Update 2024-11-21 2715 candle_min
This commit is contained in:
618
034220/min/candle-20241121.csv
Normal file
618
034220/min/candle-20241121.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,191600,6514704160,9920,9920,9920,9920,64582
|
||||
20241121,191500,6514704160,9920,9920,9920,9920,0
|
||||
20241121,191400,6514704160,9920,9920,9920,9920,0
|
||||
20241121,191300,6514704160,9920,9920,9920,9920,0
|
||||
20241121,191200,6514704160,9920,9920,9920,9920,0
|
||||
20241121,191100,6514704160,9920,9920,9920,9920,0
|
||||
20241121,191000,6514704160,9920,9920,9920,9920,0
|
||||
20241121,190900,6514704160,9920,9920,9920,9920,0
|
||||
20241121,190800,6514704160,9920,9920,9920,9920,0
|
||||
20241121,190700,6514704160,9920,9920,9920,9920,0
|
||||
20241121,190600,6514704160,9920,9920,9920,9920,0
|
||||
20241121,190500,6514704160,9920,9920,9920,9920,0
|
||||
20241121,190400,6514704160,9920,9920,9920,9920,0
|
||||
20241121,190300,6514704160,9920,9920,9920,9920,0
|
||||
20241121,190200,6514704160,9920,9920,9920,9920,0
|
||||
20241121,190100,6514704160,9920,9920,9920,9920,0
|
||||
20241121,190000,6514704160,9920,9920,9920,9920,0
|
||||
20241121,185900,6514704160,9920,9920,9920,9920,0
|
||||
20241121,185800,6514704160,9920,9920,9920,9920,0
|
||||
20241121,185700,6514704160,9920,9920,9920,9920,0
|
||||
20241121,185600,6514704160,9920,9920,9920,9920,0
|
||||
20241121,185500,6514704160,9920,9920,9920,9920,0
|
||||
20241121,185400,6514704160,9920,9920,9920,9920,0
|
||||
20241121,185300,6514704160,9920,9920,9920,9920,0
|
||||
20241121,185200,6514704160,9920,9920,9920,9920,0
|
||||
20241121,185100,6514704160,9920,9920,9920,9920,0
|
||||
20241121,185000,6514704160,9920,9920,9920,9920,0
|
||||
20241121,184900,6514704160,9920,9920,9920,9920,0
|
||||
20241121,184800,6514704160,9920,9920,9920,9920,0
|
||||
20241121,184700,6514704160,9920,9920,9920,9920,0
|
||||
20241121,184600,6514704160,9920,9920,9920,9920,64582
|
||||
20241121,184500,6514704160,9920,9920,9920,9920,0
|
||||
20241121,184400,6514704160,9920,9920,9920,9920,0
|
||||
20241121,184300,6514704160,9920,9920,9920,9920,0
|
||||
20241121,184200,6514704160,9920,9920,9920,9920,0
|
||||
20241121,184100,6514704160,9920,9920,9920,9920,0
|
||||
20241121,184000,6514704160,9920,9920,9920,9920,0
|
||||
20241121,183900,6514704160,9920,9920,9920,9920,0
|
||||
20241121,183800,6514704160,9920,9920,9920,9920,0
|
||||
20241121,183700,6514704160,9920,9920,9920,9920,0
|
||||
20241121,183600,6514704160,9920,9920,9920,9920,0
|
||||
20241121,183500,6514704160,9920,9920,9920,9920,0
|
||||
20241121,183400,6514704160,9920,9920,9920,9920,0
|
||||
20241121,183300,6514704160,9920,9920,9920,9920,0
|
||||
20241121,183200,6514704160,9920,9920,9920,9920,0
|
||||
20241121,183100,6514704160,9920,9920,9920,9920,0
|
||||
20241121,183000,6514704160,9920,9920,9920,9920,0
|
||||
20241121,182900,6514704160,9920,9920,9920,9920,0
|
||||
20241121,182800,6514704160,9920,9920,9920,9920,0
|
||||
20241121,182700,6514704160,9920,9920,9920,9920,0
|
||||
20241121,182600,6514704160,9920,9920,9920,9920,0
|
||||
20241121,182500,6514704160,9920,9920,9920,9920,0
|
||||
20241121,182400,6514704160,9920,9920,9920,9920,0
|
||||
20241121,182300,6514704160,9920,9920,9920,9920,0
|
||||
20241121,182200,6514704160,9920,9920,9920,9920,0
|
||||
20241121,182100,6514704160,9920,9920,9920,9920,0
|
||||
20241121,182000,6514704160,9920,9920,9920,9920,0
|
||||
20241121,181900,6514704160,9920,9920,9920,9920,0
|
||||
20241121,181800,6514704160,9920,9920,9920,9920,0
|
||||
20241121,181700,6514704160,9920,9920,9920,9920,0
|
||||
20241121,181600,6514704160,9920,9920,9920,9920,64582
|
||||
20241121,181500,6514704160,9920,9920,9920,9920,0
|
||||
20241121,181400,6514704160,9920,9920,9920,9920,0
|
||||
20241121,181300,6514704160,9920,9920,9920,9920,0
|
||||
20241121,181200,6514704160,9920,9920,9920,9920,0
|
||||
20241121,181100,6514704160,9920,9920,9920,9920,0
|
||||
20241121,181000,6514704160,9920,9920,9920,9920,0
|
||||
20241121,180900,6514704160,9920,9920,9920,9920,0
|
||||
20241121,180800,6514704160,9920,9920,9920,9920,0
|
||||
20241121,180700,6514704160,9920,9920,9920,9920,0
|
||||
20241121,180600,6514704160,9920,9920,9920,9920,0
|
||||
20241121,180500,6514704160,9920,9920,9920,9920,0
|
||||
20241121,180400,6514704160,9920,9920,9920,9920,0
|
||||
20241121,180300,6514704160,9920,9920,9920,9920,0
|
||||
20241121,180200,6514704160,9920,9920,9920,9920,0
|
||||
20241121,180100,6514704160,9920,9920,9920,9920,0
|
||||
20241121,180000,6514704160,9920,9920,9920,9920,0
|
||||
20241121,175900,6514704160,9920,9920,9920,9920,0
|
||||
20241121,175800,6514704160,9920,9920,9920,9920,0
|
||||
20241121,175700,6514704160,9920,9920,9920,9920,0
|
||||
20241121,175600,6514704160,9920,9920,9920,9920,0
|
||||
20241121,175500,6514704160,9920,9920,9920,9920,0
|
||||
20241121,175400,6514704160,9920,9920,9920,9920,0
|
||||
20241121,175300,6514704160,9920,9920,9920,9920,0
|
||||
20241121,175200,6514704160,9920,9920,9920,9920,0
|
||||
20241121,175100,6514704160,9920,9920,9920,9920,0
|
||||
20241121,175000,6514704160,9920,9920,9920,9920,0
|
||||
20241121,174900,6514704160,9920,9920,9920,9920,0
|
||||
20241121,174800,6514704160,9920,9920,9920,9920,0
|
||||
20241121,174700,6514704160,9920,9920,9920,9920,0
|
||||
20241121,174600,6514704160,9920,9920,9920,9920,64582
|
||||
20241121,174500,6514704160,9920,9920,9920,9920,0
|
||||
20241121,174400,6514704160,9920,9920,9920,9920,0
|
||||
20241121,174300,6514704160,9920,9920,9920,9920,0
|
||||
20241121,174200,6514704160,9920,9920,9920,9920,0
|
||||
20241121,174100,6514704160,9920,9920,9920,9920,0
|
||||
20241121,174000,6514704160,9920,9920,9920,9920,0
|
||||
20241121,173900,6514704160,9920,9920,9920,9920,0
|
||||
20241121,173800,6514704160,9920,9920,9920,9920,0
|
||||
20241121,173700,6514704160,9920,9920,9920,9920,0
|
||||
20241121,173600,6514704160,9920,9920,9920,9920,0
|
||||
20241121,173500,6514704160,9920,9920,9920,9920,0
|
||||
20241121,173400,6514704160,9920,9920,9920,9920,0
|
||||
20241121,173300,6514704160,9920,9920,9920,9920,0
|
||||
20241121,173200,6514704160,9920,9920,9920,9920,0
|
||||
20241121,173100,6514704160,9920,9920,9920,9920,0
|
||||
20241121,173000,6514704160,9920,9920,9920,9920,0
|
||||
20241121,172900,6514704160,9920,9920,9920,9920,0
|
||||
20241121,172800,6514704160,9920,9920,9920,9920,0
|
||||
20241121,172700,6514704160,9920,9920,9920,9920,0
|
||||
20241121,172600,6514704160,9920,9920,9920,9920,0
|
||||
20241121,172500,6514704160,9920,9920,9920,9920,0
|
||||
20241121,172400,6514704160,9920,9920,9920,9920,0
|
||||
20241121,172300,6514704160,9920,9920,9920,9920,0
|
||||
20241121,172200,6514704160,9920,9920,9920,9920,0
|
||||
20241121,172100,6514704160,9920,9920,9920,9920,0
|
||||
20241121,172000,6514704160,9920,9920,9920,9920,0
|
||||
20241121,171900,6514704160,9920,9920,9920,9920,0
|
||||
20241121,171800,6514704160,9920,9920,9920,9920,0
|
||||
20241121,171700,6514704160,9920,9920,9920,9920,0
|
||||
20241121,171600,6514704160,9920,9920,9920,9920,64582
|
||||
20241121,171500,6514704160,9920,9920,9920,9920,0
|
||||
20241121,171400,6514704160,9920,9920,9920,9920,0
|
||||
20241121,171300,6514704160,9920,9920,9920,9920,0
|
||||
20241121,171200,6514704160,9920,9920,9920,9920,0
|
||||
20241121,171100,6514704160,9920,9920,9920,9920,0
|
||||
20241121,171000,6514704160,9920,9920,9920,9920,0
|
||||
20241121,170900,6514704160,9920,9920,9920,9920,0
|
||||
20241121,170800,6514704160,9920,9920,9920,9920,0
|
||||
20241121,170700,6514704160,9920,9920,9920,9920,0
|
||||
20241121,170600,6514704160,9920,9920,9920,9920,0
|
||||
20241121,170500,6514704160,9920,9920,9920,9920,0
|
||||
20241121,170400,6514704160,9920,9920,9920,9920,0
|
||||
20241121,170300,6514704160,9920,9920,9920,9920,0
|
||||
20241121,170200,6514704160,9920,9920,9920,9920,0
|
||||
20241121,170100,6514704160,9920,9920,9920,9920,0
|
||||
20241121,170000,6514704160,9920,9920,9920,9920,0
|
||||
20241121,165900,6514704160,9920,9920,9920,9920,0
|
||||
20241121,165800,6514704160,9920,9920,9920,9920,0
|
||||
20241121,165700,6514704160,9920,9920,9920,9920,0
|
||||
20241121,165600,6514704160,9920,9920,9920,9920,0
|
||||
20241121,165500,6514704160,9920,9920,9920,9920,0
|
||||
20241121,165400,6514704160,9920,9920,9920,9920,0
|
||||
20241121,165300,6514704160,9920,9920,9920,9920,0
|
||||
20241121,165200,6514704160,9920,9920,9920,9920,0
|
||||
20241121,165100,6514704160,9920,9920,9920,9920,0
|
||||
20241121,165000,6514704160,9920,9920,9920,9920,0
|
||||
20241121,164900,6514704160,9920,9920,9920,9920,0
|
||||
20241121,164800,6514704160,9920,9920,9920,9920,0
|
||||
20241121,164700,6514704160,9920,9920,9920,9920,0
|
||||
20241121,164600,6514704160,9920,9920,9920,9920,64582
|
||||
20241121,164500,6514704160,9920,9920,9920,9920,0
|
||||
20241121,164400,6514704160,9920,9920,9920,9920,0
|
||||
20241121,164300,6514704160,9920,9920,9920,9920,0
|
||||
20241121,164200,6514704160,9920,9920,9920,9920,0
|
||||
20241121,164100,6514704160,9920,9920,9920,9920,0
|
||||
20241121,164000,6514704160,9920,9920,9920,9920,0
|
||||
20241121,163900,6514704160,9920,9920,9920,9920,0
|
||||
20241121,163800,6514704160,9920,9920,9920,9920,0
|
||||
20241121,163700,6514704160,9920,9920,9920,9920,0
|
||||
20241121,163600,6514704160,9920,9920,9920,9920,0
|
||||
20241121,163500,6514704160,9920,9920,9920,9920,0
|
||||
20241121,163400,6514704160,9920,9920,9920,9920,0
|
||||
20241121,163300,6514704160,9920,9920,9920,9920,0
|
||||
20241121,163200,6514704160,9920,9920,9920,9920,0
|
||||
20241121,163100,6514704160,9920,9920,9920,9920,0
|
||||
20241121,163000,6514704160,9920,9920,9920,9920,0
|
||||
20241121,162900,6514704160,9920,9920,9920,9920,0
|
||||
20241121,162800,6514704160,9920,9920,9920,9920,0
|
||||
20241121,162700,6514704160,9920,9920,9920,9920,0
|
||||
20241121,162600,6514704160,9920,9920,9920,9920,0
|
||||
20241121,162500,6514704160,9920,9920,9920,9920,0
|
||||
20241121,162400,6514704160,9920,9920,9920,9920,0
|
||||
20241121,162300,6514704160,9920,9920,9920,9920,0
|
||||
20241121,162200,6514704160,9920,9920,9920,9920,0
|
||||
20241121,162100,6514704160,9920,9920,9920,9920,0
|
||||
20241121,162000,6514704160,9920,9920,9920,9920,0
|
||||
20241121,161900,6514704160,9920,9920,9920,9920,0
|
||||
20241121,161800,6514704160,9920,9920,9920,9920,0
|
||||
20241121,161700,6514704160,9920,9920,9920,9920,0
|
||||
20241121,161600,6514704160,9920,9920,9920,9920,64582
|
||||
20241121,161500,6514704160,9920,9920,9920,9920,0
|
||||
20241121,161400,6514704160,9920,9920,9920,9920,0
|
||||
20241121,161300,6514704160,9920,9920,9920,9920,0
|
||||
20241121,161200,6514704160,9920,9920,9920,9920,0
|
||||
20241121,161100,6514704160,9920,9920,9920,9920,0
|
||||
20241121,161000,6514704160,9920,9920,9920,9920,0
|
||||
20241121,160900,6514704160,9920,9920,9920,9920,0
|
||||
20241121,160800,6514704160,9920,9920,9920,9920,0
|
||||
20241121,160700,6514704160,9920,9920,9920,9920,0
|
||||
20241121,160600,6514704160,9920,9920,9920,9920,0
|
||||
20241121,160500,6514704160,9920,9920,9920,9920,0
|
||||
20241121,160400,6514704160,9920,9920,9920,9920,0
|
||||
20241121,160300,6514704160,9920,9920,9920,9920,0
|
||||
20241121,160200,6514704160,9920,9920,9920,9920,0
|
||||
20241121,160100,6514704160,9920,9920,9920,9920,0
|
||||
20241121,160000,6514704160,9920,9920,9920,9920,0
|
||||
20241121,155900,6514704160,9920,9920,9920,9920,0
|
||||
20241121,155800,6514704160,9920,9920,9920,9920,0
|
||||
20241121,155700,6514704160,9920,9920,9920,9920,0
|
||||
20241121,155600,6514704160,9920,9920,9920,9920,0
|
||||
20241121,155500,6514704160,9920,9920,9920,9920,0
|
||||
20241121,155400,6514704160,9920,9920,9920,9920,0
|
||||
20241121,155300,6514704160,9920,9920,9920,9920,0
|
||||
20241121,155200,6514704160,9920,9920,9920,9920,0
|
||||
20241121,155100,6514704160,9920,9920,9920,9920,0
|
||||
20241121,155000,6514704160,9920,9920,9920,9920,0
|
||||
20241121,154900,6514704160,9920,9920,9920,9920,0
|
||||
20241121,154800,6514704160,9920,9920,9920,9920,0
|
||||
20241121,154700,6514704160,9920,9920,9920,9920,0
|
||||
20241121,154600,6514704160,9920,9920,9920,9920,64582
|
||||
20241121,154500,6514704160,9920,9920,9920,9920,0
|
||||
20241121,154400,6514704160,9920,9920,9920,9920,0
|
||||
20241121,154300,6514704160,9920,9920,9920,9920,0
|
||||
20241121,154200,6514704160,9920,9920,9920,9920,0
|
||||
20241121,154100,6514704160,9920,9920,9920,9920,0
|
||||
20241121,154000,6514704160,9920,9920,9920,9920,0
|
||||
20241121,153900,6514704160,9920,9920,9920,9920,0
|
||||
20241121,153800,6514704160,9920,9920,9920,9920,0
|
||||
20241121,153700,6514704160,9920,9920,9920,9920,0
|
||||
20241121,153600,6514704160,9920,9920,9920,9920,0
|
||||
20241121,153500,6514704160,9920,9920,9920,9920,0
|
||||
20241121,153400,6514704160,9920,9920,9920,9920,0
|
||||
20241121,153300,6514704160,9920,9920,9920,9920,0
|
||||
20241121,153200,6514704160,9920,9920,9920,9920,0
|
||||
20241121,153100,6514704160,9920,9920,9920,9920,0
|
||||
20241121,153000,6514704160,9920,9920,9920,9920,64582
|
||||
20241121,152900,5874050720,9990,9990,9990,9990,0
|
||||
20241121,152800,5874050720,9990,9990,9990,9990,0
|
||||
20241121,152700,5874050720,9990,9990,9990,9990,0
|
||||
20241121,152600,5874050720,9990,9990,9990,9990,0
|
||||
20241121,152500,5874050720,9990,9990,9990,9990,0
|
||||
20241121,152400,5874050720,9990,9990,9990,9990,0
|
||||
20241121,152300,5874050720,9990,9990,9990,9990,0
|
||||
20241121,152200,5874050720,9990,9990,9990,9990,0
|
||||
20241121,152100,5874050720,9990,9990,9990,9990,0
|
||||
20241121,152000,5874050720,9990,9990,9990,9990,0
|
||||
20241121,151900,5874050720,9990,9960,9990,9960,4819
|
||||
20241121,151800,5825960270,9990,9970,9990,9950,3396
|
||||
20241121,151700,5792114350,9970,9970,9980,9960,2594
|
||||
20241121,151600,5766249280,9960,9950,9970,9950,3375
|
||||
20241121,151500,5732632130,9960,9970,9970,9950,3584
|
||||
20241121,151400,5696928460,9970,9970,9980,9960,3790
|
||||
20241121,151300,5659142270,9960,9970,9990,9960,919
|
||||
20241121,151200,5649975440,9990,9970,9990,9970,1987
|
||||
20241121,151100,5630156000,9980,9970,9980,9970,1588
|
||||
20241121,151000,5614310460,9980,9970,9980,9960,863
|
||||
20241121,150900,5605700740,9980,9970,9990,9970,4000
|
||||
20241121,150800,5565775410,9970,9970,9980,9970,1106
|
||||
20241121,150700,5554740350,9980,9980,9990,9970,2413
|
||||
20241121,150600,5530656810,9980,9980,9990,9970,2329
|
||||
20241121,150500,5507406230,9970,9990,9990,9970,760
|
||||
20241121,150400,5499818170,9990,9980,9990,9960,1901
|
||||
20241121,150300,5480850630,9980,9960,9980,9960,1769
|
||||
20241121,150200,5463200700,9960,9970,9980,9960,1475
|
||||
20241121,150100,5448494280,9970,9970,9970,9970,1919
|
||||
20241121,150000,5429361850,9960,9960,9960,9940,2355
|
||||
20241121,145900,5405938230,9960,9950,9970,9940,2011
|
||||
20241121,145800,5385924810,9950,9940,9960,9940,2783
|
||||
20241121,145700,5358240100,9950,9960,9960,9950,1341
|
||||
20241121,145600,5344896020,9960,9960,9960,9950,3108
|
||||
20241121,145500,5313958820,9950,9960,9960,9950,489
|
||||
20241121,145400,5309092690,9960,9950,9960,9950,1232
|
||||
20241121,145300,5296831450,9950,9960,9960,9950,1620
|
||||
20241121,145200,5280706170,9950,9960,9960,9950,538
|
||||
20241121,145100,5275352160,9960,9950,9960,9950,1577
|
||||
20241121,145000,5259650360,9950,9960,9970,9950,2335
|
||||
20241121,144900,5236396780,9960,9960,9980,9950,1578
|
||||
20241121,144800,5220665950,9960,9960,9960,9950,1188
|
||||
20241121,144700,5208838430,9960,9960,9970,9950,1673
|
||||
20241121,144600,5192171600,9960,9950,9970,9950,1806
|
||||
20241121,144500,5174183910,9950,9950,9960,9950,1060
|
||||
20241121,144400,5163635870,9960,9960,9960,9950,665
|
||||
20241121,144300,5157016050,9960,9960,9960,9950,638
|
||||
20241121,144200,5150666170,9980,9950,9980,9950,3805
|
||||
20241121,144100,5112762170,9950,9950,9960,9950,3475
|
||||
20241121,144000,5078172000,9960,9940,9960,9940,1747
|
||||
20241121,143900,5060788040,9950,9940,9950,9940,2269
|
||||
20241121,143800,5038219180,9940,9940,9950,9930,1463
|
||||
20241121,143700,5023682250,9930,9940,9940,9930,2114
|
||||
20241121,143600,5002680580,9940,9930,9950,9930,1487
|
||||
20241121,143500,4987902510,9940,9940,9940,9930,1076
|
||||
20241121,143400,4977216400,9930,9950,9950,9930,574
|
||||
20241121,143300,4971511650,9950,9940,9960,9930,826
|
||||
20241121,143200,4963300990,9940,9940,9950,9930,2269
|
||||
20241121,143100,4940747410,9950,9960,9960,9930,3591
|
||||
20241121,143000,4905066280,9930,9960,9970,9930,19187
|
||||
20241121,142900,4714336300,9960,9970,9970,9960,512
|
||||
20241121,142800,4709236120,9970,9970,9970,9960,1169
|
||||
20241121,142700,4697586380,9970,9970,9970,9960,940
|
||||
20241121,142600,4688218370,9960,9970,9970,9960,573
|
||||
20241121,142500,4682510790,9960,9970,9970,9960,1039
|
||||
20241121,142400,4672155880,9960,9970,9970,9960,559
|
||||
20241121,142300,4666587710,9970,9970,9970,9960,1188
|
||||
20241121,142200,4654747160,9960,9970,9970,9960,1943
|
||||
20241121,142100,4635379520,9960,9970,9970,9960,468
|
||||
20241121,142000,4630717670,9960,9960,9980,9960,1167
|
||||
20241121,141900,4619085800,9970,9960,9970,9960,337
|
||||
20241121,141800,4615729200,9960,9960,9970,9960,1280
|
||||
20241121,141700,4602974140,9970,9960,9970,9960,655
|
||||
20241121,141600,4596449800,9960,9960,9970,9950,1761
|
||||
20241121,141500,4578910640,9970,9970,9970,9960,1141
|
||||
20241121,141400,4567544910,9960,9960,9970,9960,1585
|
||||
20241121,141300,4551757390,9960,9980,9980,9960,1093
|
||||
20241121,141200,4540863510,9980,9970,9980,9970,2185
|
||||
20241121,141100,4519065700,9970,9970,9980,9970,666
|
||||
20241121,141000,4512425260,9960,9970,9980,9960,1557
|
||||
20241121,140900,4496902850,9970,9980,9980,9970,1219
|
||||
20241121,140800,4484747820,9970,9980,9980,9970,474
|
||||
20241121,140700,4480021650,9970,9980,9980,9970,871
|
||||
20241121,140600,4471337280,9980,9970,9980,9970,940
|
||||
20241121,140500,4461965470,9970,9970,9980,9970,822
|
||||
20241121,140400,4453769300,9970,9970,9980,9970,421
|
||||
20241121,140300,4449571220,9980,9970,9980,9970,2507
|
||||
20241121,140200,4424558910,9970,9970,9980,9970,1654
|
||||
20241121,140100,4408058300,9970,9980,9980,9970,1253
|
||||
20241121,140000,4395561280,9970,9980,9980,9970,3051
|
||||
20241121,135900,4365118210,9990,9980,9990,9980,570
|
||||
20241121,135800,4359429010,9980,10000,10000,9980,2057
|
||||
20241121,135700,4338875170,9990,9990,10000,9990,1768
|
||||
20241121,135600,4321212370,10000,10000,10010,9990,6248
|
||||
20241121,135500,4258720070,10000,9990,10000,9990,4089
|
||||
20241121,135400,4217856760,9990,10000,10000,9990,550
|
||||
20241121,135300,4212361130,10000,9990,10000,9990,2252
|
||||
20241121,135200,4189846570,9990,10000,10000,9990,1332
|
||||
20241121,135100,4176537430,10000,9990,10000,9990,814
|
||||
20241121,135000,4168404770,10000,10000,10010,9990,1547
|
||||
20241121,134900,4152939870,10000,10000,10010,10000,3162
|
||||
20241121,134800,4121311930,10010,10010,10010,10000,755
|
||||
20241121,134700,4113755550,10000,10000,10010,10000,801
|
||||
20241121,134600,4105745200,10000,10010,10010,10000,425
|
||||
20241121,134500,4101494280,10000,9990,10000,9990,1633
|
||||
20241121,134400,4085164330,9990,9990,10000,9990,2536
|
||||
20241121,134300,4059804860,9990,9990,10000,9990,682
|
||||
20241121,134200,4052985970,10000,9980,10000,9980,9228
|
||||
20241121,134100,3960769830,9980,9980,9990,9980,2326
|
||||
20241121,134000,3937556020,9990,9990,9990,9980,1193
|
||||
20241121,133900,3925645290,9990,9980,9990,9980,103
|
||||
20241121,133800,3924616940,9990,9980,9990,9980,1377
|
||||
20241121,133700,3910873560,9980,9970,9980,9970,6085
|
||||
20241121,133600,3850146790,9970,9970,9980,9970,1872
|
||||
20241121,133500,3831482320,9970,9970,9980,9970,4416
|
||||
20241121,133400,3787454660,9970,9970,9970,9950,919
|
||||
20241121,133300,3778301730,9970,9960,9970,9960,2399
|
||||
20241121,133200,3754401960,9960,9950,9960,9950,6633
|
||||
20241121,133100,3688338010,9960,9950,9960,9950,607
|
||||
20241121,133000,3682297160,9960,9960,9960,9950,726
|
||||
20241121,132900,3675068220,9950,9960,9960,9950,342
|
||||
20241121,132800,3671663840,9950,9960,9960,9950,2729
|
||||
20241121,132700,3644495520,9960,9960,9970,9960,5495
|
||||
20241121,132600,3589764920,9960,9970,9970,9960,3188
|
||||
20241121,132500,3558010770,9970,9970,9970,9960,3427
|
||||
20241121,132400,3523846520,9970,9970,9970,9960,1514
|
||||
20241121,132300,3508756500,9970,9960,9970,9960,626
|
||||
20241121,132200,3502520310,9970,9960,9970,9950,1599
|
||||
20241121,132100,3486592870,9960,9960,9960,9950,1650
|
||||
20241121,132000,3470162320,9960,9960,9960,9950,230
|
||||
20241121,131900,3467872940,9950,9960,9960,9950,437
|
||||
20241121,131800,3463523960,9950,9960,9960,9950,189
|
||||
20241121,131700,3461642200,9960,9960,9960,9950,118
|
||||
20241121,131600,3460467530,9950,9960,9960,9950,247
|
||||
20241121,131500,3458009490,9950,9960,9960,9950,1046
|
||||
20241121,131400,3447594970,9960,9950,9960,9950,191
|
||||
20241121,131300,3445693620,9960,9950,9960,9950,745
|
||||
20241121,131200,3438280550,9950,9940,9960,9940,6030
|
||||
20241121,131100,3378282830,9950,9940,9950,9940,2037
|
||||
20241121,131000,3358034660,9940,9940,9940,9930,150
|
||||
20241121,130900,3356544160,9930,9940,9940,9930,218
|
||||
20241121,130800,3354377250,9940,9940,9940,9940,176
|
||||
20241121,130700,3352627810,9940,9940,9940,9930,272
|
||||
20241121,130600,3349924740,9930,9930,9940,9930,304
|
||||
20241121,130500,3346903110,9930,9930,9930,9930,162
|
||||
20241121,130400,3345294450,9930,9940,9940,9930,497
|
||||
20241121,130300,3340358430,9930,9930,9940,9930,770
|
||||
20241121,130200,3332712220,9930,9930,9930,9920,739
|
||||
20241121,130100,3325378990,9930,9930,9930,9920,457
|
||||
20241121,130000,3320841070,9930,9920,9930,9910,456
|
||||
20241121,125900,3316317600,9920,9920,9930,9910,271
|
||||
20241121,125800,3313628800,9920,9920,9920,9910,1358
|
||||
20241121,125700,3300157740,9920,9920,9920,9910,159
|
||||
20241121,125600,3298581460,9910,9910,9920,9910,241
|
||||
20241121,125500,3296193040,9920,9920,9920,9900,3658
|
||||
20241121,125400,3259954880,9930,9920,9930,9910,2175
|
||||
20241121,125300,3238389860,9930,9930,9930,9920,155
|
||||
20241121,125200,3236851210,9930,9930,9930,9930,655
|
||||
20241121,125100,3230347060,9930,9940,9940,9930,757
|
||||
20241121,125000,3222829770,9940,9930,9940,9930,89
|
||||
20241121,124900,3221945610,9940,9950,9950,9940,598
|
||||
20241121,124800,3216000990,9950,9940,9950,9940,68
|
||||
20241121,124700,3215324400,9940,9940,9940,9930,253
|
||||
20241121,124600,3212810880,9930,9940,9940,9930,113
|
||||
20241121,124500,3211688160,9940,9940,9940,9940,209
|
||||
20241121,124400,3209610700,9940,9940,9940,9930,3189
|
||||
20241121,124300,3177912060,9940,9930,9940,9930,474
|
||||
20241121,124200,3173202310,9940,9930,9940,9930,930
|
||||
20241121,124100,3163966920,9930,9930,9930,9930,2827
|
||||
20241121,124000,3135894810,9920,9910,9920,9910,7508
|
||||
20241121,123900,3061422770,9920,9920,9920,9910,166
|
||||
20241121,123800,3059777230,9920,9920,9920,9910,101
|
||||
20241121,123700,3058775610,9920,9910,9920,9910,177
|
||||
20241121,123600,3057021490,9920,9910,9920,9910,372
|
||||
20241121,123500,3053334280,9910,9910,9920,9910,662
|
||||
20241121,123400,3046768240,9920,9910,9920,9910,151
|
||||
20241121,123300,3045271310,9900,9910,9920,9900,5636
|
||||
20241121,123200,2989467040,9920,9910,9920,9900,7143
|
||||
20241121,123100,2918695660,9910,9910,9920,9900,514
|
||||
20241121,123000,2913604820,9910,9910,9910,9910,66
|
||||
20241121,122900,2912950760,9910,9920,9920,9890,5083
|
||||
20241121,122800,2862643740,9920,9910,9920,9910,377
|
||||
20241121,122700,2858904400,9910,9920,9920,9910,97
|
||||
20241121,122600,2857942760,9910,9910,9910,9900,113
|
||||
20241121,122500,2856823430,9890,9910,9920,9890,5227
|
||||
20241121,122400,2805091450,9920,9920,9920,9910,252
|
||||
20241121,122300,2802593750,9920,9910,9920,9900,2173
|
||||
20241121,122200,2781059200,9910,9910,9920,9910,245
|
||||
20241121,122100,2778630700,9910,9900,9910,9900,174
|
||||
20241121,122000,2776906560,9890,9920,9930,9880,1160
|
||||
20241121,121900,2765435050,9920,9930,9930,9870,21278
|
||||
20241121,121800,2554985720,9920,9930,9930,9920,732
|
||||
20241121,121700,2547723840,9930,9930,9930,9920,64
|
||||
20241121,121600,2547088620,9930,9920,9930,9920,158
|
||||
20241121,121500,2545520830,9920,9930,9930,9920,146
|
||||
20241121,121400,2544071550,9930,9930,9930,9910,795
|
||||
20241121,121300,2536182200,9940,9940,9940,9930,594
|
||||
20241121,121200,2530278140,9930,9940,9940,9930,184
|
||||
20241121,121100,2528449780,9940,9940,9950,9940,1535
|
||||
20241121,121000,2513191840,9940,9950,9950,9940,293
|
||||
20241121,120900,2510279030,9950,9940,9950,9940,135
|
||||
20241121,120800,2508936830,9940,9950,9950,9940,106
|
||||
20241121,120700,2507882830,9950,9950,9950,9940,125
|
||||
20241121,120600,2506640080,9950,9950,9950,9940,523
|
||||
20241121,120500,2501441060,9940,9940,9940,9940,53
|
||||
20241121,120400,2500914240,9940,9940,9940,9930,149
|
||||
20241121,120300,2499434180,9950,9940,9950,9940,102
|
||||
20241121,120200,2498420140,9930,9950,9950,9930,316
|
||||
20241121,120100,2495280190,9940,9940,9940,9930,246
|
||||
20241121,120000,2492835950,9940,9930,9940,9930,170
|
||||
20241121,115900,2491146460,9920,9950,9950,9920,532
|
||||
20241121,115800,2485867020,9940,9940,9950,9930,1123
|
||||
20241121,115700,2474696790,9950,9950,9950,9950,203
|
||||
20241121,115600,2472676940,9950,9920,9950,9920,506
|
||||
20241121,115500,2467650080,9930,9920,9930,9920,76
|
||||
20241121,115400,2466895910,9920,9920,9930,9920,8570
|
||||
20241121,115300,2381872350,9920,9940,9940,9920,1902
|
||||
20241121,115200,2362985550,9930,9930,9930,9930,137
|
||||
20241121,115100,2361625140,9930,9940,9940,9930,145
|
||||
20241121,115000,2360184340,9940,9940,9940,9930,364
|
||||
20241121,114900,2356569320,9930,9930,9940,9930,31
|
||||
20241121,114800,2356261250,9930,9930,9940,9930,88
|
||||
20241121,114700,2355387050,9940,9950,9950,9940,2128
|
||||
20241121,114600,2334232380,9950,9960,9960,9940,3059
|
||||
20241121,114500,2303803110,9960,9950,9960,9950,288
|
||||
20241121,114400,2300936140,9960,9950,9960,9950,269
|
||||
20241121,114300,2298257910,9960,9960,9960,9950,471
|
||||
20241121,114200,2293567150,9960,9960,9970,9960,1540
|
||||
20241121,114100,2278228520,9960,9960,9960,9950,360
|
||||
20241121,114000,2274644930,9960,9950,9960,9950,10961
|
||||
20241121,113900,2165582970,9950,9950,9950,9940,236
|
||||
20241121,113800,2163235690,9950,9940,9950,9940,236
|
||||
20241121,113700,2160889450,9940,9940,9950,9940,375
|
||||
20241121,113600,2157160720,9950,9950,9950,9940,267
|
||||
20241121,113500,2154505140,9940,9950,9950,9940,177
|
||||
20241121,113400,2152745300,9940,9940,9950,9940,605
|
||||
20241121,113300,2146726070,9940,9950,9950,9940,1030
|
||||
20241121,113200,2136477720,9950,9930,9950,9930,2803
|
||||
20241121,113100,2108615680,9930,9940,9940,9930,4609
|
||||
20241121,113000,2062802760,9940,9940,9940,9940,50
|
||||
20241121,112900,2062305760,9940,9930,9940,9930,519
|
||||
20241121,112800,2057150610,9930,9900,9930,9900,5966
|
||||
20241121,112700,1998010620,9900,9910,9910,9900,103
|
||||
20241121,112600,1996990890,9910,9900,9910,9900,82
|
||||
20241121,112500,1996178830,9910,9900,9910,9900,65
|
||||
20241121,112400,1995534720,9900,9900,9910,9900,107
|
||||
20241121,112300,1994475190,9900,9900,9900,9900,255
|
||||
20241121,112200,1991950690,9890,9900,9900,9890,896
|
||||
20241121,112100,1983088750,9900,9910,9910,9900,352
|
||||
20241121,112000,1979603670,9900,9900,9910,9900,14
|
||||
20241121,111900,1979465020,9910,9910,9910,9900,96
|
||||
20241121,111800,1978514470,9890,9890,9890,9890,400
|
||||
20241121,111700,1974558470,9890,9900,9900,9890,230
|
||||
20241121,111600,1972281970,9910,9910,9910,9900,123
|
||||
20241121,111500,1971063350,9900,9890,9910,9890,706
|
||||
20241121,111400,1964073770,9900,9900,9900,9890,96
|
||||
20241121,111300,1963123380,9900,9900,9910,9880,5260
|
||||
20241121,111200,1911123280,9910,9910,9910,9900,3151
|
||||
20241121,111100,1879916930,9910,9900,9910,9900,28
|
||||
20241121,111000,1879639510,9900,9910,9920,9900,487
|
||||
20241121,110900,1874813810,9910,9920,9920,9910,28
|
||||
20241121,110800,1874536170,9910,9910,9910,9910,1302
|
||||
20241121,110700,1861633350,9910,9910,9910,9900,148
|
||||
20241121,110600,1860167180,9910,9910,9910,9900,90
|
||||
20241121,110500,1859275330,9900,9900,9900,9900,35
|
||||
20241121,110400,1858928830,9900,9890,9900,9890,4794
|
||||
20241121,110300,1811468730,9900,9900,9900,9900,1184
|
||||
20241121,110200,1799747130,9900,9900,9900,9890,513
|
||||
20241121,110100,1794671320,9900,9890,9900,9890,351
|
||||
20241121,110000,1791196810,9900,9900,9900,9890,1897
|
||||
20241121,105900,1772428330,9900,9890,9900,9890,61
|
||||
20241121,105800,1771824680,9900,9900,9900,9900,11
|
||||
20241121,105700,1771715780,9890,9900,9900,9890,992
|
||||
20241121,105600,1761904870,9900,9890,9900,9890,129
|
||||
20241121,105500,1760628820,9900,9900,9900,9890,209
|
||||
20241121,105400,1758560240,9900,9900,9910,9900,1650
|
||||
20241121,105300,1742225120,9900,9910,9910,9900,104
|
||||
20241121,105200,1741195260,9900,9900,9900,9900,57
|
||||
20241121,105100,1740630960,9900,9900,9900,9900,456
|
||||
20241121,105000,1736116560,9900,9910,9910,9900,1894
|
||||
20241121,104900,1717364780,9910,9910,9910,9900,132
|
||||
20241121,104800,1716057520,9910,9900,9910,9900,301
|
||||
20241121,104700,1713077610,9910,9900,9910,9900,327
|
||||
20241121,104600,1709837540,9910,9910,9910,9910,150
|
||||
20241121,104500,1708351040,9910,9910,9910,9900,274
|
||||
20241121,104400,1705637210,9910,9910,9910,9910,34
|
||||
20241121,104300,1705300270,9910,9910,9910,9900,177
|
||||
20241121,104200,1703547800,9910,9900,9910,9900,273
|
||||
20241121,104100,1700843680,9910,9900,9910,9900,87
|
||||
20241121,104000,1699982340,9910,9900,9910,9900,371
|
||||
20241121,103900,1696309260,9900,9900,9910,9900,1523
|
||||
20241121,103800,1681231460,9900,9900,9900,9900,1154
|
||||
20241121,103700,1669806860,9910,9900,9910,9900,3413
|
||||
20241121,103600,1636017830,9900,9910,9910,9900,255
|
||||
20241121,103500,1633492230,9900,9900,9900,9900,34
|
||||
20241121,103400,1633155630,9900,9900,9900,9890,712
|
||||
20241121,103300,1626106980,9900,9890,9900,9890,1570
|
||||
20241121,103200,1610564680,9900,9900,9900,9900,2
|
||||
20241121,103100,1610544880,9890,9900,9900,9890,60
|
||||
20241121,103000,1609951030,9890,9900,9900,9890,1916
|
||||
20241121,102900,1590986220,9900,9900,9900,9900,748
|
||||
20241121,102800,1583581020,9910,9910,9910,9910,73
|
||||
20241121,102700,1582857590,9910,9900,9910,9900,1060
|
||||
20241121,102600,1572363430,9900,9910,9910,9900,2908
|
||||
20241121,102500,1543570320,9910,9910,9910,9900,1892
|
||||
20241121,102400,1524820670,9910,9910,9910,9900,901
|
||||
20241121,102300,1515898410,9910,9900,9910,9900,225
|
||||
20241121,102200,1513669160,9900,9900,9910,9900,802
|
||||
20241121,102100,1505729080,9910,9910,9910,9910,250
|
||||
20241121,102000,1503251580,9910,9900,9910,9900,1257
|
||||
20241121,101900,1490804710,9900,9910,9910,9900,143
|
||||
20241121,101800,1489388230,9910,9910,9910,9900,1627
|
||||
20241121,101700,1473265870,9910,9910,9910,9900,3110
|
||||
20241121,101600,1442447410,9900,9900,9910,9900,2189
|
||||
20241121,101500,1420773930,9900,9920,9930,9900,10057
|
||||
20241121,101400,1321060830,9920,9940,9940,9920,3010
|
||||
20241121,101300,1291181360,9940,9930,9940,9930,63
|
||||
20241121,101200,1290555240,9930,9950,9950,9930,4429
|
||||
20241121,101100,1246511430,9950,9940,9950,9940,9643
|
||||
20241121,101000,1150585390,9950,9940,9950,9940,10412
|
||||
20241121,100900,1046990100,9940,9950,9950,9940,906
|
||||
20241121,100800,1037982940,9950,9950,9950,9950,162
|
||||
20241121,100700,1036371040,9940,9950,9950,9940,814
|
||||
20241121,100600,1028279350,9940,9940,9950,9940,607
|
||||
20241121,100500,1022242610,9940,9950,9950,9940,1220
|
||||
20241121,100400,1010114400,9950,9940,9950,9940,2222
|
||||
20241121,100300,988025600,9940,9940,9940,9940,141
|
||||
20241121,100200,986624060,9930,9950,9950,9930,2435
|
||||
20241121,100100,962422280,9950,9950,9950,9940,863
|
||||
20241121,100000,953842420,9940,9940,9950,9940,570
|
||||
20241121,095900,948176600,9940,9930,9950,9930,4057
|
||||
20241121,095800,907850810,9930,9920,9930,9920,3132
|
||||
20241121,095700,876750720,9920,9920,9930,9920,88
|
||||
20241121,095600,875877440,9920,9920,9930,9920,121
|
||||
20241121,095500,874677110,9930,9920,9930,9920,140
|
||||
20241121,095400,873287980,9920,9920,9920,9910,670
|
||||
20241121,095300,866641630,9910,9920,9920,9910,1605
|
||||
20241121,095200,850726690,9920,9930,9930,9920,123
|
||||
20241121,095100,849506190,9930,9920,9930,9920,190
|
||||
20241121,095000,847621340,9920,9920,9930,9920,693
|
||||
20241121,094900,840746690,9920,9910,9920,9910,198
|
||||
20241121,094800,838782790,9910,9920,9920,9910,1119
|
||||
20241121,094700,827693020,9920,9930,9930,9910,507
|
||||
20241121,094600,822663080,9920,9910,9930,9910,1860
|
||||
20241121,094500,804215650,9910,9930,9940,9910,2387
|
||||
20241121,094400,780525530,9930,9930,9940,9930,89
|
||||
20241121,094300,779641700,9930,9940,9940,9930,148
|
||||
20241121,094200,778171780,9930,9930,9940,9920,2232
|
||||
20241121,094100,755997950,9930,9920,9930,9910,3742
|
||||
20241121,094000,718857690,9920,9910,9920,9900,2448
|
||||
20241121,093900,694598020,9900,9910,9910,9900,175
|
||||
20241121,093800,692864830,9900,9900,9900,9900,102
|
||||
20241121,093700,691855030,9910,9910,9910,9900,144
|
||||
20241121,093600,690428040,9910,9900,9910,9900,1247
|
||||
20241121,093500,678082290,9900,9900,9900,9890,1133
|
||||
20241121,093400,666865640,9900,9900,9900,9890,4848
|
||||
20241121,093300,618911540,9900,9900,9900,9890,1605
|
||||
20241121,093200,603022300,9900,9900,9900,9890,846
|
||||
20241121,093100,594652320,9900,9900,9900,9890,1027
|
||||
20241121,093000,584494570,9890,9900,9900,9890,447
|
||||
20241121,092900,580073490,9890,9890,9900,9890,2560
|
||||
20241121,092800,554754940,9890,9890,9900,9890,162
|
||||
20241121,092700,553152230,9900,9900,9900,9890,1453
|
||||
20241121,092600,538777600,9900,9900,9900,9890,800
|
||||
20241121,092500,530865030,9890,9900,9900,9890,2166
|
||||
20241121,092400,509437240,9890,9910,9910,9890,3977
|
||||
20241121,092300,470061490,9910,9910,9910,9900,457
|
||||
20241121,092200,465532730,9910,9910,9920,9900,4809
|
||||
20241121,092100,417901120,9910,9900,9910,9900,2686
|
||||
20241121,092000,391289640,9910,9910,9920,9900,1792
|
||||
20241121,091900,373530750,9910,9900,9910,9880,2850
|
||||
20241121,091800,345335420,9890,9880,9890,9870,1657
|
||||
20241121,091700,328965980,9880,9870,9880,9870,1371
|
||||
20241121,091600,315428490,9870,9880,9890,9870,2003
|
||||
20241121,091500,295638070,9890,9890,9890,9880,292
|
||||
20241121,091400,292751040,9890,9880,9900,9880,1165
|
||||
20241121,091300,281229930,9890,9890,9890,9880,2737
|
||||
20241121,091200,254162100,9900,9900,9900,9890,288
|
||||
20241121,091100,251311870,9890,9890,9900,9890,622
|
||||
20241121,091000,245158640,9900,9890,9900,9890,796
|
||||
20241121,090900,237285730,9890,9880,9890,9870,893
|
||||
20241121,090800,228460700,9880,9880,9880,9870,1320
|
||||
20241121,090700,215425310,9870,9890,9890,9870,6287
|
||||
20241121,090600,153321280,9900,9900,9900,9890,208
|
||||
20241121,090500,151263090,9900,9870,9900,9870,3614
|
||||
20241121,090400,115555130,9880,9900,9900,9870,2170
|
||||
20241121,090300,94108070,9880,9870,9890,9860,3031
|
||||
20241121,090200,64193800,9860,9870,9880,9860,1877
|
||||
20241121,090100,45668050,9870,9880,9880,9870,596
|
||||
20241121,090000,39783770,9870,9890,9900,9870,3825
|
||||
|
Reference in New Issue
Block a user