Update 2024-11-21 2715 candle_min
This commit is contained in:
617
033780/min/candle-20241121.csv
Normal file
617
033780/min/candle-20241121.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,191500,41330548600,115900,115900,115900,115900,47028
|
||||
20241121,191400,41330548600,115900,115900,115900,115900,0
|
||||
20241121,191300,41330548600,115900,115900,115900,115900,0
|
||||
20241121,191200,41330548600,115900,115900,115900,115900,0
|
||||
20241121,191100,41330548600,115900,115900,115900,115900,0
|
||||
20241121,191000,41330548600,115900,115900,115900,115900,0
|
||||
20241121,190900,41330548600,115900,115900,115900,115900,0
|
||||
20241121,190800,41330548600,115900,115900,115900,115900,0
|
||||
20241121,190700,41330548600,115900,115900,115900,115900,0
|
||||
20241121,190600,41330548600,115900,115900,115900,115900,0
|
||||
20241121,190500,41330548600,115900,115900,115900,115900,0
|
||||
20241121,190400,41330548600,115900,115900,115900,115900,0
|
||||
20241121,190300,41330548600,115900,115900,115900,115900,0
|
||||
20241121,190200,41330548600,115900,115900,115900,115900,0
|
||||
20241121,190100,41330548600,115900,115900,115900,115900,0
|
||||
20241121,190000,41330548600,115900,115900,115900,115900,0
|
||||
20241121,185900,41330548600,115900,115900,115900,115900,0
|
||||
20241121,185800,41330548600,115900,115900,115900,115900,0
|
||||
20241121,185700,41330548600,115900,115900,115900,115900,0
|
||||
20241121,185600,41330548600,115900,115900,115900,115900,0
|
||||
20241121,185500,41330548600,115900,115900,115900,115900,0
|
||||
20241121,185400,41330548600,115900,115900,115900,115900,0
|
||||
20241121,185300,41330548600,115900,115900,115900,115900,0
|
||||
20241121,185200,41330548600,115900,115900,115900,115900,0
|
||||
20241121,185100,41330548600,115900,115900,115900,115900,0
|
||||
20241121,185000,41330548600,115900,115900,115900,115900,0
|
||||
20241121,184900,41330548600,115900,115900,115900,115900,0
|
||||
20241121,184800,41330548600,115900,115900,115900,115900,0
|
||||
20241121,184700,41330548600,115900,115900,115900,115900,0
|
||||
20241121,184600,41330548600,115900,115900,115900,115900,0
|
||||
20241121,184500,41330548600,115900,115900,115900,115900,47028
|
||||
20241121,184400,41330548600,115900,115900,115900,115900,0
|
||||
20241121,184300,41330548600,115900,115900,115900,115900,0
|
||||
20241121,184200,41330548600,115900,115900,115900,115900,0
|
||||
20241121,184100,41330548600,115900,115900,115900,115900,0
|
||||
20241121,184000,41330548600,115900,115900,115900,115900,0
|
||||
20241121,183900,41330548600,115900,115900,115900,115900,0
|
||||
20241121,183800,41330548600,115900,115900,115900,115900,0
|
||||
20241121,183700,41330548600,115900,115900,115900,115900,0
|
||||
20241121,183600,41330548600,115900,115900,115900,115900,0
|
||||
20241121,183500,41330548600,115900,115900,115900,115900,0
|
||||
20241121,183400,41330548600,115900,115900,115900,115900,0
|
||||
20241121,183300,41330548600,115900,115900,115900,115900,0
|
||||
20241121,183200,41330548600,115900,115900,115900,115900,0
|
||||
20241121,183100,41330548600,115900,115900,115900,115900,0
|
||||
20241121,183000,41330548600,115900,115900,115900,115900,0
|
||||
20241121,182900,41330548600,115900,115900,115900,115900,0
|
||||
20241121,182800,41330548600,115900,115900,115900,115900,0
|
||||
20241121,182700,41330548600,115900,115900,115900,115900,0
|
||||
20241121,182600,41330548600,115900,115900,115900,115900,0
|
||||
20241121,182500,41330548600,115900,115900,115900,115900,0
|
||||
20241121,182400,41330548600,115900,115900,115900,115900,0
|
||||
20241121,182300,41330548600,115900,115900,115900,115900,0
|
||||
20241121,182200,41330548600,115900,115900,115900,115900,0
|
||||
20241121,182100,41330548600,115900,115900,115900,115900,0
|
||||
20241121,182000,41330548600,115900,115900,115900,115900,0
|
||||
20241121,181900,41330548600,115900,115900,115900,115900,0
|
||||
20241121,181800,41330548600,115900,115900,115900,115900,0
|
||||
20241121,181700,41330548600,115900,115900,115900,115900,0
|
||||
20241121,181600,41330548600,115900,115900,115900,115900,0
|
||||
20241121,181500,41330548600,115900,115900,115900,115900,47028
|
||||
20241121,181400,41330548600,115900,115900,115900,115900,0
|
||||
20241121,181300,41330548600,115900,115900,115900,115900,0
|
||||
20241121,181200,41330548600,115900,115900,115900,115900,0
|
||||
20241121,181100,41330548600,115900,115900,115900,115900,0
|
||||
20241121,181000,41330548600,115900,115900,115900,115900,0
|
||||
20241121,180900,41330548600,115900,115900,115900,115900,0
|
||||
20241121,180800,41330548600,115900,115900,115900,115900,0
|
||||
20241121,180700,41330548600,115900,115900,115900,115900,0
|
||||
20241121,180600,41330548600,115900,115900,115900,115900,0
|
||||
20241121,180500,41330548600,115900,115900,115900,115900,0
|
||||
20241121,180400,41330548600,115900,115900,115900,115900,0
|
||||
20241121,180300,41330548600,115900,115900,115900,115900,0
|
||||
20241121,180200,41330548600,115900,115900,115900,115900,0
|
||||
20241121,180100,41330548600,115900,115900,115900,115900,0
|
||||
20241121,180000,41330548600,115900,115900,115900,115900,0
|
||||
20241121,175900,41330548600,115900,115900,115900,115900,0
|
||||
20241121,175800,41330548600,115900,115900,115900,115900,0
|
||||
20241121,175700,41330548600,115900,115900,115900,115900,0
|
||||
20241121,175600,41330548600,115900,115900,115900,115900,0
|
||||
20241121,175500,41330548600,115900,115900,115900,115900,0
|
||||
20241121,175400,41330548600,115900,115900,115900,115900,0
|
||||
20241121,175300,41330548600,115900,115900,115900,115900,0
|
||||
20241121,175200,41330548600,115900,115900,115900,115900,0
|
||||
20241121,175100,41330548600,115900,115900,115900,115900,0
|
||||
20241121,175000,41330548600,115900,115900,115900,115900,0
|
||||
20241121,174900,41330548600,115900,115900,115900,115900,0
|
||||
20241121,174800,41330548600,115900,115900,115900,115900,0
|
||||
20241121,174700,41330548600,115900,115900,115900,115900,0
|
||||
20241121,174600,41330548600,115900,115900,115900,115900,0
|
||||
20241121,174500,41330548600,115900,115900,115900,115900,47028
|
||||
20241121,174400,41330548600,115900,115900,115900,115900,0
|
||||
20241121,174300,41330548600,115900,115900,115900,115900,0
|
||||
20241121,174200,41330548600,115900,115900,115900,115900,0
|
||||
20241121,174100,41330548600,115900,115900,115900,115900,0
|
||||
20241121,174000,41330548600,115900,115900,115900,115900,0
|
||||
20241121,173900,41330548600,115900,115900,115900,115900,0
|
||||
20241121,173800,41330548600,115900,115900,115900,115900,0
|
||||
20241121,173700,41330548600,115900,115900,115900,115900,0
|
||||
20241121,173600,41330548600,115900,115900,115900,115900,0
|
||||
20241121,173500,41330548600,115900,115900,115900,115900,0
|
||||
20241121,173400,41330548600,115900,115900,115900,115900,0
|
||||
20241121,173300,41330548600,115900,115900,115900,115900,0
|
||||
20241121,173200,41330548600,115900,115900,115900,115900,0
|
||||
20241121,173100,41330548600,115900,115900,115900,115900,0
|
||||
20241121,173000,41330548600,115900,115900,115900,115900,0
|
||||
20241121,172900,41330548600,115900,115900,115900,115900,0
|
||||
20241121,172800,41330548600,115900,115900,115900,115900,0
|
||||
20241121,172700,41330548600,115900,115900,115900,115900,0
|
||||
20241121,172600,41330548600,115900,115900,115900,115900,0
|
||||
20241121,172500,41330548600,115900,115900,115900,115900,0
|
||||
20241121,172400,41330548600,115900,115900,115900,115900,0
|
||||
20241121,172300,41330548600,115900,115900,115900,115900,0
|
||||
20241121,172200,41330548600,115900,115900,115900,115900,0
|
||||
20241121,172100,41330548600,115900,115900,115900,115900,0
|
||||
20241121,172000,41330548600,115900,115900,115900,115900,0
|
||||
20241121,171900,41330548600,115900,115900,115900,115900,0
|
||||
20241121,171800,41330548600,115900,115900,115900,115900,0
|
||||
20241121,171700,41330548600,115900,115900,115900,115900,0
|
||||
20241121,171600,41330548600,115900,115900,115900,115900,0
|
||||
20241121,171500,41330548600,115900,115900,115900,115900,47028
|
||||
20241121,171400,41330548600,115900,115900,115900,115900,0
|
||||
20241121,171300,41330548600,115900,115900,115900,115900,0
|
||||
20241121,171200,41330548600,115900,115900,115900,115900,0
|
||||
20241121,171100,41330548600,115900,115900,115900,115900,0
|
||||
20241121,171000,41330548600,115900,115900,115900,115900,0
|
||||
20241121,170900,41330548600,115900,115900,115900,115900,0
|
||||
20241121,170800,41330548600,115900,115900,115900,115900,0
|
||||
20241121,170700,41330548600,115900,115900,115900,115900,0
|
||||
20241121,170600,41330548600,115900,115900,115900,115900,0
|
||||
20241121,170500,41330548600,115900,115900,115900,115900,0
|
||||
20241121,170400,41330548600,115900,115900,115900,115900,0
|
||||
20241121,170300,41330548600,115900,115900,115900,115900,0
|
||||
20241121,170200,41330548600,115900,115900,115900,115900,0
|
||||
20241121,170100,41330548600,115900,115900,115900,115900,0
|
||||
20241121,170000,41330548600,115900,115900,115900,115900,0
|
||||
20241121,165900,41330548600,115900,115900,115900,115900,0
|
||||
20241121,165800,41330548600,115900,115900,115900,115900,0
|
||||
20241121,165700,41330548600,115900,115900,115900,115900,0
|
||||
20241121,165600,41330548600,115900,115900,115900,115900,0
|
||||
20241121,165500,41330548600,115900,115900,115900,115900,0
|
||||
20241121,165400,41330548600,115900,115900,115900,115900,0
|
||||
20241121,165300,41330548600,115900,115900,115900,115900,0
|
||||
20241121,165200,41330548600,115900,115900,115900,115900,0
|
||||
20241121,165100,41330548600,115900,115900,115900,115900,0
|
||||
20241121,165000,41330548600,115900,115900,115900,115900,0
|
||||
20241121,164900,41330548600,115900,115900,115900,115900,0
|
||||
20241121,164800,41330548600,115900,115900,115900,115900,0
|
||||
20241121,164700,41330548600,115900,115900,115900,115900,0
|
||||
20241121,164600,41330548600,115900,115900,115900,115900,0
|
||||
20241121,164500,41330548600,115900,115900,115900,115900,47028
|
||||
20241121,164400,41330548600,115900,115900,115900,115900,0
|
||||
20241121,164300,41330548600,115900,115900,115900,115900,0
|
||||
20241121,164200,41330548600,115900,115900,115900,115900,0
|
||||
20241121,164100,41330548600,115900,115900,115900,115900,0
|
||||
20241121,164000,41330548600,115900,115900,115900,115900,0
|
||||
20241121,163900,41330548600,115900,115900,115900,115900,0
|
||||
20241121,163800,41330548600,115900,115900,115900,115900,0
|
||||
20241121,163700,41330548600,115900,115900,115900,115900,0
|
||||
20241121,163600,41330548600,115900,115900,115900,115900,0
|
||||
20241121,163500,41330548600,115900,115900,115900,115900,0
|
||||
20241121,163400,41330548600,115900,115900,115900,115900,0
|
||||
20241121,163300,41330548600,115900,115900,115900,115900,0
|
||||
20241121,163200,41330548600,115900,115900,115900,115900,0
|
||||
20241121,163100,41330548600,115900,115900,115900,115900,0
|
||||
20241121,163000,41330548600,115900,115900,115900,115900,0
|
||||
20241121,162900,41330548600,115900,115900,115900,115900,0
|
||||
20241121,162800,41330548600,115900,115900,115900,115900,0
|
||||
20241121,162700,41330548600,115900,115900,115900,115900,0
|
||||
20241121,162600,41330548600,115900,115900,115900,115900,0
|
||||
20241121,162500,41330548600,115900,115900,115900,115900,0
|
||||
20241121,162400,41330548600,115900,115900,115900,115900,0
|
||||
20241121,162300,41330548600,115900,115900,115900,115900,0
|
||||
20241121,162200,41330548600,115900,115900,115900,115900,0
|
||||
20241121,162100,41330548600,115900,115900,115900,115900,0
|
||||
20241121,162000,41330548600,115900,115900,115900,115900,0
|
||||
20241121,161900,41330548600,115900,115900,115900,115900,0
|
||||
20241121,161800,41330548600,115900,115900,115900,115900,0
|
||||
20241121,161700,41330548600,115900,115900,115900,115900,0
|
||||
20241121,161600,41330548600,115900,115900,115900,115900,0
|
||||
20241121,161500,41330548600,115900,115900,115900,115900,47028
|
||||
20241121,161400,41330548600,115900,115900,115900,115900,0
|
||||
20241121,161300,41330548600,115900,115900,115900,115900,0
|
||||
20241121,161200,41330548600,115900,115900,115900,115900,0
|
||||
20241121,161100,41330548600,115900,115900,115900,115900,0
|
||||
20241121,161000,41330548600,115900,115900,115900,115900,0
|
||||
20241121,160900,41330548600,115900,115900,115900,115900,0
|
||||
20241121,160800,41330548600,115900,115900,115900,115900,0
|
||||
20241121,160700,41330548600,115900,115900,115900,115900,0
|
||||
20241121,160600,41330548600,115900,115900,115900,115900,0
|
||||
20241121,160500,41330548600,115900,115900,115900,115900,0
|
||||
20241121,160400,41330548600,115900,115900,115900,115900,0
|
||||
20241121,160300,41330548600,115900,115900,115900,115900,0
|
||||
20241121,160200,41330548600,115900,115900,115900,115900,0
|
||||
20241121,160100,41330548600,115900,115900,115900,115900,0
|
||||
20241121,160000,41330548600,115900,115900,115900,115900,0
|
||||
20241121,155900,41330548600,115900,115900,115900,115900,0
|
||||
20241121,155800,41330548600,115900,115900,115900,115900,0
|
||||
20241121,155700,41330548600,115900,115900,115900,115900,0
|
||||
20241121,155600,41330548600,115900,115900,115900,115900,0
|
||||
20241121,155500,41330548600,115900,115900,115900,115900,0
|
||||
20241121,155400,41330548600,115900,115900,115900,115900,0
|
||||
20241121,155300,41330548600,115900,115900,115900,115900,0
|
||||
20241121,155200,41330548600,115900,115900,115900,115900,0
|
||||
20241121,155100,41330548600,115900,115900,115900,115900,0
|
||||
20241121,155000,41330548600,115900,115900,115900,115900,0
|
||||
20241121,154900,41330548600,115900,115900,115900,115900,0
|
||||
20241121,154800,41330548600,115900,115900,115900,115900,0
|
||||
20241121,154700,41330548600,115900,115900,115900,115900,0
|
||||
20241121,154600,41330548600,115900,115900,115900,115900,0
|
||||
20241121,154500,41330548600,115900,115900,115900,115900,47028
|
||||
20241121,154400,41330548600,115900,115900,115900,115900,0
|
||||
20241121,154300,41330548600,115900,115900,115900,115900,0
|
||||
20241121,154200,41330548600,115900,115900,115900,115900,0
|
||||
20241121,154100,41330548600,115900,115900,115900,115900,0
|
||||
20241121,154000,41330548600,115900,115900,115900,115900,0
|
||||
20241121,153900,41330548600,115900,115900,115900,115900,0
|
||||
20241121,153800,41330548600,115900,115900,115900,115900,0
|
||||
20241121,153700,41330548600,115900,115900,115900,115900,0
|
||||
20241121,153600,41330548600,115900,115900,115900,115900,0
|
||||
20241121,153500,41330548600,115900,115900,115900,115900,0
|
||||
20241121,153400,41330548600,115900,115900,115900,115900,0
|
||||
20241121,153300,41330548600,115900,115900,115900,115900,0
|
||||
20241121,153200,41330548600,115900,115900,115900,115900,0
|
||||
20241121,153100,41330548600,115900,115900,115900,115900,0
|
||||
20241121,153000,41330548600,115900,115900,115900,115900,47028
|
||||
20241121,152900,35880003400,116500,116500,116500,116500,0
|
||||
20241121,152800,35880003400,116500,116500,116500,116500,0
|
||||
20241121,152700,35880003400,116500,116500,116500,116500,0
|
||||
20241121,152600,35880003400,116500,116500,116500,116500,0
|
||||
20241121,152500,35880003400,116500,116500,116500,116500,0
|
||||
20241121,152400,35880003400,116500,116500,116500,116500,0
|
||||
20241121,152300,35880003400,116500,116500,116500,116500,0
|
||||
20241121,152200,35880003400,116500,116500,116500,116500,0
|
||||
20241121,152100,35880003400,116500,116500,116500,116500,0
|
||||
20241121,152000,35880003400,116500,116500,116500,116500,0
|
||||
20241121,151900,35880003400,116500,116300,116500,116200,332
|
||||
20241121,151800,35841379400,116300,116600,116600,116200,1867
|
||||
20241121,151700,35624039400,116600,116400,116600,116400,584
|
||||
20241121,151600,35556000400,116400,116600,116600,116400,260
|
||||
20241121,151500,35525707900,116600,117100,117100,116400,781
|
||||
20241121,151400,35434590100,117100,116500,117100,116200,2898
|
||||
20241121,151300,35096886700,116300,116400,116500,116300,718
|
||||
20241121,151200,35013327300,116400,116600,116600,116400,599
|
||||
20241121,151100,34943584100,116400,116600,116600,116400,716
|
||||
20241121,151000,34860188100,116400,116500,116600,116400,1322
|
||||
20241121,150900,34706193300,116600,116500,116600,116400,885
|
||||
20241121,150800,34603088400,116500,116600,116700,116500,686
|
||||
20241121,150700,34523104100,116600,116600,116700,116600,655
|
||||
20241121,150600,34446715900,116700,116600,116700,116500,754
|
||||
20241121,150500,34358770100,116700,116700,116800,116500,758
|
||||
20241121,150400,34270340800,116800,116600,116800,116500,1543
|
||||
20241121,150300,34090319500,116700,116500,116700,116500,1613
|
||||
20241121,150200,33902299200,116600,116600,116700,116500,825
|
||||
20241121,150100,33806089600,116700,116700,116700,116600,270
|
||||
20241121,150000,33774586800,116600,116500,116700,116400,1400
|
||||
20241121,145900,33611339300,116500,116300,116700,116300,1292
|
||||
20241121,145800,33460779100,116700,116400,116700,116200,906
|
||||
20241121,145700,33355254600,116400,116700,117000,116300,1089
|
||||
20241121,145600,33228279500,116800,117000,117100,116700,915
|
||||
20241121,145500,33121300800,117000,117000,117300,116900,365
|
||||
20241121,145400,33078590700,117300,116600,117300,116600,1952
|
||||
20241121,145300,32850481900,116600,116700,116800,116600,612
|
||||
20241121,145200,32779048100,116600,116800,116800,116600,506
|
||||
20241121,145100,32719976500,116800,116900,116900,116700,1163
|
||||
20241121,145000,32584136300,116900,116700,117100,116700,999
|
||||
20241121,144900,32467300500,116800,116900,117000,116800,957
|
||||
20241121,144800,32355437700,116900,116800,116900,116700,670
|
||||
20241121,144700,32277136800,116900,116700,116900,116600,2106
|
||||
20241121,144600,32031233500,116700,116900,116900,116700,1066
|
||||
20241121,144500,31906716100,116900,117100,117100,116800,2029
|
||||
20241121,144400,31669395800,117100,117100,117100,117000,688
|
||||
20241121,144300,31588842900,117100,117100,117100,117000,825
|
||||
20241121,144200,31492245800,117000,117000,117100,117000,548
|
||||
20241121,144100,31428093400,117100,117100,117100,117000,878
|
||||
20241121,144000,31325289200,117000,117000,117100,117000,907
|
||||
20241121,143900,31219092300,117100,117100,117100,117000,290
|
||||
20241121,143800,31185143000,117100,117100,117200,117000,975
|
||||
20241121,143700,31070976600,117200,117300,117300,117100,1074
|
||||
20241121,143600,30945112600,117300,117600,117600,117300,1483
|
||||
20241121,143500,30770870600,117600,117600,117600,117500,799
|
||||
20241121,143400,30676929300,117600,117700,117700,117500,1059
|
||||
20241121,143300,30552333100,117600,117600,117700,117600,729
|
||||
20241121,143200,30466572600,117600,117700,117700,117600,528
|
||||
20241121,143100,30404444500,117700,117600,117700,117500,1265
|
||||
20241121,143000,30255682700,117600,117700,117800,117600,984
|
||||
20241121,142900,30139838600,117800,117700,117800,117600,705
|
||||
20241121,142800,30056816500,117600,117600,117800,117600,1427
|
||||
20241121,142700,29888816300,117700,117700,117800,117600,734
|
||||
20241121,142600,29802415100,117700,117700,117800,117600,1257
|
||||
20241121,142500,29654451500,117700,117800,117800,117700,534
|
||||
20241121,142400,29591573700,117800,117700,117800,117700,822
|
||||
20241121,142300,29494752400,117800,117700,117800,117600,823
|
||||
20241121,142200,29397874000,117700,117900,117900,117600,363
|
||||
20241121,142100,29355153300,117900,117700,117900,117700,1263
|
||||
20241121,142000,29206423800,117700,117700,117800,117700,706
|
||||
20241121,141900,29123267600,117800,117700,117800,117700,622
|
||||
20241121,141800,29050036900,117700,117900,117900,117600,1122
|
||||
20241121,141700,28917879100,117800,117800,117900,117800,1550
|
||||
20241121,141600,28735197600,117800,117800,117900,117700,441
|
||||
20241121,141500,28683248000,117700,117900,117900,117700,1412
|
||||
20241121,141400,28516906700,117800,117800,117900,117700,654
|
||||
20241121,141300,28439892100,117800,117800,117800,117700,1155
|
||||
20241121,141200,28303906300,117800,117900,117900,117800,1084
|
||||
20241121,141100,28176199200,117900,117900,117900,117800,488
|
||||
20241121,141000,28118664200,117900,117900,117900,117800,484
|
||||
20241121,140900,28061611000,117900,117800,117900,117800,551
|
||||
20241121,140800,27996654100,117800,117900,117900,117800,218
|
||||
20241121,140700,27970958800,117900,117800,117900,117800,854
|
||||
20241121,140600,27870283300,117900,117800,117900,117800,577
|
||||
20241121,140500,27802260500,117900,117900,117900,117800,262
|
||||
20241121,140400,27771387100,117800,117900,117900,117700,363
|
||||
20241121,140300,27728621600,117900,117900,118000,117900,951
|
||||
20241121,140200,27616457400,118000,117800,118000,117800,597
|
||||
20241121,140100,27546063200,117800,117800,118000,117700,343
|
||||
20241121,140000,27505659100,117800,117900,118000,117600,1431
|
||||
20241121,135900,27337119600,117900,117800,118000,117800,520
|
||||
20241121,135800,27275810300,117900,117700,117900,117700,264
|
||||
20241121,135700,27244694100,117800,117800,117800,117600,927
|
||||
20241121,135600,27135543300,117800,117800,117900,117700,908
|
||||
20241121,135500,27028531400,117800,117700,117800,117600,1081
|
||||
20241121,135400,26901250300,117700,117800,117800,117700,337
|
||||
20241121,135300,26861563400,117800,117800,117900,117700,1353
|
||||
20241121,135200,26702143100,117800,117700,117800,117600,1268
|
||||
20241121,135100,26552840400,117600,117700,117700,117600,426
|
||||
20241121,135000,26502709000,117700,117700,117700,117600,583
|
||||
20241121,134900,26434098000,117600,117800,117900,117600,1390
|
||||
20241121,134800,26270432800,117700,117800,117800,117700,711
|
||||
20241121,134700,26186708200,117700,117800,117800,117700,503
|
||||
20241121,134600,26127468700,117700,117900,118000,117700,827
|
||||
20241121,134500,26030028900,118000,117900,118000,117900,557
|
||||
20241121,134400,25964351200,117900,117800,117900,117800,454
|
||||
20241121,134300,25910843300,117900,117900,117900,117700,950
|
||||
20241121,134200,25798925100,117900,117800,117900,117800,989
|
||||
20241121,134100,25682328100,117800,117900,117900,117800,366
|
||||
20241121,134000,25639200700,117800,117900,117900,117700,1113
|
||||
20241121,133900,25508082500,117800,117800,117900,117700,237
|
||||
20241121,133800,25480169200,117800,117800,117900,117700,1481
|
||||
20241121,133700,25305622800,117800,117800,117800,117700,229
|
||||
20241121,133600,25278649100,117800,117800,117800,117700,658
|
||||
20241121,133500,25201150500,117800,118000,118000,117700,728
|
||||
20241121,133400,25115356300,117800,117900,118100,117800,494
|
||||
20241121,133300,25057084300,117900,117900,117900,117800,742
|
||||
20241121,133200,24969628900,117900,118000,118100,117800,827
|
||||
20241121,133100,24872050000,118100,117900,118100,117900,891
|
||||
20241121,133000,24766883800,118000,118200,118200,117900,1307
|
||||
20241121,132900,24612554700,118200,118200,118200,118100,1021
|
||||
20241121,132800,24491959900,118100,118200,118200,118100,404
|
||||
20241121,132700,24444211300,118200,118200,118200,118100,598
|
||||
20241121,132600,24373529100,118200,118200,118300,118200,210
|
||||
20241121,132500,24348702400,118300,118300,118300,118000,1242
|
||||
20241121,132400,24201996400,118300,118100,118300,118100,1029
|
||||
20241121,132300,24080452700,118100,118000,118100,118000,291
|
||||
20241121,132200,24046088200,118100,118100,118100,118100,517
|
||||
20241121,132100,23985030500,118100,118100,118100,118000,483
|
||||
20241121,132000,23928027800,118100,118100,118100,118000,466
|
||||
20241121,131900,23873012400,118100,117900,118100,117900,379
|
||||
20241121,131800,23828298500,117900,118000,118000,117900,735
|
||||
20241121,131700,23741586300,118000,118000,118000,117900,569
|
||||
20241121,131600,23674461000,118000,118000,118100,117900,242
|
||||
20241121,131500,23645892900,118000,118000,118100,117900,956
|
||||
20241121,131400,23533087300,117900,117900,118000,117800,1897
|
||||
20241121,131300,23309297100,118000,118200,118300,117900,1487
|
||||
20241121,131200,23133682800,118300,118400,118400,118100,1495
|
||||
20241121,131100,22956878700,118400,118400,118400,118300,679
|
||||
20241121,131000,22876485700,118400,118300,118400,118300,797
|
||||
20241121,130900,22782190400,118300,118300,118300,118300,145
|
||||
20241121,130800,22765036900,118300,118300,118300,118300,257
|
||||
20241121,130700,22734633800,118200,118200,118300,118200,559
|
||||
20241121,130600,22668546900,118200,118500,118500,118200,2285
|
||||
20241121,130500,22398148400,118500,118500,118500,118500,944
|
||||
20241121,130400,22286284400,118500,118500,118500,118400,386
|
||||
20241121,130300,22240546400,118500,118500,118500,118400,170
|
||||
20241121,130200,22220402000,118400,118400,118400,118400,588
|
||||
20241121,130100,22150782800,118400,118400,118400,118300,711
|
||||
20241121,130000,22066600700,118300,118400,118400,118300,830
|
||||
20241121,125900,21968330000,118300,118400,118400,118300,100
|
||||
20241121,125800,21956491100,118400,118400,118400,118400,347
|
||||
20241121,125700,21915406300,118400,118400,118400,118300,1272
|
||||
20241121,125600,21764890700,118400,118400,118400,118400,88
|
||||
20241121,125500,21754471500,118400,118300,118400,118200,510
|
||||
20241121,125400,21694140400,118300,118200,118300,118100,327
|
||||
20241121,125300,21655480000,118200,118500,118600,118100,2642
|
||||
20241121,125200,21342579000,118600,118600,118600,118500,170
|
||||
20241121,125100,21322417100,118600,118600,118600,118500,439
|
||||
20241121,125000,21270351900,118500,118600,118600,118500,716
|
||||
20241121,124900,21185434800,118600,118600,118600,118600,49
|
||||
20241121,124800,21179623400,118600,118500,118600,118400,802
|
||||
20241121,124700,21084586700,118500,118500,118500,118400,481
|
||||
20241121,124600,21027588400,118500,118500,118600,118500,499
|
||||
20241121,124500,20968438100,118600,118600,118600,118400,810
|
||||
20241121,124400,20872452000,118600,118500,118600,118500,454
|
||||
20241121,124300,20818609800,118600,118500,118600,118500,616
|
||||
20241121,124200,20745599000,118500,118500,118500,118400,326
|
||||
20241121,124100,20706968200,118500,118500,118500,118400,522
|
||||
20241121,124000,20645112300,118500,118400,118500,118400,634
|
||||
20241121,123900,20569984300,118400,118500,118500,118400,768
|
||||
20241121,123800,20479003900,118500,118500,118500,118400,764
|
||||
20241121,123700,20388535900,118400,118400,118400,118400,459
|
||||
20241121,123600,20334190300,118400,118400,118400,118300,738
|
||||
20241121,123500,20246811900,118400,118400,118400,118300,150
|
||||
20241121,123400,20229058000,118400,118300,118400,118300,764
|
||||
20241121,123300,20138605200,118400,118300,118400,118300,975
|
||||
20241121,123200,20023245900,118300,118300,118300,118200,247
|
||||
20241121,123100,19994026900,118200,118400,118400,118200,372
|
||||
20241121,123000,19950041400,118400,118400,118400,118200,921
|
||||
20241121,122900,19841086400,118400,118200,118400,118200,726
|
||||
20241121,122800,19755217900,118200,118200,118200,118100,377
|
||||
20241121,122700,19710657100,118200,118200,118200,118100,768
|
||||
20241121,122600,19619880100,118200,118100,118200,118000,599
|
||||
20241121,122500,19549154200,118100,118100,118100,118100,99
|
||||
20241121,122400,19537462300,118100,118100,118200,118000,1163
|
||||
20241121,122300,19400024400,118100,118000,118100,118000,489
|
||||
20241121,122200,19342315600,118000,118000,118000,117900,612
|
||||
20241121,122100,19270110600,118000,117900,118000,117900,1119
|
||||
20241121,122000,19138165900,117900,117900,117900,117800,726
|
||||
20241121,121900,19052574200,117900,117900,117900,117900,438
|
||||
20241121,121800,19000934000,117900,117800,117900,117800,266
|
||||
20241121,121700,18969586000,117800,117800,117800,117800,376
|
||||
20241121,121600,18925293200,117800,117800,117900,117700,590
|
||||
20241121,121500,18855787300,117800,117600,117800,117600,543
|
||||
20241121,121400,18791868000,117700,117700,117700,117600,146
|
||||
20241121,121300,18774685100,117600,117800,117800,117600,1100
|
||||
20241121,121200,18645147200,117700,117800,117800,117700,353
|
||||
20241121,121100,18603569300,117800,117800,117800,117700,99
|
||||
20241121,121000,18591909900,117800,117800,117800,117600,487
|
||||
20241121,120900,18534586900,117900,117800,117900,117600,895
|
||||
20241121,120800,18429169400,117800,118100,118100,117800,1374
|
||||
20241121,120700,18266982800,118100,118100,118100,118100,143
|
||||
20241121,120600,18250094500,118100,118100,118100,118000,585
|
||||
20241121,120500,18181006400,118100,118000,118100,118000,287
|
||||
20241121,120400,18147111900,118100,118000,118100,118000,118
|
||||
20241121,120300,18133176600,118100,118100,118100,117900,422
|
||||
20241121,120200,18083379300,118000,118200,118200,117900,1534
|
||||
20241121,120100,17902140300,118200,118300,118300,118100,699
|
||||
20241121,120000,17819473500,118300,118300,118300,118200,155
|
||||
20241121,115900,17801137800,118300,118200,118300,118100,533
|
||||
20241121,115800,17738131900,118200,118100,118200,118100,327
|
||||
20241121,115700,17699507400,118100,118100,118100,118000,205
|
||||
20241121,115600,17675300000,118100,118100,118300,118100,972
|
||||
20241121,115500,17560447400,118000,117900,118000,117900,638
|
||||
20241121,115400,17485194900,117900,117800,117900,117700,392
|
||||
20241121,115300,17439018600,117800,117800,117900,117700,977
|
||||
20241121,115200,17323951400,117900,118300,118400,117800,1972
|
||||
20241121,115100,17090939700,118300,118300,118300,118200,382
|
||||
20241121,115000,17045749600,118300,118300,118300,118200,170
|
||||
20241121,114900,17025642400,118200,118200,118300,118100,540
|
||||
20241121,114800,16961815900,118200,118400,118400,118200,1531
|
||||
20241121,114700,16780648000,118400,118400,118400,118300,231
|
||||
20241121,114600,16753297700,118400,118500,118500,118300,542
|
||||
20241121,114500,16689118900,118500,118400,118500,118400,789
|
||||
20241121,114400,16595694200,118400,118400,118400,118300,624
|
||||
20241121,114300,16521813800,118400,118400,118400,118300,190
|
||||
20241121,114200,16499319000,118400,118400,118400,118200,429
|
||||
20241121,114100,16448563600,118400,118500,118500,118300,1696
|
||||
20241121,114000,16247694400,118400,118500,118500,118400,231
|
||||
20241121,113900,16220321400,118500,118600,118600,118400,825
|
||||
20241121,113800,16122562600,118600,118500,118600,118500,511
|
||||
20241121,113700,16062002400,118500,118500,118500,118400,829
|
||||
20241121,113600,15963766100,118500,118500,118500,118400,339
|
||||
20241121,113500,15923597100,118500,118400,118500,118400,462
|
||||
20241121,113400,15868891700,118400,118300,118400,118300,392
|
||||
20241121,113300,15822504400,118300,118400,118400,118200,547
|
||||
20241121,113200,15757791100,118400,118400,118400,118300,830
|
||||
20241121,113100,15659520800,118400,118400,118400,118300,634
|
||||
20241121,113000,15584458600,118400,118300,118400,118300,609
|
||||
20241121,112900,15512395500,118300,118300,118300,118200,201
|
||||
20241121,112800,15488618600,118300,118200,118300,118100,1178
|
||||
20241121,112700,15349320900,118200,118200,118300,118100,779
|
||||
20241121,112600,15257238600,118300,118300,118300,118200,174
|
||||
20241121,112500,15236658600,118300,118400,118400,118200,1386
|
||||
20241121,112400,15072693800,118400,118300,118400,118200,594
|
||||
20241121,112300,15002412700,118300,118400,118400,118200,223
|
||||
20241121,112200,14976033000,118300,118200,118300,118100,590
|
||||
20241121,112100,14906293300,118200,118200,118200,118100,637
|
||||
20241121,112000,14831000400,118200,118100,118200,118100,672
|
||||
20241121,111900,14751570100,118200,118200,118200,118100,203
|
||||
20241121,111800,14727576400,118200,118200,118200,118100,702
|
||||
20241121,111700,14644602100,118200,118200,118200,118000,285
|
||||
20241121,111600,14610941800,118100,118100,118200,118000,383
|
||||
20241121,111500,14565722300,118000,118400,118400,117900,1556
|
||||
20241121,111400,14381993900,118400,118400,118400,118200,1050
|
||||
20241121,111300,14257739100,118300,118400,118400,118300,1060
|
||||
20241121,111200,14132270100,118300,118400,118400,118300,146
|
||||
20241121,111100,14114985400,118400,118300,118400,118200,454
|
||||
20241121,111000,14061272100,118300,118300,118400,118200,584
|
||||
20241121,110900,13992188100,118300,118300,118300,118300,258
|
||||
20241121,110800,13961666700,118300,118400,118500,118200,1123
|
||||
20241121,110700,13828771900,118500,118400,118500,118400,238
|
||||
20241121,110600,13800584700,118400,118300,118500,118300,604
|
||||
20241121,110500,13729072300,118400,118400,118400,118300,227
|
||||
20241121,110400,13702195600,118400,118200,118400,118200,2113
|
||||
20241121,110300,13452144600,118200,118300,118300,118100,1399
|
||||
20241121,110200,13286675500,118300,118300,118300,118200,237
|
||||
20241121,110100,13258639400,118300,118200,118300,118100,639
|
||||
20241121,110000,13183111600,118200,118200,118200,118000,655
|
||||
20241121,105900,13105744900,118200,118300,118300,118100,753
|
||||
20241121,105800,13016710100,118300,118300,118300,118200,317
|
||||
20241121,105700,12979216100,118300,118100,118300,118100,628
|
||||
20241121,105600,12904982900,118200,118100,118200,118100,480
|
||||
20241121,105500,12848257600,118200,118100,118200,118100,1247
|
||||
20241121,105400,12700908200,118100,118100,118100,118000,1013
|
||||
20241121,105300,12581273200,118100,117900,118100,117900,142
|
||||
20241121,105200,12564507700,118000,118100,118100,118000,347
|
||||
20241121,105100,12523549500,118000,117900,118000,117900,957
|
||||
20241121,105000,12410625700,118000,117900,118000,117900,507
|
||||
20241121,104900,12350800200,118000,117900,118000,117800,782
|
||||
20241121,104800,12258584300,117900,118400,118400,117800,2385
|
||||
20241121,104700,11977192100,118400,118400,118400,118300,267
|
||||
20241121,104600,11945580100,118400,118300,118400,118300,432
|
||||
20241121,104500,11894433200,118200,118300,118300,118200,62
|
||||
20241121,104400,11887098900,118200,118100,118300,118100,113
|
||||
20241121,104300,11873744500,118100,118000,118400,117900,2010
|
||||
20241121,104200,11636303700,118000,117900,118000,117900,627
|
||||
20241121,104100,11562366200,117900,117900,117900,117900,92
|
||||
20241121,104000,11551519400,117800,117600,117900,117600,836
|
||||
20241121,103900,11453039900,117600,117600,117700,117600,855
|
||||
20241121,103800,11352429600,117800,118000,118000,117600,900
|
||||
20241121,103700,11246399100,118000,118000,118000,117900,480
|
||||
20241121,103600,11189768300,118000,117800,118000,117800,292
|
||||
20241121,103500,11155335000,117800,118400,118400,117800,2032
|
||||
20241121,103400,10915368700,118300,118400,118400,118300,293
|
||||
20241121,103300,10880683800,118300,118400,118500,118300,629
|
||||
20241121,103200,10806211600,118400,118400,118400,118300,884
|
||||
20241121,103100,10701563200,118400,118300,118400,118300,578
|
||||
20241121,103000,10633147400,118300,118300,118300,118200,745
|
||||
20241121,102900,10545037600,118300,118400,118400,118200,890
|
||||
20241121,102800,10439764700,118400,118400,118400,118200,920
|
||||
20241121,102700,10330902000,118300,118400,118500,118300,436
|
||||
20241121,102600,10279278800,118400,118400,118500,118200,2916
|
||||
20241121,102500,9934116800,118200,118300,118400,118200,994
|
||||
20241121,102400,9816494500,118300,118300,118400,118200,955
|
||||
20241121,102300,9703516100,118400,118400,118400,118200,902
|
||||
20241121,102200,9596834800,118300,118000,118300,118000,4232
|
||||
20241121,102100,9096900400,117900,117900,118000,117900,976
|
||||
20241121,102000,8981804000,117900,117900,117900,117800,435
|
||||
20241121,101900,8930519600,117900,117800,117900,117700,1914
|
||||
20241121,101800,8705051200,117800,117800,117800,117700,375
|
||||
20241121,101700,8660880000,117700,117600,117800,117600,1748
|
||||
20241121,101600,8455234600,117600,117400,117600,117400,746
|
||||
20241121,101500,8367599500,117400,117500,117500,117300,630
|
||||
20241121,101400,8293662400,117500,117600,117600,117300,693
|
||||
20241121,101300,8212282800,117600,117600,117600,117400,1482
|
||||
20241121,101200,8038142200,117600,117800,117800,117600,1170
|
||||
20241121,101100,7900352900,117800,117700,117800,117600,738
|
||||
20241121,101000,7813488200,117600,117600,117600,117500,1091
|
||||
20241121,100900,7685193700,117500,117500,117500,117400,591
|
||||
20241121,100800,7615751500,117500,117400,117500,117400,1106
|
||||
20241121,100700,7485903600,117300,117400,117400,117300,131
|
||||
20241121,100600,7470528900,117400,117200,117400,117200,287
|
||||
20241121,100500,7436863900,117300,117100,117400,117100,1078
|
||||
20241121,100400,7310508200,117200,117200,117200,117100,806
|
||||
20241121,100300,7216048400,117000,117000,117100,117000,221
|
||||
20241121,100200,7190170800,117100,117200,117200,117000,2159
|
||||
20241121,100100,6937343000,117100,117400,117400,117100,1818
|
||||
20241121,100000,6724067000,117300,117600,117600,117300,836
|
||||
20241121,095900,6625877500,117500,117600,117600,117500,151
|
||||
20241121,095800,6608130800,117600,117500,117600,117400,752
|
||||
20241121,095700,6519771600,117400,117600,117600,117400,433
|
||||
20241121,095600,6468877700,117500,117700,117800,117500,1342
|
||||
20241121,095500,6310935100,117800,117800,117800,117700,1739
|
||||
20241121,095400,6106150300,117700,117500,117800,117500,3137
|
||||
20241121,095300,5737030200,117600,117500,117600,117500,535
|
||||
20241121,095200,5674157800,117600,117500,117600,117400,882
|
||||
20241121,095100,5570486400,117500,117500,117500,117400,599
|
||||
20241121,095000,5500105500,117500,117500,117600,117500,810
|
||||
20241121,094900,5404924800,117500,117500,117500,117400,115
|
||||
20241121,094800,5391415200,117400,117500,117500,117300,276
|
||||
20241121,094700,5359012000,117500,117000,117500,117000,2023
|
||||
20241121,094600,5122051200,117000,117000,117000,117000,259
|
||||
20241121,094500,5091748200,117000,117000,117300,116900,1402
|
||||
20241121,094400,4927629400,117000,116800,117000,116700,1841
|
||||
20241121,094300,4712513100,116700,116800,116800,116700,163
|
||||
20241121,094200,4693483800,116800,116700,116800,116700,628
|
||||
20241121,094100,4620137500,116700,116800,116800,116700,737
|
||||
20241121,094000,4534056600,116800,116900,116900,116600,407
|
||||
20241121,093900,4486515600,116900,116900,116900,116600,70
|
||||
20241121,093800,4478341600,116600,116600,116900,116400,1576
|
||||
20241121,093700,4294462700,116600,116300,116600,116200,1705
|
||||
20241121,093600,4096068300,116200,116200,116300,116200,238
|
||||
20241121,093500,4068406400,116200,116300,116300,116100,771
|
||||
20241121,093400,3978813900,116300,116500,116500,116200,1214
|
||||
20241121,093300,3837577400,116500,116400,116600,116400,534
|
||||
20241121,093200,3775372500,116600,116400,116600,116400,67
|
||||
20241121,093100,3767566900,116400,116400,116500,116300,1493
|
||||
20241121,093000,3593710300,116400,116300,116600,116300,811
|
||||
20241121,092900,3499330200,116400,116400,116700,116300,645
|
||||
20241121,092800,3424180500,116200,116100,116700,116100,310
|
||||
20241121,092700,3388142200,116100,116800,116900,116100,1643
|
||||
20241121,092600,3196600500,116800,116800,116900,116700,1254
|
||||
20241121,092500,3050159900,116700,116700,116800,116700,76
|
||||
20241121,092400,3041289000,116800,117000,117000,116600,1643
|
||||
20241121,092300,2849370200,117000,117000,117000,116900,415
|
||||
20241121,092200,2800818500,117000,117100,117400,117000,329
|
||||
20241121,092100,2762284400,117100,116600,117100,116600,827
|
||||
20241121,092000,2665526900,116600,117700,117700,116500,2841
|
||||
20241121,091900,2332333200,117800,117700,117800,117700,371
|
||||
20241121,091800,2288662900,117700,117700,117700,117700,131
|
||||
20241121,091700,2273244200,117700,117600,117700,117600,376
|
||||
20241121,091600,2229023100,117600,117500,117600,117500,688
|
||||
20241121,091500,2148152300,117300,117900,118000,117300,900
|
||||
20241121,091400,2042166100,117900,117700,117900,117600,249
|
||||
20241121,091300,2012836300,117600,117800,117800,117300,461
|
||||
20241121,091200,1958606600,117800,117900,118000,117800,278
|
||||
20241121,091100,1925820700,118000,117500,118000,117500,2154
|
||||
20241121,091000,1672216300,117400,117100,117400,117100,346
|
||||
20241121,090900,1631646900,117100,117000,117300,116900,710
|
||||
20241121,090800,1548505900,116900,116900,116900,116900,94
|
||||
20241121,090700,1537517300,116900,116900,117000,116600,592
|
||||
20241121,090600,1468337300,117000,117000,117200,116900,837
|
||||
20241121,090500,1370354400,117000,116900,117000,116500,1161
|
||||
20241121,090400,1234777500,116900,117400,117700,116400,4808
|
||||
20241121,090300,671864400,117000,116600,118000,116500,1742
|
||||
20241121,090200,467764800,116600,116500,116700,116300,532
|
||||
20241121,090100,405782200,116000,116000,117000,115900,2244
|
||||
20241121,090000,144713600,115900,115600,116500,115600,1250
|
||||
|
Reference in New Issue
Block a user