ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

618
034300/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,618 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,191600,59515190,18040,18040,18040,18040,338
20241121,191500,59515190,18040,18040,18040,18040,0
20241121,191400,59515190,18040,18040,18040,18040,0
20241121,191300,59515190,18040,18040,18040,18040,0
20241121,191200,59515190,18040,18040,18040,18040,0
20241121,191100,59515190,18040,18040,18040,18040,0
20241121,191000,59515190,18040,18040,18040,18040,0
20241121,190900,59515190,18040,18040,18040,18040,0
20241121,190800,59515190,18040,18040,18040,18040,0
20241121,190700,59515190,18040,18040,18040,18040,0
20241121,190600,59515190,18040,18040,18040,18040,0
20241121,190500,59515190,18040,18040,18040,18040,0
20241121,190400,59515190,18040,18040,18040,18040,0
20241121,190300,59515190,18040,18040,18040,18040,0
20241121,190200,59515190,18040,18040,18040,18040,0
20241121,190100,59515190,18040,18040,18040,18040,0
20241121,190000,59515190,18040,18040,18040,18040,0
20241121,185900,59515190,18040,18040,18040,18040,0
20241121,185800,59515190,18040,18040,18040,18040,0
20241121,185700,59515190,18040,18040,18040,18040,0
20241121,185600,59515190,18040,18040,18040,18040,0
20241121,185500,59515190,18040,18040,18040,18040,0
20241121,185400,59515190,18040,18040,18040,18040,0
20241121,185300,59515190,18040,18040,18040,18040,0
20241121,185200,59515190,18040,18040,18040,18040,0
20241121,185100,59515190,18040,18040,18040,18040,0
20241121,185000,59515190,18040,18040,18040,18040,0
20241121,184900,59515190,18040,18040,18040,18040,0
20241121,184800,59515190,18040,18040,18040,18040,0
20241121,184700,59515190,18040,18040,18040,18040,0
20241121,184600,59515190,18040,18040,18040,18040,338
20241121,184500,59515190,18040,18040,18040,18040,0
20241121,184400,59515190,18040,18040,18040,18040,0
20241121,184300,59515190,18040,18040,18040,18040,0
20241121,184200,59515190,18040,18040,18040,18040,0
20241121,184100,59515190,18040,18040,18040,18040,0
20241121,184000,59515190,18040,18040,18040,18040,0
20241121,183900,59515190,18040,18040,18040,18040,0
20241121,183800,59515190,18040,18040,18040,18040,0
20241121,183700,59515190,18040,18040,18040,18040,0
20241121,183600,59515190,18040,18040,18040,18040,0
20241121,183500,59515190,18040,18040,18040,18040,0
20241121,183400,59515190,18040,18040,18040,18040,0
20241121,183300,59515190,18040,18040,18040,18040,0
20241121,183200,59515190,18040,18040,18040,18040,0
20241121,183100,59515190,18040,18040,18040,18040,0
20241121,183000,59515190,18040,18040,18040,18040,0
20241121,182900,59515190,18040,18040,18040,18040,0
20241121,182800,59515190,18040,18040,18040,18040,0
20241121,182700,59515190,18040,18040,18040,18040,0
20241121,182600,59515190,18040,18040,18040,18040,0
20241121,182500,59515190,18040,18040,18040,18040,0
20241121,182400,59515190,18040,18040,18040,18040,0
20241121,182300,59515190,18040,18040,18040,18040,0
20241121,182200,59515190,18040,18040,18040,18040,0
20241121,182100,59515190,18040,18040,18040,18040,0
20241121,182000,59515190,18040,18040,18040,18040,0
20241121,181900,59515190,18040,18040,18040,18040,0
20241121,181800,59515190,18040,18040,18040,18040,0
20241121,181700,59515190,18040,18040,18040,18040,0
20241121,181600,59515190,18040,18040,18040,18040,338
20241121,181500,59515190,18040,18040,18040,18040,0
20241121,181400,59515190,18040,18040,18040,18040,0
20241121,181300,59515190,18040,18040,18040,18040,0
20241121,181200,59515190,18040,18040,18040,18040,0
20241121,181100,59515190,18040,18040,18040,18040,0
20241121,181000,59515190,18040,18040,18040,18040,0
20241121,180900,59515190,18040,18040,18040,18040,0
20241121,180800,59515190,18040,18040,18040,18040,0
20241121,180700,59515190,18040,18040,18040,18040,0
20241121,180600,59515190,18040,18040,18040,18040,0
20241121,180500,59515190,18040,18040,18040,18040,0
20241121,180400,59515190,18040,18040,18040,18040,0
20241121,180300,59515190,18040,18040,18040,18040,0
20241121,180200,59515190,18040,18040,18040,18040,0
20241121,180100,59515190,18040,18040,18040,18040,0
20241121,180000,59515190,18040,18040,18040,18040,0
20241121,175900,59515190,18040,18040,18040,18040,0
20241121,175800,59515190,18040,18040,18040,18040,0
20241121,175700,59515190,18040,18040,18040,18040,0
20241121,175600,59515190,18040,18040,18040,18040,0
20241121,175500,59515190,18040,18040,18040,18040,0
20241121,175400,59515190,18040,18040,18040,18040,0
20241121,175300,59515190,18040,18040,18040,18040,0
20241121,175200,59515190,18040,18040,18040,18040,0
20241121,175100,59515190,18040,18040,18040,18040,0
20241121,175000,59515190,18040,18040,18040,18040,0
20241121,174900,59515190,18040,18040,18040,18040,0
20241121,174800,59515190,18040,18040,18040,18040,0
20241121,174700,59515190,18040,18040,18040,18040,0
20241121,174600,59515190,18040,18040,18040,18040,338
20241121,174500,59515190,18040,18040,18040,18040,0
20241121,174400,59515190,18040,18040,18040,18040,0
20241121,174300,59515190,18040,18040,18040,18040,0
20241121,174200,59515190,18040,18040,18040,18040,0
20241121,174100,59515190,18040,18040,18040,18040,0
20241121,174000,59515190,18040,18040,18040,18040,0
20241121,173900,59515190,18040,18040,18040,18040,0
20241121,173800,59515190,18040,18040,18040,18040,0
20241121,173700,59515190,18040,18040,18040,18040,0
20241121,173600,59515190,18040,18040,18040,18040,0
20241121,173500,59515190,18040,18040,18040,18040,0
20241121,173400,59515190,18040,18040,18040,18040,0
20241121,173300,59515190,18040,18040,18040,18040,0
20241121,173200,59515190,18040,18040,18040,18040,0
20241121,173100,59515190,18040,18040,18040,18040,0
20241121,173000,59515190,18040,18040,18040,18040,0
20241121,172900,59515190,18040,18040,18040,18040,0
20241121,172800,59515190,18040,18040,18040,18040,0
20241121,172700,59515190,18040,18040,18040,18040,0
20241121,172600,59515190,18040,18040,18040,18040,0
20241121,172500,59515190,18040,18040,18040,18040,0
20241121,172400,59515190,18040,18040,18040,18040,0
20241121,172300,59515190,18040,18040,18040,18040,0
20241121,172200,59515190,18040,18040,18040,18040,0
20241121,172100,59515190,18040,18040,18040,18040,0
20241121,172000,59515190,18040,18040,18040,18040,0
20241121,171900,59515190,18040,18040,18040,18040,0
20241121,171800,59515190,18040,18040,18040,18040,0
20241121,171700,59515190,18040,18040,18040,18040,0
20241121,171600,59515190,18040,18040,18040,18040,338
20241121,171500,59515190,18040,18040,18040,18040,0
20241121,171400,59515190,18040,18040,18040,18040,0
20241121,171300,59515190,18040,18040,18040,18040,0
20241121,171200,59515190,18040,18040,18040,18040,0
20241121,171100,59515190,18040,18040,18040,18040,0
20241121,171000,59515190,18040,18040,18040,18040,0
20241121,170900,59515190,18040,18040,18040,18040,0
20241121,170800,59515190,18040,18040,18040,18040,0
20241121,170700,59515190,18040,18040,18040,18040,0
20241121,170600,59515190,18040,18040,18040,18040,0
20241121,170500,59515190,18040,18040,18040,18040,0
20241121,170400,59515190,18040,18040,18040,18040,0
20241121,170300,59515190,18040,18040,18040,18040,0
20241121,170200,59515190,18040,18040,18040,18040,0
20241121,170100,59515190,18040,18040,18040,18040,0
20241121,170000,59515190,18040,18040,18040,18040,0
20241121,165900,59515190,18040,18040,18040,18040,0
20241121,165800,59515190,18040,18040,18040,18040,0
20241121,165700,59515190,18040,18040,18040,18040,0
20241121,165600,59515190,18040,18040,18040,18040,0
20241121,165500,59515190,18040,18040,18040,18040,0
20241121,165400,59515190,18040,18040,18040,18040,0
20241121,165300,59515190,18040,18040,18040,18040,0
20241121,165200,59515190,18040,18040,18040,18040,0
20241121,165100,59515190,18040,18040,18040,18040,0
20241121,165000,59515190,18040,18040,18040,18040,0
20241121,164900,59515190,18040,18040,18040,18040,0
20241121,164800,59515190,18040,18040,18040,18040,0
20241121,164700,59515190,18040,18040,18040,18040,0
20241121,164600,59515190,18040,18040,18040,18040,338
20241121,164500,59515190,18040,18040,18040,18040,0
20241121,164400,59515190,18040,18040,18040,18040,0
20241121,164300,59515190,18040,18040,18040,18040,0
20241121,164200,59515190,18040,18040,18040,18040,0
20241121,164100,59515190,18040,18040,18040,18040,0
20241121,164000,59515190,18040,18040,18040,18040,0
20241121,163900,59515190,18040,18040,18040,18040,0
20241121,163800,59515190,18040,18040,18040,18040,0
20241121,163700,59515190,18040,18040,18040,18040,0
20241121,163600,59515190,18040,18040,18040,18040,0
20241121,163500,59515190,18040,18040,18040,18040,0
20241121,163400,59515190,18040,18040,18040,18040,0
20241121,163300,59515190,18040,18040,18040,18040,0
20241121,163200,59515190,18040,18040,18040,18040,0
20241121,163100,59515190,18040,18040,18040,18040,0
20241121,163000,59515190,18040,18040,18040,18040,0
20241121,162900,59515190,18040,18040,18040,18040,0
20241121,162800,59515190,18040,18040,18040,18040,0
20241121,162700,59515190,18040,18040,18040,18040,0
20241121,162600,59515190,18040,18040,18040,18040,0
20241121,162500,59515190,18040,18040,18040,18040,0
20241121,162400,59515190,18040,18040,18040,18040,0
20241121,162300,59515190,18040,18040,18040,18040,0
20241121,162200,59515190,18040,18040,18040,18040,0
20241121,162100,59515190,18040,18040,18040,18040,0
20241121,162000,59515190,18040,18040,18040,18040,0
20241121,161900,59515190,18040,18040,18040,18040,0
20241121,161800,59515190,18040,18040,18040,18040,0
20241121,161700,59515190,18040,18040,18040,18040,0
20241121,161600,59515190,18040,18040,18040,18040,338
20241121,161500,59515190,18040,18040,18040,18040,0
20241121,161400,59515190,18040,18040,18040,18040,0
20241121,161300,59515190,18040,18040,18040,18040,0
20241121,161200,59515190,18040,18040,18040,18040,0
20241121,161100,59515190,18040,18040,18040,18040,0
20241121,161000,59515190,18040,18040,18040,18040,0
20241121,160900,59515190,18040,18040,18040,18040,0
20241121,160800,59515190,18040,18040,18040,18040,0
20241121,160700,59515190,18040,18040,18040,18040,0
20241121,160600,59515190,18040,18040,18040,18040,0
20241121,160500,59515190,18040,18040,18040,18040,0
20241121,160400,59515190,18040,18040,18040,18040,0
20241121,160300,59515190,18040,18040,18040,18040,0
20241121,160200,59515190,18040,18040,18040,18040,0
20241121,160100,59515190,18040,18040,18040,18040,0
20241121,160000,59515190,18040,18040,18040,18040,0
20241121,155900,59515190,18040,18040,18040,18040,0
20241121,155800,59515190,18040,18040,18040,18040,0
20241121,155700,59515190,18040,18040,18040,18040,0
20241121,155600,59515190,18040,18040,18040,18040,0
20241121,155500,59515190,18040,18040,18040,18040,0
20241121,155400,59515190,18040,18040,18040,18040,0
20241121,155300,59515190,18040,18040,18040,18040,0
20241121,155200,59515190,18040,18040,18040,18040,0
20241121,155100,59515190,18040,18040,18040,18040,0
20241121,155000,59515190,18040,18040,18040,18040,0
20241121,154900,59515190,18040,18040,18040,18040,0
20241121,154800,59515190,18040,18040,18040,18040,0
20241121,154700,59515190,18040,18040,18040,18040,0
20241121,154600,59515190,18040,18040,18040,18040,338
20241121,154500,59515190,18040,18040,18040,18040,0
20241121,154400,59515190,18040,18040,18040,18040,0
20241121,154300,59515190,18040,18040,18040,18040,0
20241121,154200,59515190,18040,18040,18040,18040,0
20241121,154100,59515190,18040,18040,18040,18040,0
20241121,154000,59515190,18040,18040,18040,18040,0
20241121,153900,59515190,18040,18040,18040,18040,0
20241121,153800,59515190,18040,18040,18040,18040,0
20241121,153700,59515190,18040,18040,18040,18040,0
20241121,153600,59515190,18040,18040,18040,18040,0
20241121,153500,59515190,18040,18040,18040,18040,0
20241121,153400,59515190,18040,18040,18040,18040,0
20241121,153300,59515190,18040,18040,18040,18040,0
20241121,153200,59515190,18040,18040,18040,18040,0
20241121,153100,59515190,18040,18040,18040,18040,0
20241121,153000,59515190,18040,18040,18040,18040,338
20241121,152900,53417670,18050,18050,18050,18050,0
20241121,152800,53417670,18050,18050,18050,18050,0
20241121,152700,53417670,18050,18050,18050,18050,0
20241121,152600,53417670,18050,18050,18050,18050,0
20241121,152500,53417670,18050,18050,18050,18050,0
20241121,152400,53417670,18050,18050,18050,18050,0
20241121,152300,53417670,18050,18050,18050,18050,0
20241121,152200,53417670,18050,18050,18050,18050,0
20241121,152100,53417670,18050,18050,18050,18050,0
20241121,152000,53417670,18050,18050,18050,18050,0
20241121,151900,53417670,18050,18050,18050,18050,0
20241121,151800,53417670,18050,18050,18050,18050,0
20241121,151700,53417670,18050,18050,18050,18050,0
20241121,151600,53417670,18050,18050,18050,18050,0
20241121,151500,53417670,18050,18050,18050,18050,0
20241121,151400,53417670,18050,18050,18050,18050,0
20241121,151300,53417670,18050,18050,18050,18050,0
20241121,151200,53417670,18050,18050,18050,18050,0
20241121,151100,53417670,18050,18050,18050,18050,0
20241121,151000,53417670,18050,18050,18050,18050,0
20241121,150900,53417670,18050,18050,18050,18050,0
20241121,150800,53417670,18050,18050,18050,18050,0
20241121,150700,53417670,18050,18050,18050,18050,0
20241121,150600,53417670,18050,18050,18050,18050,0
20241121,150500,53417670,18050,18050,18050,18050,0
20241121,150400,53417670,18050,18050,18050,18050,0
20241121,150300,53417670,18050,18050,18050,18050,10
20241121,150200,53237170,18040,18040,18040,18040,1
20241121,150100,53219130,18040,18050,18050,18040,9
20241121,150000,53056700,18050,18050,18050,18050,20
20241121,145900,52695700,18050,18050,18050,18050,11
20241121,145800,52497150,18050,18050,18050,18050,0
20241121,145700,52497150,18050,18050,18050,18050,0
20241121,145600,52497150,18050,18050,18050,18050,0
20241121,145500,52497150,18050,18050,18050,18050,0
20241121,145400,52497150,18050,18050,18050,18050,0
20241121,145300,52497150,18050,18050,18050,18050,0
20241121,145200,52497150,18050,18050,18050,18050,0
20241121,145100,52497150,18050,18050,18050,18050,0
20241121,145000,52497150,18050,18050,18050,18050,0
20241121,144900,52497150,18050,18050,18050,18050,1
20241121,144800,52479100,18050,18050,18050,18050,0
20241121,144700,52479100,18050,18050,18050,18050,0
20241121,144600,52479100,18050,18050,18050,18050,0
20241121,144500,52479100,18050,18050,18050,18050,0
20241121,144400,52479100,18050,18050,18050,18050,0
20241121,144300,52479100,18050,18050,18050,18050,0
20241121,144200,52479100,18050,18050,18050,18050,0
20241121,144100,52479100,18050,18050,18050,18050,0
20241121,144000,52479100,18050,18050,18050,18050,0
20241121,143900,52479100,18050,18050,18050,18050,1
20241121,143800,52461050,18040,18040,18040,18040,0
20241121,143700,52461050,18040,18040,18040,18040,0
20241121,143600,52461050,18040,18040,18040,18040,0
20241121,143500,52461050,18040,18040,18040,18040,0
20241121,143400,52461050,18040,18040,18040,18040,0
20241121,143300,52461050,18040,18040,18040,18040,0
20241121,143200,52461050,18040,18040,18040,18040,0
20241121,143100,52461050,18040,18040,18040,18040,1
20241121,143000,52443010,18040,18040,18040,18040,52
20241121,142900,51504930,18050,18050,18050,18050,0
20241121,142800,51504930,18050,18050,18050,18050,1
20241121,142700,51486880,18040,18040,18040,18040,0
20241121,142600,51486880,18040,18040,18040,18040,293
20241121,142500,46201160,18050,18050,18050,18050,0
20241121,142400,46201160,18050,18050,18050,18050,0
20241121,142300,46201160,18050,18050,18050,18050,0
20241121,142200,46201160,18050,18050,18050,18050,0
20241121,142100,46201160,18050,18050,18050,18050,0
20241121,142000,46201160,18050,18050,18050,18050,0
20241121,141900,46201160,18050,18050,18050,18050,0
20241121,141800,46201160,18050,18050,18050,18050,1
20241121,141700,46183110,18050,18050,18050,18050,0
20241121,141600,46183110,18050,18050,18050,18050,0
20241121,141500,46183110,18050,18050,18050,18050,0
20241121,141400,46183110,18050,18050,18050,18050,0
20241121,141300,46183110,18050,18050,18050,18050,0
20241121,141200,46183110,18050,18050,18050,18050,0
20241121,141100,46183110,18050,18050,18050,18050,0
20241121,141000,46183110,18050,18050,18050,18050,0
20241121,140900,46183110,18050,18050,18050,18050,0
20241121,140800,46183110,18050,18050,18050,18050,1
20241121,140700,46165060,18050,18050,18050,18050,0
20241121,140600,46165060,18050,18050,18050,18050,0
20241121,140500,46165060,18050,18050,18050,18050,0
20241121,140400,46165060,18050,18050,18050,18050,0
20241121,140300,46165060,18050,18050,18050,18050,0
20241121,140200,46165060,18050,18050,18050,18050,0
20241121,140100,46165060,18050,18050,18050,18050,0
20241121,140000,46165060,18050,18050,18050,18050,0
20241121,135900,46165060,18050,18050,18050,18050,0
20241121,135800,46165060,18050,18050,18050,18050,1
20241121,135700,46147010,18050,18050,18050,18050,0
20241121,135600,46147010,18050,18050,18050,18050,0
20241121,135500,46147010,18050,18050,18050,18050,0
20241121,135400,46147010,18050,18050,18050,18050,0
20241121,135300,46147010,18050,18050,18050,18050,0
20241121,135200,46147010,18050,18050,18050,18050,0
20241121,135100,46147010,18050,18050,18050,18050,0
20241121,135000,46147010,18050,18050,18050,18050,0
20241121,134900,46147010,18050,18050,18050,18050,0
20241121,134800,46147010,18050,18040,18050,18040,2
20241121,134700,46110920,18050,18050,18050,18050,0
20241121,134600,46110920,18050,18050,18050,18050,0
20241121,134500,46110920,18050,18050,18050,18050,0
20241121,134400,46110920,18050,18050,18050,18050,0
20241121,134300,46110920,18050,18050,18050,18050,5
20241121,134200,46020670,18050,18050,18050,18050,0
20241121,134100,46020670,18050,18050,18050,18050,0
20241121,134000,46020670,18050,18050,18050,18050,0
20241121,133900,46020670,18050,18050,18050,18050,0
20241121,133800,46020670,18050,18050,18050,18050,0
20241121,133700,46020670,18050,18050,18050,18050,1
20241121,133600,46002620,18050,18050,18050,18050,0
20241121,133500,46002620,18050,18050,18050,18050,0
20241121,133400,46002620,18050,18050,18050,18050,0
20241121,133300,46002620,18050,18050,18050,18050,0
20241121,133200,46002620,18050,18050,18050,18050,0
20241121,133100,46002620,18050,18050,18050,18050,0
20241121,133000,46002620,18050,18050,18050,18050,0
20241121,132900,46002620,18050,18050,18050,18050,0
20241121,132800,46002620,18050,18050,18050,18050,0
20241121,132700,46002620,18050,18050,18050,18050,1
20241121,132600,45984570,18050,18050,18050,18050,0
20241121,132500,45984570,18050,18050,18050,18050,0
20241121,132400,45984570,18050,18050,18050,18050,0
20241121,132300,45984570,18050,18050,18050,18050,0
20241121,132200,45984570,18050,18050,18050,18050,0
20241121,132100,45984570,18050,18050,18050,18050,0
20241121,132000,45984570,18050,18050,18050,18050,0
20241121,131900,45984570,18050,18050,18050,18050,0
20241121,131800,45984570,18050,18050,18050,18050,0
20241121,131700,45984570,18050,18050,18050,18050,1
20241121,131600,45966520,18050,18050,18050,18050,0
20241121,131500,45966520,18050,18050,18050,18050,0
20241121,131400,45966520,18050,18050,18050,18050,0
20241121,131300,45966520,18050,18050,18050,18050,0
20241121,131200,45966520,18050,18050,18050,18050,0
20241121,131100,45966520,18050,18050,18050,18050,0
20241121,131000,45966520,18050,18050,18050,18050,0
20241121,130900,45966520,18050,18050,18050,18050,0
20241121,130800,45966520,18050,18050,18050,18050,0
20241121,130700,45966520,18050,18050,18050,18050,1
20241121,130600,45948470,18040,18040,18040,18040,0
20241121,130500,45948470,18040,18040,18040,18040,0
20241121,130400,45948470,18040,18040,18040,18040,0
20241121,130300,45948470,18040,18040,18040,18040,0
20241121,130200,45948470,18040,18040,18040,18040,0
20241121,130100,45948470,18040,18040,18040,18040,0
20241121,130000,45948470,18040,18040,18040,18040,0
20241121,125900,45948470,18040,18040,18040,18040,50
20241121,125800,45046470,18050,18050,18050,18050,0
20241121,125700,45046470,18050,18050,18050,18050,1
20241121,125600,45028420,18040,18040,18040,18040,0
20241121,125500,45028420,18040,18040,18040,18040,0
20241121,125400,45028420,18040,18040,18040,18040,23
20241121,125300,44613500,18050,18050,18050,18050,0
20241121,125200,44613500,18050,18050,18050,18050,0
20241121,125100,44613500,18050,18050,18050,18050,0
20241121,125000,44613500,18050,18050,18050,18050,0
20241121,124900,44613500,18050,18050,18050,18050,0
20241121,124800,44613500,18050,18050,18050,18050,0
20241121,124700,44613500,18050,18050,18050,18050,0
20241121,124600,44613500,18050,18050,18050,18050,1
20241121,124500,44595450,18040,18040,18040,18040,0
20241121,124400,44595450,18040,18040,18040,18040,0
20241121,124300,44595450,18040,18040,18040,18040,0
20241121,124200,44595450,18040,18040,18040,18040,0
20241121,124100,44595450,18040,18040,18040,18040,0
20241121,124000,44595450,18040,18040,18040,18040,0
20241121,123900,44595450,18040,18040,18040,18040,1
20241121,123800,44577410,18050,18050,18050,18050,1
20241121,123700,44559360,18050,18050,18050,18050,0
20241121,123600,44559360,18050,18050,18050,18050,1
20241121,123500,44541310,18050,18050,18050,18050,0
20241121,123400,44541310,18050,18050,18050,18050,0
20241121,123300,44541310,18050,18050,18050,18050,0
20241121,123200,44541310,18050,18050,18050,18050,0
20241121,123100,44541310,18050,18050,18050,18050,0
20241121,123000,44541310,18050,18050,18050,18050,0
20241121,122900,44541310,18050,18050,18050,18050,0
20241121,122800,44541310,18050,18050,18050,18050,0
20241121,122700,44541310,18050,18050,18050,18050,0
20241121,122600,44541310,18050,18050,18050,18050,1
20241121,122500,44523260,18040,18040,18040,18040,194
20241121,122400,41023500,18040,18040,18040,18040,0
20241121,122300,41023500,18040,18040,18040,18040,0
20241121,122200,41023500,18040,18040,18040,18040,0
20241121,122100,41023500,18040,18040,18040,18040,1624
20241121,122000,11726540,18050,18050,18050,18050,0
20241121,121900,11726540,18050,18050,18050,18050,0
20241121,121800,11726540,18050,18050,18050,18050,0
20241121,121700,11726540,18050,18050,18050,18050,0
20241121,121600,11726540,18050,18050,18050,18050,1
20241121,121500,11708490,18050,18050,18050,18050,0
20241121,121400,11708490,18050,18050,18050,18050,0
20241121,121300,11708490,18050,18050,18050,18050,0
20241121,121200,11708490,18050,18050,18050,18050,0
20241121,121100,11708490,18050,18050,18050,18050,0
20241121,121000,11708490,18050,18050,18050,18050,0
20241121,120900,11708490,18050,18050,18050,18050,0
20241121,120800,11708490,18050,18050,18050,18050,0
20241121,120700,11708490,18050,18050,18050,18050,0
20241121,120600,11708490,18050,18050,18050,18050,1
20241121,120500,11690440,18050,18050,18050,18050,0
20241121,120400,11690440,18050,18050,18050,18050,0
20241121,120300,11690440,18050,18050,18050,18050,0
20241121,120200,11690440,18050,18050,18050,18050,0
20241121,120100,11690440,18050,18050,18050,18050,0
20241121,120000,11690440,18050,18050,18050,18050,0
20241121,115900,11690440,18050,18050,18050,18050,0
20241121,115800,11690440,18050,18050,18050,18050,0
20241121,115700,11690440,18050,18050,18050,18050,0
20241121,115600,11690440,18050,18050,18050,18050,0
20241121,115500,11690440,18050,18040,18050,18040,2
20241121,115400,11654350,18050,18050,18050,18050,0
20241121,115300,11654350,18050,18050,18050,18050,0
20241121,115200,11654350,18050,18050,18050,18050,0
20241121,115100,11654350,18050,18050,18050,18050,0
20241121,115000,11654350,18050,18050,18050,18050,0
20241121,114900,11654350,18050,18050,18050,18050,0
20241121,114800,11654350,18050,18050,18050,18050,0
20241121,114700,11654350,18050,18050,18050,18050,0
20241121,114600,11654350,18050,18050,18050,18050,0
20241121,114500,11654350,18050,18050,18050,18050,1
20241121,114400,11636300,18050,18050,18050,18050,0
20241121,114300,11636300,18050,18050,18050,18050,0
20241121,114200,11636300,18050,18050,18050,18050,0
20241121,114100,11636300,18050,18050,18050,18050,0
20241121,114000,11636300,18050,18050,18050,18050,0
20241121,113900,11636300,18050,18050,18050,18050,0
20241121,113800,11636300,18050,18050,18050,18050,0
20241121,113700,11636300,18050,18050,18050,18050,0
20241121,113600,11636300,18050,18050,18050,18050,0
20241121,113500,11636300,18050,18050,18050,18050,1
20241121,113400,11618250,18050,18050,18050,18050,0
20241121,113300,11618250,18050,18050,18050,18050,0
20241121,113200,11618250,18050,18050,18050,18050,0
20241121,113100,11618250,18050,18050,18050,18050,0
20241121,113000,11618250,18050,18050,18050,18050,0
20241121,112900,11618250,18050,18050,18050,18050,0
20241121,112800,11618250,18050,18050,18050,18050,0
20241121,112700,11618250,18050,18050,18050,18050,0
20241121,112600,11618250,18050,18050,18050,18050,0
20241121,112500,11618250,18050,18050,18050,18050,1
20241121,112400,11600200,18040,18040,18040,18040,0
20241121,112300,11600200,18040,18040,18040,18040,8
20241121,112200,11455880,18040,18040,18040,18040,0
20241121,112100,11455880,18040,18040,18040,18040,0
20241121,112000,11455880,18040,18040,18040,18040,0
20241121,111900,11455880,18040,18040,18040,18040,0
20241121,111800,11455880,18040,18040,18040,18040,200
20241121,111700,7847880,18040,18040,18040,18040,0
20241121,111600,7847880,18040,18050,18050,18040,53
20241121,111500,6891750,18050,18050,18050,18050,1
20241121,111400,6873700,18050,18050,18050,18050,0
20241121,111300,6873700,18050,18050,18050,18050,0
20241121,111200,6873700,18050,18050,18050,18050,0
20241121,111100,6873700,18050,18050,18050,18050,0
20241121,111000,6873700,18050,18050,18050,18050,0
20241121,110900,6873700,18050,18050,18050,18050,0
20241121,110800,6873700,18050,18050,18050,18050,0
20241121,110700,6873700,18050,18050,18050,18050,0
20241121,110600,6873700,18050,18050,18050,18050,0
20241121,110500,6873700,18050,18050,18050,18050,0
20241121,110400,6873700,18050,18050,18050,18050,1
20241121,110300,6855650,18050,18050,18050,18050,0
20241121,110200,6855650,18050,18050,18050,18050,0
20241121,110100,6855650,18050,18050,18050,18050,0
20241121,110000,6855650,18050,18050,18050,18050,0
20241121,105900,6855650,18050,18050,18050,18050,0
20241121,105800,6855650,18050,18050,18050,18050,0
20241121,105700,6855650,18050,18050,18050,18050,0
20241121,105600,6855650,18050,18050,18050,18050,0
20241121,105500,6855650,18050,18050,18050,18050,0
20241121,105400,6855650,18050,18050,18050,18050,1
20241121,105300,6837600,18050,18050,18050,18050,0
20241121,105200,6837600,18050,18050,18050,18050,0
20241121,105100,6837600,18050,18050,18050,18050,0
20241121,105000,6837600,18050,18050,18050,18050,0
20241121,104900,6837600,18050,18050,18050,18050,0
20241121,104800,6837600,18050,18050,18050,18050,0
20241121,104700,6837600,18050,18050,18050,18050,0
20241121,104600,6837600,18050,18050,18050,18050,0
20241121,104500,6837600,18050,18050,18050,18050,0
20241121,104400,6837600,18050,18050,18050,18050,1
20241121,104300,6819550,18050,18050,18050,18050,0
20241121,104200,6819550,18050,18050,18050,18050,0
20241121,104100,6819550,18050,18050,18050,18050,0
20241121,104000,6819550,18050,18050,18050,18050,0
20241121,103900,6819550,18050,18050,18050,18050,0
20241121,103800,6819550,18050,18050,18050,18050,0
20241121,103700,6819550,18050,18050,18050,18050,0
20241121,103600,6819550,18050,18050,18050,18050,0
20241121,103500,6819550,18050,18050,18050,18050,0
20241121,103400,6819550,18050,18050,18050,18050,1
20241121,103300,6801500,18050,18050,18050,18050,0
20241121,103200,6801500,18050,18050,18050,18050,0
20241121,103100,6801500,18050,18050,18050,18050,16
20241121,103000,6512700,18050,18050,18050,18050,0
20241121,102900,6512700,18050,18050,18050,18050,0
20241121,102800,6512700,18050,18050,18050,18050,0
20241121,102700,6512700,18050,18050,18050,18050,0
20241121,102600,6512700,18050,18050,18050,18050,0
20241121,102500,6512700,18050,18050,18050,18050,0
20241121,102400,6512700,18050,18050,18050,18050,1
20241121,102300,6494650,18050,18050,18050,18050,0
20241121,102200,6494650,18050,18050,18050,18050,0
20241121,102100,6494650,18050,18050,18050,18050,0
20241121,102000,6494650,18050,18050,18050,18050,0
20241121,101900,6494650,18050,18050,18050,18050,0
20241121,101800,6494650,18050,18050,18050,18050,0
20241121,101700,6494650,18050,18050,18050,18050,0
20241121,101600,6494650,18050,18050,18050,18050,0
20241121,101500,6494650,18050,18050,18050,18050,0
20241121,101400,6494650,18050,18050,18050,18050,0
20241121,101300,6494650,18050,18050,18050,18050,1
20241121,101200,6476600,18040,18040,18040,18040,0
20241121,101100,6476600,18040,18040,18040,18040,0
20241121,101000,6476600,18040,18040,18040,18040,0
20241121,100900,6476600,18040,18040,18040,18040,0
20241121,100800,6476600,18040,18040,18040,18040,0
20241121,100700,6476600,18040,18040,18040,18040,0
20241121,100600,6476600,18040,18040,18040,18040,0
20241121,100500,6476600,18040,18040,18040,18040,0
20241121,100400,6476600,18040,18040,18040,18040,0
20241121,100300,6476600,18040,18070,18070,18040,52
20241121,100200,5538460,18070,18070,18070,18070,0
20241121,100100,5538460,18070,18070,18070,18070,0
20241121,100000,5538460,18070,18070,18070,18070,2
20241121,095900,5502320,18070,18070,18070,18070,0
20241121,095800,5502320,18070,18070,18070,18070,0
20241121,095700,5502320,18070,18070,18070,18070,0
20241121,095600,5502320,18070,18070,18070,18070,0
20241121,095500,5502320,18070,18070,18070,18070,0
20241121,095400,5502320,18070,18070,18070,18070,0
20241121,095300,5502320,18070,18070,18070,18070,1
20241121,095200,5484250,18130,18130,18130,18130,0
20241121,095100,5484250,18130,18130,18130,18130,0
20241121,095000,5484250,18130,18130,18130,18130,0
20241121,094900,5484250,18130,18130,18130,18130,0
20241121,094800,5484250,18130,18130,18130,18130,0
20241121,094700,5484250,18130,18130,18130,18130,0
20241121,094600,5484250,18130,18130,18130,18130,0
20241121,094500,5484250,18130,18130,18130,18130,0
20241121,094400,5484250,18130,18130,18130,18130,0
20241121,094300,5484250,18130,18130,18130,18130,0
20241121,094200,5484250,18130,18130,18130,18130,0
20241121,094100,5484250,18130,18130,18130,18130,0
20241121,094000,5484250,18130,18130,18130,18130,0
20241121,093900,5484250,18130,18130,18130,18130,0
20241121,093800,5484250,18130,18130,18130,18130,0
20241121,093700,5484250,18130,18130,18130,18130,0
20241121,093600,5484250,18130,18130,18130,18130,0
20241121,093500,5484250,18130,18130,18130,18130,0
20241121,093400,5484250,18130,18130,18130,18130,1
20241121,093300,5466120,18040,18040,18040,18040,0
20241121,093200,5466120,18040,18040,18040,18040,0
20241121,093100,5466120,18040,18040,18040,18040,0
20241121,093000,5466120,18040,18040,18040,18040,0
20241121,092900,5466120,18040,18040,18040,18040,296
20241121,092800,126280,18040,18040,18040,18040,6
20241121,092700,18040,18040,18040,18040,18040,0
20241121,092600,18040,18040,18040,18040,18040,0
20241121,092500,18040,18040,18040,18040,18040,0
20241121,092400,18040,18040,18040,18040,18040,0
20241121,092300,18040,18040,18040,18040,18040,0
20241121,092200,18040,18040,18040,18040,18040,0
20241121,092100,18040,18040,18040,18040,18040,0
20241121,092000,18040,18040,18040,18040,18040,0
20241121,091900,18040,18040,18040,18040,18040,0
20241121,091800,18040,18040,18040,18040,18040,1
20241121,091700,0,18040,18040,18040,18040,0
20241121,091600,0,18040,18040,18040,18040,0
20241121,091500,0,18040,18040,18040,18040,0
20241121,091400,0,18040,18040,18040,18040,0
20241121,091300,0,18040,18040,18040,18040,0
20241121,091200,0,18040,18040,18040,18040,0
20241121,091100,0,18040,18040,18040,18040,0
20241121,091000,0,18040,18040,18040,18040,0
20241121,090900,0,18040,18040,18040,18040,0
20241121,090800,0,18040,18040,18040,18040,0
20241121,090700,0,18040,18040,18040,18040,0
20241121,090600,0,18040,18040,18040,18040,0
20241121,090500,0,18040,18040,18040,18040,0
20241121,090400,0,18040,18040,18040,18040,0
20241121,090300,0,18040,18040,18040,18040,0
20241121,090200,0,18040,18040,18040,18040,0
20241121,090100,0,18040,18040,18040,18040,0
20241121,090000,0,18040,18040,18040,18040,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 191600 59515190 18040 18040 18040 18040 338
3 20241121 191500 59515190 18040 18040 18040 18040 0
4 20241121 191400 59515190 18040 18040 18040 18040 0
5 20241121 191300 59515190 18040 18040 18040 18040 0
6 20241121 191200 59515190 18040 18040 18040 18040 0
7 20241121 191100 59515190 18040 18040 18040 18040 0
8 20241121 191000 59515190 18040 18040 18040 18040 0
9 20241121 190900 59515190 18040 18040 18040 18040 0
10 20241121 190800 59515190 18040 18040 18040 18040 0
11 20241121 190700 59515190 18040 18040 18040 18040 0
12 20241121 190600 59515190 18040 18040 18040 18040 0
13 20241121 190500 59515190 18040 18040 18040 18040 0
14 20241121 190400 59515190 18040 18040 18040 18040 0
15 20241121 190300 59515190 18040 18040 18040 18040 0
16 20241121 190200 59515190 18040 18040 18040 18040 0
17 20241121 190100 59515190 18040 18040 18040 18040 0
18 20241121 190000 59515190 18040 18040 18040 18040 0
19 20241121 185900 59515190 18040 18040 18040 18040 0
20 20241121 185800 59515190 18040 18040 18040 18040 0
21 20241121 185700 59515190 18040 18040 18040 18040 0
22 20241121 185600 59515190 18040 18040 18040 18040 0
23 20241121 185500 59515190 18040 18040 18040 18040 0
24 20241121 185400 59515190 18040 18040 18040 18040 0
25 20241121 185300 59515190 18040 18040 18040 18040 0
26 20241121 185200 59515190 18040 18040 18040 18040 0
27 20241121 185100 59515190 18040 18040 18040 18040 0
28 20241121 185000 59515190 18040 18040 18040 18040 0
29 20241121 184900 59515190 18040 18040 18040 18040 0
30 20241121 184800 59515190 18040 18040 18040 18040 0
31 20241121 184700 59515190 18040 18040 18040 18040 0
32 20241121 184600 59515190 18040 18040 18040 18040 338
33 20241121 184500 59515190 18040 18040 18040 18040 0
34 20241121 184400 59515190 18040 18040 18040 18040 0
35 20241121 184300 59515190 18040 18040 18040 18040 0
36 20241121 184200 59515190 18040 18040 18040 18040 0
37 20241121 184100 59515190 18040 18040 18040 18040 0
38 20241121 184000 59515190 18040 18040 18040 18040 0
39 20241121 183900 59515190 18040 18040 18040 18040 0
40 20241121 183800 59515190 18040 18040 18040 18040 0
41 20241121 183700 59515190 18040 18040 18040 18040 0
42 20241121 183600 59515190 18040 18040 18040 18040 0
43 20241121 183500 59515190 18040 18040 18040 18040 0
44 20241121 183400 59515190 18040 18040 18040 18040 0
45 20241121 183300 59515190 18040 18040 18040 18040 0
46 20241121 183200 59515190 18040 18040 18040 18040 0
47 20241121 183100 59515190 18040 18040 18040 18040 0
48 20241121 183000 59515190 18040 18040 18040 18040 0
49 20241121 182900 59515190 18040 18040 18040 18040 0
50 20241121 182800 59515190 18040 18040 18040 18040 0
51 20241121 182700 59515190 18040 18040 18040 18040 0
52 20241121 182600 59515190 18040 18040 18040 18040 0
53 20241121 182500 59515190 18040 18040 18040 18040 0
54 20241121 182400 59515190 18040 18040 18040 18040 0
55 20241121 182300 59515190 18040 18040 18040 18040 0
56 20241121 182200 59515190 18040 18040 18040 18040 0
57 20241121 182100 59515190 18040 18040 18040 18040 0
58 20241121 182000 59515190 18040 18040 18040 18040 0
59 20241121 181900 59515190 18040 18040 18040 18040 0
60 20241121 181800 59515190 18040 18040 18040 18040 0
61 20241121 181700 59515190 18040 18040 18040 18040 0
62 20241121 181600 59515190 18040 18040 18040 18040 338
63 20241121 181500 59515190 18040 18040 18040 18040 0
64 20241121 181400 59515190 18040 18040 18040 18040 0
65 20241121 181300 59515190 18040 18040 18040 18040 0
66 20241121 181200 59515190 18040 18040 18040 18040 0
67 20241121 181100 59515190 18040 18040 18040 18040 0
68 20241121 181000 59515190 18040 18040 18040 18040 0
69 20241121 180900 59515190 18040 18040 18040 18040 0
70 20241121 180800 59515190 18040 18040 18040 18040 0
71 20241121 180700 59515190 18040 18040 18040 18040 0
72 20241121 180600 59515190 18040 18040 18040 18040 0
73 20241121 180500 59515190 18040 18040 18040 18040 0
74 20241121 180400 59515190 18040 18040 18040 18040 0
75 20241121 180300 59515190 18040 18040 18040 18040 0
76 20241121 180200 59515190 18040 18040 18040 18040 0
77 20241121 180100 59515190 18040 18040 18040 18040 0
78 20241121 180000 59515190 18040 18040 18040 18040 0
79 20241121 175900 59515190 18040 18040 18040 18040 0
80 20241121 175800 59515190 18040 18040 18040 18040 0
81 20241121 175700 59515190 18040 18040 18040 18040 0
82 20241121 175600 59515190 18040 18040 18040 18040 0
83 20241121 175500 59515190 18040 18040 18040 18040 0
84 20241121 175400 59515190 18040 18040 18040 18040 0
85 20241121 175300 59515190 18040 18040 18040 18040 0
86 20241121 175200 59515190 18040 18040 18040 18040 0
87 20241121 175100 59515190 18040 18040 18040 18040 0
88 20241121 175000 59515190 18040 18040 18040 18040 0
89 20241121 174900 59515190 18040 18040 18040 18040 0
90 20241121 174800 59515190 18040 18040 18040 18040 0
91 20241121 174700 59515190 18040 18040 18040 18040 0
92 20241121 174600 59515190 18040 18040 18040 18040 338
93 20241121 174500 59515190 18040 18040 18040 18040 0
94 20241121 174400 59515190 18040 18040 18040 18040 0
95 20241121 174300 59515190 18040 18040 18040 18040 0
96 20241121 174200 59515190 18040 18040 18040 18040 0
97 20241121 174100 59515190 18040 18040 18040 18040 0
98 20241121 174000 59515190 18040 18040 18040 18040 0
99 20241121 173900 59515190 18040 18040 18040 18040 0
100 20241121 173800 59515190 18040 18040 18040 18040 0
101 20241121 173700 59515190 18040 18040 18040 18040 0
102 20241121 173600 59515190 18040 18040 18040 18040 0
103 20241121 173500 59515190 18040 18040 18040 18040 0
104 20241121 173400 59515190 18040 18040 18040 18040 0
105 20241121 173300 59515190 18040 18040 18040 18040 0
106 20241121 173200 59515190 18040 18040 18040 18040 0
107 20241121 173100 59515190 18040 18040 18040 18040 0
108 20241121 173000 59515190 18040 18040 18040 18040 0
109 20241121 172900 59515190 18040 18040 18040 18040 0
110 20241121 172800 59515190 18040 18040 18040 18040 0
111 20241121 172700 59515190 18040 18040 18040 18040 0
112 20241121 172600 59515190 18040 18040 18040 18040 0
113 20241121 172500 59515190 18040 18040 18040 18040 0
114 20241121 172400 59515190 18040 18040 18040 18040 0
115 20241121 172300 59515190 18040 18040 18040 18040 0
116 20241121 172200 59515190 18040 18040 18040 18040 0
117 20241121 172100 59515190 18040 18040 18040 18040 0
118 20241121 172000 59515190 18040 18040 18040 18040 0
119 20241121 171900 59515190 18040 18040 18040 18040 0
120 20241121 171800 59515190 18040 18040 18040 18040 0
121 20241121 171700 59515190 18040 18040 18040 18040 0
122 20241121 171600 59515190 18040 18040 18040 18040 338
123 20241121 171500 59515190 18040 18040 18040 18040 0
124 20241121 171400 59515190 18040 18040 18040 18040 0
125 20241121 171300 59515190 18040 18040 18040 18040 0
126 20241121 171200 59515190 18040 18040 18040 18040 0
127 20241121 171100 59515190 18040 18040 18040 18040 0
128 20241121 171000 59515190 18040 18040 18040 18040 0
129 20241121 170900 59515190 18040 18040 18040 18040 0
130 20241121 170800 59515190 18040 18040 18040 18040 0
131 20241121 170700 59515190 18040 18040 18040 18040 0
132 20241121 170600 59515190 18040 18040 18040 18040 0
133 20241121 170500 59515190 18040 18040 18040 18040 0
134 20241121 170400 59515190 18040 18040 18040 18040 0
135 20241121 170300 59515190 18040 18040 18040 18040 0
136 20241121 170200 59515190 18040 18040 18040 18040 0
137 20241121 170100 59515190 18040 18040 18040 18040 0
138 20241121 170000 59515190 18040 18040 18040 18040 0
139 20241121 165900 59515190 18040 18040 18040 18040 0
140 20241121 165800 59515190 18040 18040 18040 18040 0
141 20241121 165700 59515190 18040 18040 18040 18040 0
142 20241121 165600 59515190 18040 18040 18040 18040 0
143 20241121 165500 59515190 18040 18040 18040 18040 0
144 20241121 165400 59515190 18040 18040 18040 18040 0
145 20241121 165300 59515190 18040 18040 18040 18040 0
146 20241121 165200 59515190 18040 18040 18040 18040 0
147 20241121 165100 59515190 18040 18040 18040 18040 0
148 20241121 165000 59515190 18040 18040 18040 18040 0
149 20241121 164900 59515190 18040 18040 18040 18040 0
150 20241121 164800 59515190 18040 18040 18040 18040 0
151 20241121 164700 59515190 18040 18040 18040 18040 0
152 20241121 164600 59515190 18040 18040 18040 18040 338
153 20241121 164500 59515190 18040 18040 18040 18040 0
154 20241121 164400 59515190 18040 18040 18040 18040 0
155 20241121 164300 59515190 18040 18040 18040 18040 0
156 20241121 164200 59515190 18040 18040 18040 18040 0
157 20241121 164100 59515190 18040 18040 18040 18040 0
158 20241121 164000 59515190 18040 18040 18040 18040 0
159 20241121 163900 59515190 18040 18040 18040 18040 0
160 20241121 163800 59515190 18040 18040 18040 18040 0
161 20241121 163700 59515190 18040 18040 18040 18040 0
162 20241121 163600 59515190 18040 18040 18040 18040 0
163 20241121 163500 59515190 18040 18040 18040 18040 0
164 20241121 163400 59515190 18040 18040 18040 18040 0
165 20241121 163300 59515190 18040 18040 18040 18040 0
166 20241121 163200 59515190 18040 18040 18040 18040 0
167 20241121 163100 59515190 18040 18040 18040 18040 0
168 20241121 163000 59515190 18040 18040 18040 18040 0
169 20241121 162900 59515190 18040 18040 18040 18040 0
170 20241121 162800 59515190 18040 18040 18040 18040 0
171 20241121 162700 59515190 18040 18040 18040 18040 0
172 20241121 162600 59515190 18040 18040 18040 18040 0
173 20241121 162500 59515190 18040 18040 18040 18040 0
174 20241121 162400 59515190 18040 18040 18040 18040 0
175 20241121 162300 59515190 18040 18040 18040 18040 0
176 20241121 162200 59515190 18040 18040 18040 18040 0
177 20241121 162100 59515190 18040 18040 18040 18040 0
178 20241121 162000 59515190 18040 18040 18040 18040 0
179 20241121 161900 59515190 18040 18040 18040 18040 0
180 20241121 161800 59515190 18040 18040 18040 18040 0
181 20241121 161700 59515190 18040 18040 18040 18040 0
182 20241121 161600 59515190 18040 18040 18040 18040 338
183 20241121 161500 59515190 18040 18040 18040 18040 0
184 20241121 161400 59515190 18040 18040 18040 18040 0
185 20241121 161300 59515190 18040 18040 18040 18040 0
186 20241121 161200 59515190 18040 18040 18040 18040 0
187 20241121 161100 59515190 18040 18040 18040 18040 0
188 20241121 161000 59515190 18040 18040 18040 18040 0
189 20241121 160900 59515190 18040 18040 18040 18040 0
190 20241121 160800 59515190 18040 18040 18040 18040 0
191 20241121 160700 59515190 18040 18040 18040 18040 0
192 20241121 160600 59515190 18040 18040 18040 18040 0
193 20241121 160500 59515190 18040 18040 18040 18040 0
194 20241121 160400 59515190 18040 18040 18040 18040 0
195 20241121 160300 59515190 18040 18040 18040 18040 0
196 20241121 160200 59515190 18040 18040 18040 18040 0
197 20241121 160100 59515190 18040 18040 18040 18040 0
198 20241121 160000 59515190 18040 18040 18040 18040 0
199 20241121 155900 59515190 18040 18040 18040 18040 0
200 20241121 155800 59515190 18040 18040 18040 18040 0
201 20241121 155700 59515190 18040 18040 18040 18040 0
202 20241121 155600 59515190 18040 18040 18040 18040 0
203 20241121 155500 59515190 18040 18040 18040 18040 0
204 20241121 155400 59515190 18040 18040 18040 18040 0
205 20241121 155300 59515190 18040 18040 18040 18040 0
206 20241121 155200 59515190 18040 18040 18040 18040 0
207 20241121 155100 59515190 18040 18040 18040 18040 0
208 20241121 155000 59515190 18040 18040 18040 18040 0
209 20241121 154900 59515190 18040 18040 18040 18040 0
210 20241121 154800 59515190 18040 18040 18040 18040 0
211 20241121 154700 59515190 18040 18040 18040 18040 0
212 20241121 154600 59515190 18040 18040 18040 18040 338
213 20241121 154500 59515190 18040 18040 18040 18040 0
214 20241121 154400 59515190 18040 18040 18040 18040 0
215 20241121 154300 59515190 18040 18040 18040 18040 0
216 20241121 154200 59515190 18040 18040 18040 18040 0
217 20241121 154100 59515190 18040 18040 18040 18040 0
218 20241121 154000 59515190 18040 18040 18040 18040 0
219 20241121 153900 59515190 18040 18040 18040 18040 0
220 20241121 153800 59515190 18040 18040 18040 18040 0
221 20241121 153700 59515190 18040 18040 18040 18040 0
222 20241121 153600 59515190 18040 18040 18040 18040 0
223 20241121 153500 59515190 18040 18040 18040 18040 0
224 20241121 153400 59515190 18040 18040 18040 18040 0
225 20241121 153300 59515190 18040 18040 18040 18040 0
226 20241121 153200 59515190 18040 18040 18040 18040 0
227 20241121 153100 59515190 18040 18040 18040 18040 0
228 20241121 153000 59515190 18040 18040 18040 18040 338
229 20241121 152900 53417670 18050 18050 18050 18050 0
230 20241121 152800 53417670 18050 18050 18050 18050 0
231 20241121 152700 53417670 18050 18050 18050 18050 0
232 20241121 152600 53417670 18050 18050 18050 18050 0
233 20241121 152500 53417670 18050 18050 18050 18050 0
234 20241121 152400 53417670 18050 18050 18050 18050 0
235 20241121 152300 53417670 18050 18050 18050 18050 0
236 20241121 152200 53417670 18050 18050 18050 18050 0
237 20241121 152100 53417670 18050 18050 18050 18050 0
238 20241121 152000 53417670 18050 18050 18050 18050 0
239 20241121 151900 53417670 18050 18050 18050 18050 0
240 20241121 151800 53417670 18050 18050 18050 18050 0
241 20241121 151700 53417670 18050 18050 18050 18050 0
242 20241121 151600 53417670 18050 18050 18050 18050 0
243 20241121 151500 53417670 18050 18050 18050 18050 0
244 20241121 151400 53417670 18050 18050 18050 18050 0
245 20241121 151300 53417670 18050 18050 18050 18050 0
246 20241121 151200 53417670 18050 18050 18050 18050 0
247 20241121 151100 53417670 18050 18050 18050 18050 0
248 20241121 151000 53417670 18050 18050 18050 18050 0
249 20241121 150900 53417670 18050 18050 18050 18050 0
250 20241121 150800 53417670 18050 18050 18050 18050 0
251 20241121 150700 53417670 18050 18050 18050 18050 0
252 20241121 150600 53417670 18050 18050 18050 18050 0
253 20241121 150500 53417670 18050 18050 18050 18050 0
254 20241121 150400 53417670 18050 18050 18050 18050 0
255 20241121 150300 53417670 18050 18050 18050 18050 10
256 20241121 150200 53237170 18040 18040 18040 18040 1
257 20241121 150100 53219130 18040 18050 18050 18040 9
258 20241121 150000 53056700 18050 18050 18050 18050 20
259 20241121 145900 52695700 18050 18050 18050 18050 11
260 20241121 145800 52497150 18050 18050 18050 18050 0
261 20241121 145700 52497150 18050 18050 18050 18050 0
262 20241121 145600 52497150 18050 18050 18050 18050 0
263 20241121 145500 52497150 18050 18050 18050 18050 0
264 20241121 145400 52497150 18050 18050 18050 18050 0
265 20241121 145300 52497150 18050 18050 18050 18050 0
266 20241121 145200 52497150 18050 18050 18050 18050 0
267 20241121 145100 52497150 18050 18050 18050 18050 0
268 20241121 145000 52497150 18050 18050 18050 18050 0
269 20241121 144900 52497150 18050 18050 18050 18050 1
270 20241121 144800 52479100 18050 18050 18050 18050 0
271 20241121 144700 52479100 18050 18050 18050 18050 0
272 20241121 144600 52479100 18050 18050 18050 18050 0
273 20241121 144500 52479100 18050 18050 18050 18050 0
274 20241121 144400 52479100 18050 18050 18050 18050 0
275 20241121 144300 52479100 18050 18050 18050 18050 0
276 20241121 144200 52479100 18050 18050 18050 18050 0
277 20241121 144100 52479100 18050 18050 18050 18050 0
278 20241121 144000 52479100 18050 18050 18050 18050 0
279 20241121 143900 52479100 18050 18050 18050 18050 1
280 20241121 143800 52461050 18040 18040 18040 18040 0
281 20241121 143700 52461050 18040 18040 18040 18040 0
282 20241121 143600 52461050 18040 18040 18040 18040 0
283 20241121 143500 52461050 18040 18040 18040 18040 0
284 20241121 143400 52461050 18040 18040 18040 18040 0
285 20241121 143300 52461050 18040 18040 18040 18040 0
286 20241121 143200 52461050 18040 18040 18040 18040 0
287 20241121 143100 52461050 18040 18040 18040 18040 1
288 20241121 143000 52443010 18040 18040 18040 18040 52
289 20241121 142900 51504930 18050 18050 18050 18050 0
290 20241121 142800 51504930 18050 18050 18050 18050 1
291 20241121 142700 51486880 18040 18040 18040 18040 0
292 20241121 142600 51486880 18040 18040 18040 18040 293
293 20241121 142500 46201160 18050 18050 18050 18050 0
294 20241121 142400 46201160 18050 18050 18050 18050 0
295 20241121 142300 46201160 18050 18050 18050 18050 0
296 20241121 142200 46201160 18050 18050 18050 18050 0
297 20241121 142100 46201160 18050 18050 18050 18050 0
298 20241121 142000 46201160 18050 18050 18050 18050 0
299 20241121 141900 46201160 18050 18050 18050 18050 0
300 20241121 141800 46201160 18050 18050 18050 18050 1
301 20241121 141700 46183110 18050 18050 18050 18050 0
302 20241121 141600 46183110 18050 18050 18050 18050 0
303 20241121 141500 46183110 18050 18050 18050 18050 0
304 20241121 141400 46183110 18050 18050 18050 18050 0
305 20241121 141300 46183110 18050 18050 18050 18050 0
306 20241121 141200 46183110 18050 18050 18050 18050 0
307 20241121 141100 46183110 18050 18050 18050 18050 0
308 20241121 141000 46183110 18050 18050 18050 18050 0
309 20241121 140900 46183110 18050 18050 18050 18050 0
310 20241121 140800 46183110 18050 18050 18050 18050 1
311 20241121 140700 46165060 18050 18050 18050 18050 0
312 20241121 140600 46165060 18050 18050 18050 18050 0
313 20241121 140500 46165060 18050 18050 18050 18050 0
314 20241121 140400 46165060 18050 18050 18050 18050 0
315 20241121 140300 46165060 18050 18050 18050 18050 0
316 20241121 140200 46165060 18050 18050 18050 18050 0
317 20241121 140100 46165060 18050 18050 18050 18050 0
318 20241121 140000 46165060 18050 18050 18050 18050 0
319 20241121 135900 46165060 18050 18050 18050 18050 0
320 20241121 135800 46165060 18050 18050 18050 18050 1
321 20241121 135700 46147010 18050 18050 18050 18050 0
322 20241121 135600 46147010 18050 18050 18050 18050 0
323 20241121 135500 46147010 18050 18050 18050 18050 0
324 20241121 135400 46147010 18050 18050 18050 18050 0
325 20241121 135300 46147010 18050 18050 18050 18050 0
326 20241121 135200 46147010 18050 18050 18050 18050 0
327 20241121 135100 46147010 18050 18050 18050 18050 0
328 20241121 135000 46147010 18050 18050 18050 18050 0
329 20241121 134900 46147010 18050 18050 18050 18050 0
330 20241121 134800 46147010 18050 18040 18050 18040 2
331 20241121 134700 46110920 18050 18050 18050 18050 0
332 20241121 134600 46110920 18050 18050 18050 18050 0
333 20241121 134500 46110920 18050 18050 18050 18050 0
334 20241121 134400 46110920 18050 18050 18050 18050 0
335 20241121 134300 46110920 18050 18050 18050 18050 5
336 20241121 134200 46020670 18050 18050 18050 18050 0
337 20241121 134100 46020670 18050 18050 18050 18050 0
338 20241121 134000 46020670 18050 18050 18050 18050 0
339 20241121 133900 46020670 18050 18050 18050 18050 0
340 20241121 133800 46020670 18050 18050 18050 18050 0
341 20241121 133700 46020670 18050 18050 18050 18050 1
342 20241121 133600 46002620 18050 18050 18050 18050 0
343 20241121 133500 46002620 18050 18050 18050 18050 0
344 20241121 133400 46002620 18050 18050 18050 18050 0
345 20241121 133300 46002620 18050 18050 18050 18050 0
346 20241121 133200 46002620 18050 18050 18050 18050 0
347 20241121 133100 46002620 18050 18050 18050 18050 0
348 20241121 133000 46002620 18050 18050 18050 18050 0
349 20241121 132900 46002620 18050 18050 18050 18050 0
350 20241121 132800 46002620 18050 18050 18050 18050 0
351 20241121 132700 46002620 18050 18050 18050 18050 1
352 20241121 132600 45984570 18050 18050 18050 18050 0
353 20241121 132500 45984570 18050 18050 18050 18050 0
354 20241121 132400 45984570 18050 18050 18050 18050 0
355 20241121 132300 45984570 18050 18050 18050 18050 0
356 20241121 132200 45984570 18050 18050 18050 18050 0
357 20241121 132100 45984570 18050 18050 18050 18050 0
358 20241121 132000 45984570 18050 18050 18050 18050 0
359 20241121 131900 45984570 18050 18050 18050 18050 0
360 20241121 131800 45984570 18050 18050 18050 18050 0
361 20241121 131700 45984570 18050 18050 18050 18050 1
362 20241121 131600 45966520 18050 18050 18050 18050 0
363 20241121 131500 45966520 18050 18050 18050 18050 0
364 20241121 131400 45966520 18050 18050 18050 18050 0
365 20241121 131300 45966520 18050 18050 18050 18050 0
366 20241121 131200 45966520 18050 18050 18050 18050 0
367 20241121 131100 45966520 18050 18050 18050 18050 0
368 20241121 131000 45966520 18050 18050 18050 18050 0
369 20241121 130900 45966520 18050 18050 18050 18050 0
370 20241121 130800 45966520 18050 18050 18050 18050 0
371 20241121 130700 45966520 18050 18050 18050 18050 1
372 20241121 130600 45948470 18040 18040 18040 18040 0
373 20241121 130500 45948470 18040 18040 18040 18040 0
374 20241121 130400 45948470 18040 18040 18040 18040 0
375 20241121 130300 45948470 18040 18040 18040 18040 0
376 20241121 130200 45948470 18040 18040 18040 18040 0
377 20241121 130100 45948470 18040 18040 18040 18040 0
378 20241121 130000 45948470 18040 18040 18040 18040 0
379 20241121 125900 45948470 18040 18040 18040 18040 50
380 20241121 125800 45046470 18050 18050 18050 18050 0
381 20241121 125700 45046470 18050 18050 18050 18050 1
382 20241121 125600 45028420 18040 18040 18040 18040 0
383 20241121 125500 45028420 18040 18040 18040 18040 0
384 20241121 125400 45028420 18040 18040 18040 18040 23
385 20241121 125300 44613500 18050 18050 18050 18050 0
386 20241121 125200 44613500 18050 18050 18050 18050 0
387 20241121 125100 44613500 18050 18050 18050 18050 0
388 20241121 125000 44613500 18050 18050 18050 18050 0
389 20241121 124900 44613500 18050 18050 18050 18050 0
390 20241121 124800 44613500 18050 18050 18050 18050 0
391 20241121 124700 44613500 18050 18050 18050 18050 0
392 20241121 124600 44613500 18050 18050 18050 18050 1
393 20241121 124500 44595450 18040 18040 18040 18040 0
394 20241121 124400 44595450 18040 18040 18040 18040 0
395 20241121 124300 44595450 18040 18040 18040 18040 0
396 20241121 124200 44595450 18040 18040 18040 18040 0
397 20241121 124100 44595450 18040 18040 18040 18040 0
398 20241121 124000 44595450 18040 18040 18040 18040 0
399 20241121 123900 44595450 18040 18040 18040 18040 1
400 20241121 123800 44577410 18050 18050 18050 18050 1
401 20241121 123700 44559360 18050 18050 18050 18050 0
402 20241121 123600 44559360 18050 18050 18050 18050 1
403 20241121 123500 44541310 18050 18050 18050 18050 0
404 20241121 123400 44541310 18050 18050 18050 18050 0
405 20241121 123300 44541310 18050 18050 18050 18050 0
406 20241121 123200 44541310 18050 18050 18050 18050 0
407 20241121 123100 44541310 18050 18050 18050 18050 0
408 20241121 123000 44541310 18050 18050 18050 18050 0
409 20241121 122900 44541310 18050 18050 18050 18050 0
410 20241121 122800 44541310 18050 18050 18050 18050 0
411 20241121 122700 44541310 18050 18050 18050 18050 0
412 20241121 122600 44541310 18050 18050 18050 18050 1
413 20241121 122500 44523260 18040 18040 18040 18040 194
414 20241121 122400 41023500 18040 18040 18040 18040 0
415 20241121 122300 41023500 18040 18040 18040 18040 0
416 20241121 122200 41023500 18040 18040 18040 18040 0
417 20241121 122100 41023500 18040 18040 18040 18040 1624
418 20241121 122000 11726540 18050 18050 18050 18050 0
419 20241121 121900 11726540 18050 18050 18050 18050 0
420 20241121 121800 11726540 18050 18050 18050 18050 0
421 20241121 121700 11726540 18050 18050 18050 18050 0
422 20241121 121600 11726540 18050 18050 18050 18050 1
423 20241121 121500 11708490 18050 18050 18050 18050 0
424 20241121 121400 11708490 18050 18050 18050 18050 0
425 20241121 121300 11708490 18050 18050 18050 18050 0
426 20241121 121200 11708490 18050 18050 18050 18050 0
427 20241121 121100 11708490 18050 18050 18050 18050 0
428 20241121 121000 11708490 18050 18050 18050 18050 0
429 20241121 120900 11708490 18050 18050 18050 18050 0
430 20241121 120800 11708490 18050 18050 18050 18050 0
431 20241121 120700 11708490 18050 18050 18050 18050 0
432 20241121 120600 11708490 18050 18050 18050 18050 1
433 20241121 120500 11690440 18050 18050 18050 18050 0
434 20241121 120400 11690440 18050 18050 18050 18050 0
435 20241121 120300 11690440 18050 18050 18050 18050 0
436 20241121 120200 11690440 18050 18050 18050 18050 0
437 20241121 120100 11690440 18050 18050 18050 18050 0
438 20241121 120000 11690440 18050 18050 18050 18050 0
439 20241121 115900 11690440 18050 18050 18050 18050 0
440 20241121 115800 11690440 18050 18050 18050 18050 0
441 20241121 115700 11690440 18050 18050 18050 18050 0
442 20241121 115600 11690440 18050 18050 18050 18050 0
443 20241121 115500 11690440 18050 18040 18050 18040 2
444 20241121 115400 11654350 18050 18050 18050 18050 0
445 20241121 115300 11654350 18050 18050 18050 18050 0
446 20241121 115200 11654350 18050 18050 18050 18050 0
447 20241121 115100 11654350 18050 18050 18050 18050 0
448 20241121 115000 11654350 18050 18050 18050 18050 0
449 20241121 114900 11654350 18050 18050 18050 18050 0
450 20241121 114800 11654350 18050 18050 18050 18050 0
451 20241121 114700 11654350 18050 18050 18050 18050 0
452 20241121 114600 11654350 18050 18050 18050 18050 0
453 20241121 114500 11654350 18050 18050 18050 18050 1
454 20241121 114400 11636300 18050 18050 18050 18050 0
455 20241121 114300 11636300 18050 18050 18050 18050 0
456 20241121 114200 11636300 18050 18050 18050 18050 0
457 20241121 114100 11636300 18050 18050 18050 18050 0
458 20241121 114000 11636300 18050 18050 18050 18050 0
459 20241121 113900 11636300 18050 18050 18050 18050 0
460 20241121 113800 11636300 18050 18050 18050 18050 0
461 20241121 113700 11636300 18050 18050 18050 18050 0
462 20241121 113600 11636300 18050 18050 18050 18050 0
463 20241121 113500 11636300 18050 18050 18050 18050 1
464 20241121 113400 11618250 18050 18050 18050 18050 0
465 20241121 113300 11618250 18050 18050 18050 18050 0
466 20241121 113200 11618250 18050 18050 18050 18050 0
467 20241121 113100 11618250 18050 18050 18050 18050 0
468 20241121 113000 11618250 18050 18050 18050 18050 0
469 20241121 112900 11618250 18050 18050 18050 18050 0
470 20241121 112800 11618250 18050 18050 18050 18050 0
471 20241121 112700 11618250 18050 18050 18050 18050 0
472 20241121 112600 11618250 18050 18050 18050 18050 0
473 20241121 112500 11618250 18050 18050 18050 18050 1
474 20241121 112400 11600200 18040 18040 18040 18040 0
475 20241121 112300 11600200 18040 18040 18040 18040 8
476 20241121 112200 11455880 18040 18040 18040 18040 0
477 20241121 112100 11455880 18040 18040 18040 18040 0
478 20241121 112000 11455880 18040 18040 18040 18040 0
479 20241121 111900 11455880 18040 18040 18040 18040 0
480 20241121 111800 11455880 18040 18040 18040 18040 200
481 20241121 111700 7847880 18040 18040 18040 18040 0
482 20241121 111600 7847880 18040 18050 18050 18040 53
483 20241121 111500 6891750 18050 18050 18050 18050 1
484 20241121 111400 6873700 18050 18050 18050 18050 0
485 20241121 111300 6873700 18050 18050 18050 18050 0
486 20241121 111200 6873700 18050 18050 18050 18050 0
487 20241121 111100 6873700 18050 18050 18050 18050 0
488 20241121 111000 6873700 18050 18050 18050 18050 0
489 20241121 110900 6873700 18050 18050 18050 18050 0
490 20241121 110800 6873700 18050 18050 18050 18050 0
491 20241121 110700 6873700 18050 18050 18050 18050 0
492 20241121 110600 6873700 18050 18050 18050 18050 0
493 20241121 110500 6873700 18050 18050 18050 18050 0
494 20241121 110400 6873700 18050 18050 18050 18050 1
495 20241121 110300 6855650 18050 18050 18050 18050 0
496 20241121 110200 6855650 18050 18050 18050 18050 0
497 20241121 110100 6855650 18050 18050 18050 18050 0
498 20241121 110000 6855650 18050 18050 18050 18050 0
499 20241121 105900 6855650 18050 18050 18050 18050 0
500 20241121 105800 6855650 18050 18050 18050 18050 0
501 20241121 105700 6855650 18050 18050 18050 18050 0
502 20241121 105600 6855650 18050 18050 18050 18050 0
503 20241121 105500 6855650 18050 18050 18050 18050 0
504 20241121 105400 6855650 18050 18050 18050 18050 1
505 20241121 105300 6837600 18050 18050 18050 18050 0
506 20241121 105200 6837600 18050 18050 18050 18050 0
507 20241121 105100 6837600 18050 18050 18050 18050 0
508 20241121 105000 6837600 18050 18050 18050 18050 0
509 20241121 104900 6837600 18050 18050 18050 18050 0
510 20241121 104800 6837600 18050 18050 18050 18050 0
511 20241121 104700 6837600 18050 18050 18050 18050 0
512 20241121 104600 6837600 18050 18050 18050 18050 0
513 20241121 104500 6837600 18050 18050 18050 18050 0
514 20241121 104400 6837600 18050 18050 18050 18050 1
515 20241121 104300 6819550 18050 18050 18050 18050 0
516 20241121 104200 6819550 18050 18050 18050 18050 0
517 20241121 104100 6819550 18050 18050 18050 18050 0
518 20241121 104000 6819550 18050 18050 18050 18050 0
519 20241121 103900 6819550 18050 18050 18050 18050 0
520 20241121 103800 6819550 18050 18050 18050 18050 0
521 20241121 103700 6819550 18050 18050 18050 18050 0
522 20241121 103600 6819550 18050 18050 18050 18050 0
523 20241121 103500 6819550 18050 18050 18050 18050 0
524 20241121 103400 6819550 18050 18050 18050 18050 1
525 20241121 103300 6801500 18050 18050 18050 18050 0
526 20241121 103200 6801500 18050 18050 18050 18050 0
527 20241121 103100 6801500 18050 18050 18050 18050 16
528 20241121 103000 6512700 18050 18050 18050 18050 0
529 20241121 102900 6512700 18050 18050 18050 18050 0
530 20241121 102800 6512700 18050 18050 18050 18050 0
531 20241121 102700 6512700 18050 18050 18050 18050 0
532 20241121 102600 6512700 18050 18050 18050 18050 0
533 20241121 102500 6512700 18050 18050 18050 18050 0
534 20241121 102400 6512700 18050 18050 18050 18050 1
535 20241121 102300 6494650 18050 18050 18050 18050 0
536 20241121 102200 6494650 18050 18050 18050 18050 0
537 20241121 102100 6494650 18050 18050 18050 18050 0
538 20241121 102000 6494650 18050 18050 18050 18050 0
539 20241121 101900 6494650 18050 18050 18050 18050 0
540 20241121 101800 6494650 18050 18050 18050 18050 0
541 20241121 101700 6494650 18050 18050 18050 18050 0
542 20241121 101600 6494650 18050 18050 18050 18050 0
543 20241121 101500 6494650 18050 18050 18050 18050 0
544 20241121 101400 6494650 18050 18050 18050 18050 0
545 20241121 101300 6494650 18050 18050 18050 18050 1
546 20241121 101200 6476600 18040 18040 18040 18040 0
547 20241121 101100 6476600 18040 18040 18040 18040 0
548 20241121 101000 6476600 18040 18040 18040 18040 0
549 20241121 100900 6476600 18040 18040 18040 18040 0
550 20241121 100800 6476600 18040 18040 18040 18040 0
551 20241121 100700 6476600 18040 18040 18040 18040 0
552 20241121 100600 6476600 18040 18040 18040 18040 0
553 20241121 100500 6476600 18040 18040 18040 18040 0
554 20241121 100400 6476600 18040 18040 18040 18040 0
555 20241121 100300 6476600 18040 18070 18070 18040 52
556 20241121 100200 5538460 18070 18070 18070 18070 0
557 20241121 100100 5538460 18070 18070 18070 18070 0
558 20241121 100000 5538460 18070 18070 18070 18070 2
559 20241121 095900 5502320 18070 18070 18070 18070 0
560 20241121 095800 5502320 18070 18070 18070 18070 0
561 20241121 095700 5502320 18070 18070 18070 18070 0
562 20241121 095600 5502320 18070 18070 18070 18070 0
563 20241121 095500 5502320 18070 18070 18070 18070 0
564 20241121 095400 5502320 18070 18070 18070 18070 0
565 20241121 095300 5502320 18070 18070 18070 18070 1
566 20241121 095200 5484250 18130 18130 18130 18130 0
567 20241121 095100 5484250 18130 18130 18130 18130 0
568 20241121 095000 5484250 18130 18130 18130 18130 0
569 20241121 094900 5484250 18130 18130 18130 18130 0
570 20241121 094800 5484250 18130 18130 18130 18130 0
571 20241121 094700 5484250 18130 18130 18130 18130 0
572 20241121 094600 5484250 18130 18130 18130 18130 0
573 20241121 094500 5484250 18130 18130 18130 18130 0
574 20241121 094400 5484250 18130 18130 18130 18130 0
575 20241121 094300 5484250 18130 18130 18130 18130 0
576 20241121 094200 5484250 18130 18130 18130 18130 0
577 20241121 094100 5484250 18130 18130 18130 18130 0
578 20241121 094000 5484250 18130 18130 18130 18130 0
579 20241121 093900 5484250 18130 18130 18130 18130 0
580 20241121 093800 5484250 18130 18130 18130 18130 0
581 20241121 093700 5484250 18130 18130 18130 18130 0
582 20241121 093600 5484250 18130 18130 18130 18130 0
583 20241121 093500 5484250 18130 18130 18130 18130 0
584 20241121 093400 5484250 18130 18130 18130 18130 1
585 20241121 093300 5466120 18040 18040 18040 18040 0
586 20241121 093200 5466120 18040 18040 18040 18040 0
587 20241121 093100 5466120 18040 18040 18040 18040 0
588 20241121 093000 5466120 18040 18040 18040 18040 0
589 20241121 092900 5466120 18040 18040 18040 18040 296
590 20241121 092800 126280 18040 18040 18040 18040 6
591 20241121 092700 18040 18040 18040 18040 18040 0
592 20241121 092600 18040 18040 18040 18040 18040 0
593 20241121 092500 18040 18040 18040 18040 18040 0
594 20241121 092400 18040 18040 18040 18040 18040 0
595 20241121 092300 18040 18040 18040 18040 18040 0
596 20241121 092200 18040 18040 18040 18040 18040 0
597 20241121 092100 18040 18040 18040 18040 18040 0
598 20241121 092000 18040 18040 18040 18040 18040 0
599 20241121 091900 18040 18040 18040 18040 18040 0
600 20241121 091800 18040 18040 18040 18040 18040 1
601 20241121 091700 0 18040 18040 18040 18040 0
602 20241121 091600 0 18040 18040 18040 18040 0
603 20241121 091500 0 18040 18040 18040 18040 0
604 20241121 091400 0 18040 18040 18040 18040 0
605 20241121 091300 0 18040 18040 18040 18040 0
606 20241121 091200 0 18040 18040 18040 18040 0
607 20241121 091100 0 18040 18040 18040 18040 0
608 20241121 091000 0 18040 18040 18040 18040 0
609 20241121 090900 0 18040 18040 18040 18040 0
610 20241121 090800 0 18040 18040 18040 18040 0
611 20241121 090700 0 18040 18040 18040 18040 0
612 20241121 090600 0 18040 18040 18040 18040 0
613 20241121 090500 0 18040 18040 18040 18040 0
614 20241121 090400 0 18040 18040 18040 18040 0
615 20241121 090300 0 18040 18040 18040 18040 0
616 20241121 090200 0 18040 18040 18040 18040 0
617 20241121 090100 0 18040 18040 18040 18040 0
618 20241121 090000 0 18040 18040 18040 18040 0