245,135
|
||||
20241121,110400,87166624,1245,1245,1245,1245,0
|
||||
20241121,110300,87166624,1245,1243,1245,1243,13
|
||||
20241121,110200,87150459,1243,1242,1243,1242,2000
|
||||
20241121,110100,84664506,1240,1239,1240,1239,101
|
||||
20241121,110000,84539267,1239,1239,1239,1239,2
|
||||
20241121,105900,84536789,1240,1240,1240,1240,0
|
||||
20241121,105800,84536789,1240,1240,1240,1240,106
|
||||
20241121,105700,84405349,1241,1241,1241,1241,0
|
||||
20241121,105600,84405349,1241,1241,1241,1241,0
|
||||
20241121,105500,84405349,1241,1241,1241,1241,3
|
||||
20241121,105400,84401626,1241,1241,1241,1241,2
|
||||
20241121,105300,84399144,1242,1242,1242,1242,2
|
||||
20241121,105200,84396660,1242,1242,1242,1242,2
|
||||
20241121,105100,84394176,1242,1242,1242,1242,0
|
||||
20241121,105000,84394176,1242,1242,1242,1242,3
|
||||
20241121,104900,84390450,1241,1241,1241,1241,0
|
||||
20241121,104800,84390450,1241,1241,1241,1241,193
|
||||
20241121,104700,84150937,1242,1242,1242,1242,0
|
||||
20241121,104600,84150937,1242,1242,1242,1242,0
|
||||
20241121,104500,84150937,1242,1242,1242,1242,0
|
||||
20241121,104400,84150937,1242,1239,1242,1239,162
|
||||
20241121,104300,83950216,1238,1238,1238,1238,0
|
||||
20241121,104200,83950216,1238,1238,1238,1238,2
|
||||
20241121,104100,83947740,1243,1243,1243,1243,0
|
||||
20241121,104000,83947740,1243,1243,1243,1243,0
|
||||
20241121,103900,83947740,1243,1243,1243,1243,0
|
||||
20241121,103800,83947740,1243,1243,1243,1243,989
|
||||
20241121,103700,82718413,1243,1243,1243,1243,0
|
||||
20241121,103600,82718413,1243,1243,1243,1243,2
|
||||
20241121,103500,82715927,1246,1246,1246,1246,0
|
||||
20241121,103400,82715927,1246,1246,1246,1246,0
|
||||
20241121,103300,82715927,1246,1243,1246,1243,11
|
||||
20241121,103200,82702251,1243,1243,1243,1243,4000
|
||||
20241121,103100,77730251,1243,1243,1243,1243,0
|
||||
20241121,103000,77730251,1243,1245,1245,1243,3
|
||||
20241121,102900,77726520,1245,1245,1245,1245,0
|
||||
20241121,102800,77726520,1245,1243,1245,1243,324
|
||||
20241121,102700,77323784,1235,1235,1235,1235,0
|
||||
20241121,102600,77323784,1235,1235,1235,1235,0
|
||||
20241121,102500,77323784,1235,1235,1235,1235,0
|
||||
20241121,102400,77323784,1235,1235,1235,1235,2
|
||||
20241121,102300,77321314,1243,1243,1243,1243,0
|
||||
20241121,102200,77321314,1243,1243,1243,1243,173
|
||||
20241121,102100,77106275,1243,1243,1243,1243,567
|
||||
20241121,102000,76401494,1235,1235,1235,1235,0
|
||||
20241121,101900,76401494,1235,1235,1235,1235,756
|
||||
20241121,101800,75467834,1234,1234,1234,1234,3
|
||||
20241121,101700,75464132,1235,1235,1235,1235,0
|
||||
20241121,101600,75464132,1235,1235,1235,1235,100
|
||||
20241121,101500,75340632,1234,1234,1234,1234,777
|
||||
20241121,101400,74381814,1235,1235,1235,1235,97
|
||||
20241121,101300,74262019,1235,1235,1235,1235,0
|
||||
20241121,101200,74262019,1235,1235,1235,1235,2
|
||||
20241121,101100,74259549,1235,1235,1235,1235,1
|
||||
20241121,101000,74258314,1234,1234,1234,1234,500
|
||||
20241121,100900,73641314,1243,1243,1243,1243,0
|
||||
20241121,100800,73641314,1243,1243,1243,1243,0
|
||||
20241121,100700,73641314,1243,1233,1243,1233,1238
|
||||
20241121,100600,72114508,1233,1242,1242,1233,121
|
||||
20241121,100500,71965087,1235,1235,1235,1235,220
|
||||
20241121,100400,71693387,1235,1235,1235,1235,89
|
||||
20241121,100300,71583472,1235,1235,1235,1235,0
|
||||
20241121,100200,71583472,1235,1235,1235,1235,106
|
||||
20241121,100100,71452562,1230,1230,1230,1230,0
|
||||
20241121,100000,71452562,1230,1230,1230,1230,2
|
||||
20241121,095900,71450102,1237,1237,1237,1237,0
|
||||
20241121,095800,71450102,1237,1237,1237,1237,0
|
||||
20241121,095700,71450102,1237,1237,1237,1237,0
|
||||
20241121,095600,71450102,1237,1237,1237,1237,0
|
||||
20241121,095500,71450102,1237,1237,1237,1237,0
|
||||
20241121,095400,71450102,1237,1237,1237,1237,0
|
||||
20241121,095300,71450102,1237,1237,1237,1237,0
|
||||
20241121,095200,71450102,1237,1237,1237,1229,26243
|
||||
20241121,095100,39108913,1237,1237,1237,1237,0
|
||||
20241121,095000,39108913,1237,1240,1240,1237,8
|
||||
20241121,094900,39099002,1240,1240,1240,1240,0
|
||||
20241121,094800,39099002,1240,1240,1240,1240,0
|
||||
20241121,094700,39099002,1240,1235,1240,1235,1016
|
||||
20241121,094600,37843942,1235,1236,1236,1235,600
|
||||
20241121,094500,37102409,1237,1237,1237,1237,100
|
||||
20241121,094400,36978709,1240,1240,1240,1240,0
|
||||
20241121,094300,36978709,1240,1240,1240,1240,0
|
||||
20241121,094200,36978709,1240,1240,1240,1240,0
|
||||
20241121,094100,36978709,1240,1240,1240,1240,24
|
||||
20241121,094000,36948949,1240,1240,1240,1240,10
|
||||
20241121,093900,36936549,1240,1240,1240,1240,100
|
||||
20241121,093800,36812549,1236,1236,1236,1236,0
|
||||
20241121,093700,36812549,1236,1236,1236,1236,73
|
||||
20241121,093600,36722321,1240,1240,1240,1240,110
|
||||
20241121,093500,36585921,1240,1240,1240,1240,31
|
||||
20241121,093400,36547481,1240,1240,1240,1240,102
|
||||
20241121,093300,36421001,1240,1240,1240,1240,202
|
||||
20241121,093200,36170521,1240,1240,1240,1240,10
|
||||
20241121,093100,36158121,1240,1240,1240,1240,0
|
||||
20241121,093000,36158121,1240,1240,1240,1240,0
|
||||
20241121,092900,36158121,1240,1240,1240,1240,0
|
||||
20241121,092800,36158121,1240,1240,1240,1240,1
|
||||
20241121,092700,36156881,1235,1236,1236,1235,5019
|
||||
20241121,092600,29957483,1236,1236,1236,1235,2180
|
||||
20241121,092500,27263842,1236,1236,1236,1236,0
|
||||
20241121,092400,27263842,1236,1241,1241,1236,2019
|
||||
20241121,092300,24768263,1236,1240,1240,1236,8284
|
||||
20241121,092200,14511011,1247,1247,1247,1247,0
|
||||
20241121,092100,14511011,1247,1247,1247,1247,0
|
||||
20241121,092000,14511011,1247,1247,1247,1247,200
|
||||
20241121,091900,14261611,1247,1247,1247,1247,47
|
||||
20241121,091800,14203002,1242,1242,1242,1242,0
|
||||
20241121,091700,14203002,1242,1244,1244,1242,200
|
||||
20241121,091600,13954402,1247,1247,1247,1247,0
|
||||
20241121,091500,13954402,1247,1239,1247,1239,230
|
||||
20241121,091400,13668536,1239,1240,1240,1239,684
|
||||
20241121,091300,12820759,1240,1240,1240,1240,0
|
||||
20241121,091200,12820759,1240,1240,1240,1240,0
|
||||
20241121,091100,12820759,1240,1240,1240,1240,0
|
||||
20241121,091000,12820759,1240,1242,1242,1240,302
|
||||
20241121,090900,12445878,1247,1247,1247,1247,218
|
||||
20241121,090800,12174032,1237,1237,1237,1237,0
|
||||
20241121,090700,12174032,1237,1237,1237,1237,0
|
||||
20241121,090600,12174032,1237,1237,1237,1237,0
|
||||
20241121,090500,12174032,1237,1237,1237,1237,0
|
||||
20241121,090400,12174032,1237,1248,1248,1237,705
|
||||
20241121,090300,11301891,1248,1238,1248,1238,2
|
||||
20241121,090200,11299405,1236,1236,1236,1236,0
|
||||
20241121,090100,11299405,1236,1249,1249,1236,38
|
||||
20241121,090000,11252241,1249,1249,1249,1249,9009
|
||||
|
Reference in New Issue
Block a user