ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

619
035460/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,619 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,191700,63440456,1748,1748,1748,1748,1499
20241121,191600,63440456,1748,1748,1748,1748,0
20241121,191500,63440456,1748,1748,1748,1748,0
20241121,191400,63440456,1748,1748,1748,1748,0
20241121,191300,63440456,1748,1748,1748,1748,0
20241121,191200,63440456,1748,1748,1748,1748,0
20241121,191100,63440456,1748,1748,1748,1748,0
20241121,191000,63440456,1748,1748,1748,1748,0
20241121,190900,63440456,1748,1748,1748,1748,0
20241121,190800,63440456,1748,1748,1748,1748,0
20241121,190700,63440456,1748,1748,1748,1748,0
20241121,190600,63440456,1748,1748,1748,1748,0
20241121,190500,63440456,1748,1748,1748,1748,0
20241121,190400,63440456,1748,1748,1748,1748,0
20241121,190300,63440456,1748,1748,1748,1748,0
20241121,190200,63440456,1748,1748,1748,1748,0
20241121,190100,63440456,1748,1748,1748,1748,0
20241121,190000,63440456,1748,1748,1748,1748,0
20241121,185900,63440456,1748,1748,1748,1748,0
20241121,185800,63440456,1748,1748,1748,1748,0
20241121,185700,63440456,1748,1748,1748,1748,0
20241121,185600,63440456,1748,1748,1748,1748,0
20241121,185500,63440456,1748,1748,1748,1748,0
20241121,185400,63440456,1748,1748,1748,1748,0
20241121,185300,63440456,1748,1748,1748,1748,0
20241121,185200,63440456,1748,1748,1748,1748,0
20241121,185100,63440456,1748,1748,1748,1748,0
20241121,185000,63440456,1748,1748,1748,1748,0
20241121,184900,63440456,1748,1748,1748,1748,0
20241121,184800,63440456,1748,1748,1748,1748,0
20241121,184700,63440456,1748,1748,1748,1748,1499
20241121,184600,63440456,1748,1748,1748,1748,0
20241121,184500,63440456,1748,1748,1748,1748,0
20241121,184400,63440456,1748,1748,1748,1748,0
20241121,184300,63440456,1748,1748,1748,1748,0
20241121,184200,63440456,1748,1748,1748,1748,0
20241121,184100,63440456,1748,1748,1748,1748,0
20241121,184000,63440456,1748,1748,1748,1748,0
20241121,183900,63440456,1748,1748,1748,1748,0
20241121,183800,63440456,1748,1748,1748,1748,0
20241121,183700,63440456,1748,1748,1748,1748,0
20241121,183600,63440456,1748,1748,1748,1748,0
20241121,183500,63440456,1748,1748,1748,1748,0
20241121,183400,63440456,1748,1748,1748,1748,0
20241121,183300,63440456,1748,1748,1748,1748,0
20241121,183200,63440456,1748,1748,1748,1748,0
20241121,183100,63440456,1748,1748,1748,1748,0
20241121,183000,63440456,1748,1748,1748,1748,0
20241121,182900,63440456,1748,1748,1748,1748,0
20241121,182800,63440456,1748,1748,1748,1748,0
20241121,182700,63440456,1748,1748,1748,1748,0
20241121,182600,63440456,1748,1748,1748,1748,0
20241121,182500,63440456,1748,1748,1748,1748,0
20241121,182400,63440456,1748,1748,1748,1748,0
20241121,182300,63440456,1748,1748,1748,1748,0
20241121,182200,63440456,1748,1748,1748,1748,0
20241121,182100,63440456,1748,1748,1748,1748,0
20241121,182000,63440456,1748,1748,1748,1748,0
20241121,181900,63440456,1748,1748,1748,1748,0
20241121,181800,63440456,1748,1748,1748,1748,0
20241121,181700,63440456,1748,1748,1748,1748,1499
20241121,181600,63440456,1748,1748,1748,1748,0
20241121,181500,63440456,1748,1748,1748,1748,0
20241121,181400,63440456,1748,1748,1748,1748,0
20241121,181300,63440456,1748,1748,1748,1748,0
20241121,181200,63440456,1748,1748,1748,1748,0
20241121,181100,63440456,1748,1748,1748,1748,0
20241121,181000,63440456,1748,1748,1748,1748,0
20241121,180900,63440456,1748,1748,1748,1748,0
20241121,180800,63440456,1748,1748,1748,1748,0
20241121,180700,63440456,1748,1748,1748,1748,0
20241121,180600,63440456,1748,1748,1748,1748,0
20241121,180500,63440456,1748,1748,1748,1748,0
20241121,180400,63440456,1748,1748,1748,1748,0
20241121,180300,63440456,1748,1748,1748,1748,0
20241121,180200,63440456,1748,1748,1748,1748,0
20241121,180100,63440456,1748,1748,1748,1748,0
20241121,180000,63440456,1748,1748,1748,1748,0
20241121,175900,63440456,1748,1748,1748,1748,0
20241121,175800,63440456,1748,1748,1748,1748,0
20241121,175700,63440456,1748,1748,1748,1748,0
20241121,175600,63440456,1748,1748,1748,1748,0
20241121,175500,63440456,1748,1748,1748,1748,0
20241121,175400,63440456,1748,1748,1748,1748,0
20241121,175300,63440456,1748,1748,1748,1748,0
20241121,175200,63440456,1748,1748,1748,1748,0
20241121,175100,63440456,1748,1748,1748,1748,0
20241121,175000,63440456,1748,1748,1748,1748,0
20241121,174900,63440456,1748,1748,1748,1748,0
20241121,174800,63440456,1748,1748,1748,1748,0
20241121,174700,63440456,1748,1748,1748,1748,1499
20241121,174600,63440456,1748,1748,1748,1748,0
20241121,174500,63440456,1748,1748,1748,1748,0
20241121,174400,63440456,1748,1748,1748,1748,0
20241121,174300,63440456,1748,1748,1748,1748,0
20241121,174200,63440456,1748,1748,1748,1748,0
20241121,174100,63440456,1748,1748,1748,1748,0
20241121,174000,63440456,1748,1748,1748,1748,0
20241121,173900,63440456,1748,1748,1748,1748,0
20241121,173800,63440456,1748,1748,1748,1748,0
20241121,173700,63440456,1748,1748,1748,1748,0
20241121,173600,63440456,1748,1748,1748,1748,0
20241121,173500,63440456,1748,1748,1748,1748,0
20241121,173400,63440456,1748,1748,1748,1748,0
20241121,173300,63440456,1748,1748,1748,1748,0
20241121,173200,63440456,1748,1748,1748,1748,0
20241121,173100,63440456,1748,1748,1748,1748,0
20241121,173000,63440456,1748,1748,1748,1748,0
20241121,172900,63440456,1748,1748,1748,1748,0
20241121,172800,63440456,1748,1748,1748,1748,0
20241121,172700,63440456,1748,1748,1748,1748,0
20241121,172600,63440456,1748,1748,1748,1748,0
20241121,172500,63440456,1748,1748,1748,1748,0
20241121,172400,63440456,1748,1748,1748,1748,0
20241121,172300,63440456,1748,1748,1748,1748,0
20241121,172200,63440456,1748,1748,1748,1748,0
20241121,172100,63440456,1748,1748,1748,1748,0
20241121,172000,63440456,1748,1748,1748,1748,0
20241121,171900,63440456,1748,1748,1748,1748,0
20241121,171800,63440456,1748,1748,1748,1748,0
20241121,171700,63440456,1748,1748,1748,1748,1499
20241121,171600,63440456,1748,1748,1748,1748,0
20241121,171500,63440456,1748,1748,1748,1748,0
20241121,171400,63440456,1748,1748,1748,1748,0
20241121,171300,63440456,1748,1748,1748,1748,0
20241121,171200,63440456,1748,1748,1748,1748,0
20241121,171100,63440456,1748,1748,1748,1748,0
20241121,171000,63440456,1748,1748,1748,1748,0
20241121,170900,63440456,1748,1748,1748,1748,0
20241121,170800,63440456,1748,1748,1748,1748,0
20241121,170700,63440456,1748,1748,1748,1748,0
20241121,170600,63440456,1748,1748,1748,1748,0
20241121,170500,63440456,1748,1748,1748,1748,0
20241121,170400,63440456,1748,1748,1748,1748,0
20241121,170300,63440456,1748,1748,1748,1748,0
20241121,170200,63440456,1748,1748,1748,1748,0
20241121,170100,63440456,1748,1748,1748,1748,0
20241121,170000,63440456,1748,1748,1748,1748,0
20241121,165900,63440456,1748,1748,1748,1748,0
20241121,165800,63440456,1748,1748,1748,1748,0
20241121,165700,63440456,1748,1748,1748,1748,0
20241121,165600,63440456,1748,1748,1748,1748,0
20241121,165500,63440456,1748,1748,1748,1748,0
20241121,165400,63440456,1748,1748,1748,1748,0
20241121,165300,63440456,1748,1748,1748,1748,0
20241121,165200,63440456,1748,1748,1748,1748,0
20241121,165100,63440456,1748,1748,1748,1748,0
20241121,165000,63440456,1748,1748,1748,1748,0
20241121,164900,63440456,1748,1748,1748,1748,0
20241121,164800,63440456,1748,1748,1748,1748,0
20241121,164700,63440456,1748,1748,1748,1748,1499
20241121,164600,63440456,1748,1748,1748,1748,0
20241121,164500,63440456,1748,1748,1748,1748,0
20241121,164400,63440456,1748,1748,1748,1748,0
20241121,164300,63440456,1748,1748,1748,1748,0
20241121,164200,63440456,1748,1748,1748,1748,0
20241121,164100,63440456,1748,1748,1748,1748,0
20241121,164000,63440456,1748,1748,1748,1748,0
20241121,163900,63440456,1748,1748,1748,1748,0
20241121,163800,63440456,1748,1748,1748,1748,0
20241121,163700,63440456,1748,1748,1748,1748,0
20241121,163600,63440456,1748,1748,1748,1748,0
20241121,163500,63440456,1748,1748,1748,1748,0
20241121,163400,63440456,1748,1748,1748,1748,0
20241121,163300,63440456,1748,1748,1748,1748,0
20241121,163200,63440456,1748,1748,1748,1748,0
20241121,163100,63440456,1748,1748,1748,1748,0
20241121,163000,63440456,1748,1748,1748,1748,0
20241121,162900,63440456,1748,1748,1748,1748,0
20241121,162800,63440456,1748,1748,1748,1748,0
20241121,162700,63440456,1748,1748,1748,1748,0
20241121,162600,63440456,1748,1748,1748,1748,0
20241121,162500,63440456,1748,1748,1748,1748,0
20241121,162400,63440456,1748,1748,1748,1748,0
20241121,162300,63440456,1748,1748,1748,1748,0
20241121,162200,63440456,1748,1748,1748,1748,0
20241121,162100,63440456,1748,1748,1748,1748,0
20241121,162000,63440456,1748,1748,1748,1748,0
20241121,161900,63440456,1748,1748,1748,1748,0
20241121,161800,63440456,1748,1748,1748,1748,0
20241121,161700,63440456,1748,1748,1748,1748,1499
20241121,161600,63440456,1748,1748,1748,1748,0
20241121,161500,63440456,1748,1748,1748,1748,0
20241121,161400,63440456,1748,1748,1748,1748,0
20241121,161300,63440456,1748,1748,1748,1748,0
20241121,161200,63440456,1748,1748,1748,1748,0
20241121,161100,63440456,1748,1748,1748,1748,0
20241121,161000,63440456,1748,1748,1748,1748,0
20241121,160900,63440456,1748,1748,1748,1748,0
20241121,160800,63440456,1748,1748,1748,1748,0
20241121,160700,63440456,1748,1748,1748,1748,0
20241121,160600,63440456,1748,1748,1748,1748,0
20241121,160500,63440456,1748,1748,1748,1748,0
20241121,160400,63440456,1748,1748,1748,1748,0
20241121,160300,63440456,1748,1748,1748,1748,0
20241121,160200,63440456,1748,1748,1748,1748,0
20241121,160100,63440456,1748,1748,1748,1748,0
20241121,160000,63440456,1748,1748,1748,1748,0
20241121,155900,63440456,1748,1748,1748,1748,0
20241121,155800,63440456,1748,1748,1748,1748,0
20241121,155700,63440456,1748,1748,1748,1748,0
20241121,155600,63440456,1748,1748,1748,1748,0
20241121,155500,63440456,1748,1748,1748,1748,0
20241121,155400,63440456,1748,1748,1748,1748,0
20241121,155300,63440456,1748,1748,1748,1748,0
20241121,155200,63440456,1748,1748,1748,1748,0
20241121,155100,63440456,1748,1748,1748,1748,0
20241121,155000,63440456,1748,1748,1748,1748,0
20241121,154900,63440456,1748,1748,1748,1748,0
20241121,154800,63440456,1748,1748,1748,1748,0
20241121,154700,63440456,1748,1748,1748,1748,1499
20241121,154600,63440456,1748,1748,1748,1748,0
20241121,154500,63440456,1748,1748,1748,1748,0
20241121,154400,63440456,1748,1748,1748,1748,0
20241121,154300,63440456,1748,1748,1748,1748,0
20241121,154200,63440456,1748,1748,1748,1748,0
20241121,154100,63440456,1748,1748,1748,1748,0
20241121,154000,63440456,1748,1748,1748,1748,0
20241121,153900,63440456,1748,1748,1748,1748,0
20241121,153800,63440456,1748,1748,1748,1748,0
20241121,153700,63440456,1748,1748,1748,1748,0
20241121,153600,63440456,1748,1748,1748,1748,0
20241121,153500,63440456,1748,1748,1748,1748,0
20241121,153400,63440456,1748,1748,1748,1748,0
20241121,153300,63440456,1748,1748,1748,1748,0
20241121,153200,63440456,1748,1748,1748,1748,0
20241121,153100,63440456,1748,1748,1748,1748,0
20241121,153000,63440456,1748,1748,1748,1748,1499
20241121,152900,60820204,1745,1745,1745,1745,0
20241121,152800,60820204,1745,1745,1745,1745,0
20241121,152700,60820204,1745,1745,1745,1745,0
20241121,152600,60820204,1745,1745,1745,1745,0
20241121,152500,60820204,1745,1745,1745,1745,0
20241121,152400,60820204,1745,1745,1745,1745,0
20241121,152300,60820204,1745,1745,1745,1745,0
20241121,152200,60820204,1745,1745,1745,1745,0
20241121,152100,60820204,1745,1745,1745,1745,0
20241121,152000,60820204,1745,1745,1745,1745,0
20241121,151900,60820204,1745,1745,1745,1745,0
20241121,151800,60820204,1745,1727,1745,1727,3
20241121,151700,60815005,1727,1727,1727,1727,0
20241121,151600,60815005,1727,1728,1728,1727,15
20241121,151500,60789094,1746,1746,1746,1746,0
20241121,151400,60789094,1746,1746,1746,1746,0
20241121,151300,60789094,1746,1746,1746,1746,0
20241121,151200,60789094,1746,1746,1746,1746,0
20241121,151100,60789094,1746,1746,1746,1746,1
20241121,151000,60787348,1726,1726,1726,1726,0
20241121,150900,60787348,1726,1726,1726,1726,0
20241121,150800,60787348,1726,1726,1726,1726,1
20241121,150700,60785622,1746,1746,1746,1746,0
20241121,150600,60785622,1746,1746,1746,1746,0
20241121,150500,60785622,1746,1746,1746,1746,0
20241121,150400,60785622,1746,1746,1746,1746,0
20241121,150300,60785622,1746,1746,1746,1746,0
20241121,150200,60785622,1746,1740,1746,1740,10
20241121,150100,60768188,1744,1744,1744,1744,0
20241121,150000,60768188,1744,1744,1744,1744,0
20241121,145900,60768188,1744,1744,1744,1744,0
20241121,145800,60768188,1744,1744,1744,1744,0
20241121,145700,60768188,1744,1744,1744,1744,0
20241121,145600,60768188,1744,1744,1744,1744,0
20241121,145500,60768188,1744,1744,1744,1744,0
20241121,145400,60768188,1744,1744,1744,1744,0
20241121,145300,60768188,1744,1744,1744,1744,0
20241121,145200,60768188,1744,1744,1744,1744,0
20241121,145100,60768188,1744,1744,1744,1744,0
20241121,145000,60768188,1744,1744,1744,1744,0
20241121,144900,60768188,1744,1744,1744,1744,0
20241121,144800,60768188,1744,1744,1744,1744,0
20241121,144700,60768188,1744,1744,1744,1744,0
20241121,144600,60768188,1744,1744,1744,1744,0
20241121,144500,60768188,1744,1744,1744,1744,0
20241121,144400,60768188,1744,1744,1744,1744,0
20241121,144300,60768188,1744,1744,1744,1744,0
20241121,144200,60768188,1744,1744,1744,1744,0
20241121,144100,60768188,1744,1744,1744,1744,0
20241121,144000,60768188,1744,1744,1744,1744,0
20241121,143900,60768188,1744,1744,1744,1744,0
20241121,143800,60768188,1744,1744,1744,1744,0
20241121,143700,60768188,1744,1744,1744,1744,2
20241121,143600,60764700,1744,1744,1744,1744,0
20241121,143500,60764700,1744,1744,1744,1744,4
20241121,143400,60757724,1746,1746,1746,1746,0
20241121,143300,60757724,1746,1746,1746,1746,0
20241121,143200,60757724,1746,1746,1746,1746,0
20241121,143100,60757724,1746,1746,1746,1746,0
20241121,143000,60757724,1746,1746,1746,1746,0
20241121,142900,60757724,1746,1746,1746,1746,0
20241121,142800,60757724,1746,1746,1746,1746,0
20241121,142700,60757724,1746,1746,1746,1746,0
20241121,142600,60757724,1746,1746,1746,1746,0
20241121,142500,60757724,1746,1746,1746,1746,0
20241121,142400,60757724,1746,1746,1746,1746,0
20241121,142300,60757724,1746,1746,1746,1746,0
20241121,142200,60757724,1746,1746,1746,1746,0
20241121,142100,60757724,1746,1746,1746,1746,0
20241121,142000,60757724,1746,1746,1746,1746,0
20241121,141900,60757724,1746,1746,1746,1746,0
20241121,141800,60757724,1746,1746,1746,1746,0
20241121,141700,60757724,1746,1746,1746,1746,0
20241121,141600,60757724,1746,1746,1746,1746,0
20241121,141500,60757724,1746,1746,1746,1746,0
20241121,141400,60757724,1746,1746,1746,1746,0
20241121,141300,60757724,1746,1746,1746,1746,0
20241121,141200,60757724,1746,1746,1746,1746,0
20241121,141100,60757724,1746,1746,1746,1746,1
20241121,141000,60755978,1723,1723,1723,1723,0
20241121,140900,60755978,1723,1723,1723,1723,0
20241121,140800,60755978,1723,1723,1723,1723,0
20241121,140700,60755978,1723,1723,1723,1723,10
20241121,140600,60738748,1751,1751,1751,1751,0
20241121,140500,60738748,1751,1751,1751,1751,0
20241121,140400,60738748,1751,1751,1751,1751,0
20241121,140300,60738748,1751,1751,1751,1751,0
20241121,140200,60738748,1751,1751,1751,1751,0
20241121,140100,60738748,1751,1751,1751,1751,0
20241121,140000,60738748,1751,1751,1751,1751,0
20241121,135900,60738748,1751,1751,1751,1751,0
20241121,135800,60738748,1751,1751,1751,1751,0
20241121,135700,60738748,1751,1751,1751,1751,0
20241121,135600,60738748,1751,1751,1751,1751,0
20241121,135500,60738748,1751,1751,1751,1751,0
20241121,135400,60738748,1751,1751,1751,1751,0
20241121,135300,60738748,1751,1751,1751,1751,0
20241121,135200,60738748,1751,1751,1751,1751,0
20241121,135100,60738748,1751,1751,1751,1751,0
20241121,135000,60738748,1751,1751,1751,1751,0
20241121,134900,60738748,1751,1751,1751,1751,0
20241121,134800,60738748,1751,1751,1751,1751,0
20241121,134700,60738748,1751,1750,1751,1749,1507
20241121,134600,58101628,1749,1720,1749,1720,500
20241121,134500,57230390,1720,1720,1720,1720,0
20241121,134400,57230390,1720,1720,1720,1720,0
20241121,134300,57230390,1720,1720,1720,1720,0
20241121,134200,57230390,1720,1720,1720,1720,0
20241121,134100,57230390,1720,1720,1720,1720,0
20241121,134000,57230390,1720,1720,1720,1720,2
20241121,133900,57226950,1720,1720,1720,1720,47
20241121,133800,57146110,1720,1720,1720,1720,3
20241121,133700,57140950,1720,1718,1720,1718,347
20241121,133600,56544154,1718,1718,1718,1718,0
20241121,133500,56544154,1718,1718,1718,1718,0
20241121,133400,56544154,1718,1718,1718,1718,1
20241121,133300,56542436,1718,1718,1718,1718,0
20241121,133200,56542436,1718,1716,1718,1716,3
20241121,133100,56537284,1715,1715,1715,1715,0
20241121,133000,56537284,1715,1715,1715,1715,3
20241121,132900,56532139,1715,1715,1715,1715,0
20241121,132800,56532139,1715,1715,1715,1715,0
20241121,132700,56532139,1715,1715,1715,1715,1
20241121,132600,56530424,1709,1709,1709,1709,79
20241121,132500,56395413,1710,1710,1710,1710,3251
20241121,132400,50836203,1711,1711,1711,1711,0
20241121,132300,50836203,1711,1711,1711,1711,0
20241121,132200,50836203,1711,1712,1712,1711,3000
20241121,132100,45702065,1712,1712,1712,1712,0
20241121,132000,45702065,1712,1712,1712,1712,0
20241121,131900,45702065,1712,1712,1712,1712,3
20241121,131800,45696929,1720,1720,1720,1720,0
20241121,131700,45696929,1720,1718,1720,1712,2080
20241121,131600,42133463,1719,1719,1719,1719,0
20241121,131500,42133463,1719,1719,1719,1719,0
20241121,131400,42133463,1719,1719,1719,1719,0
20241121,131300,42133463,1719,1719,1719,1719,0
20241121,131200,42133463,1719,1724,1724,1719,416
20241121,131100,41417603,1755,1755,1755,1755,0
20241121,131000,41417603,1755,1755,1755,1755,0
20241121,130900,41417603,1755,1755,1755,1755,0
20241121,130800,41417603,1755,1755,1755,1755,0
20241121,130700,41417603,1755,1755,1755,1755,0
20241121,130600,41417603,1755,1755,1755,1755,0
20241121,130500,41417603,1755,1755,1755,1755,0
20241121,130400,41417603,1755,1755,1755,1755,0
20241121,130300,41417603,1755,1755,1755,1755,0
20241121,130200,41417603,1755,1755,1755,1755,0
20241121,130100,41417603,1755,1755,1755,1755,0
20241121,130000,41417603,1755,1755,1755,1755,0
20241121,125900,41417603,1755,1755,1755,1755,0
20241121,125800,41417603,1755,1755,1755,1755,0
20241121,125700,41417603,1755,1755,1755,1755,0
20241121,125600,41417603,1755,1755,1755,1755,0
20241121,125500,41417603,1755,1755,1755,1755,0
20241121,125400,41417603,1755,1755,1755,1755,0
20241121,125300,41417603,1755,1755,1755,1755,0
20241121,125200,41417603,1755,1755,1755,1755,0
20241121,125100,41417603,1755,1755,1755,1755,0
20241121,125000,41417603,1755,1755,1755,1755,0
20241121,124900,41417603,1755,1755,1755,1755,0
20241121,124800,41417603,1755,1755,1755,1755,0
20241121,124700,41417603,1755,1755,1755,1755,0
20241121,124600,41417603,1755,1755,1755,1755,0
20241121,124500,41417603,1755,1755,1755,1755,0
20241121,124400,41417603,1755,1750,1755,1750,50
20241121,124300,41329905,1755,1755,1755,1755,0
20241121,124200,41329905,1755,1755,1755,1755,0
20241121,124100,41329905,1755,1755,1755,1755,0
20241121,124000,41329905,1755,1755,1755,1755,0
20241121,123900,41329905,1755,1755,1755,1755,0
20241121,123800,41329905,1755,1755,1755,1755,0
20241121,123700,41329905,1755,1755,1755,1755,0
20241121,123600,41329905,1755,1755,1755,1755,0
20241121,123500,41329905,1755,1755,1755,1755,0
20241121,123400,41329905,1755,1755,1755,1755,0
20241121,123300,41329905,1755,1755,1755,1755,0
20241121,123200,41329905,1755,1755,1755,1755,0
20241121,123100,41329905,1755,1755,1755,1755,0
20241121,123000,41329905,1755,1755,1755,1755,0
20241121,122900,41329905,1755,1755,1755,1755,0
20241121,122800,41329905,1755,1755,1755,1755,0
20241121,122700,41329905,1755,1729,1755,1729,4415
20241121,122600,33623398,1729,1729,1729,1729,0
20241121,122500,33623398,1729,1729,1729,1729,0
20241121,122400,33623398,1729,1729,1729,1729,0
20241121,122300,33623398,1729,1729,1729,1729,0
20241121,122200,33623398,1729,1729,1729,1729,0
20241121,122100,33623398,1729,1729,1729,1729,0
20241121,122000,33623398,1729,1729,1729,1729,0
20241121,121900,33623398,1729,1729,1729,1729,0
20241121,121800,33623398,1729,1729,1729,1729,11
20241121,121700,33604379,1729,1729,1729,1729,0
20241121,121600,33604379,1729,1729,1729,1729,0
20241121,121500,33604379,1729,1729,1729,1729,0
20241121,121400,33604379,1729,1729,1729,1729,20
20241121,121300,33569799,1729,1729,1729,1729,0
20241121,121200,33569799,1729,1729,1729,1729,1
20241121,121100,33568070,1716,1716,1716,1716,0
20241121,121000,33568070,1716,1716,1716,1716,0
20241121,120900,33568070,1716,1716,1716,1716,0
20241121,120800,33568070,1716,1716,1716,1716,50
20241121,120700,33482270,1731,1731,1731,1731,0
20241121,120600,33482270,1731,1731,1731,1731,0
20241121,120500,33482270,1731,1731,1731,1731,0
20241121,120400,33482270,1731,1731,1731,1731,0
20241121,120300,33482270,1731,1731,1731,1731,0
20241121,120200,33482270,1731,1731,1731,1731,0
20241121,120100,33482270,1731,1731,1731,1731,0
20241121,120000,33482270,1731,1731,1731,1731,0
20241121,115900,33482270,1731,1731,1731,1731,0
20241121,115800,33482270,1731,1731,1731,1731,0
20241121,115700,33482270,1731,1731,1731,1731,0
20241121,115600,33482270,1731,1731,1731,1731,0
20241121,115500,33482270,1731,1731,1731,1731,0
20241121,115400,33482270,1731,1731,1731,1731,0
20241121,115300,33482270,1731,1731,1731,1731,0
20241121,115200,33482270,1731,1731,1731,1731,0
20241121,115100,33482270,1731,1731,1731,1731,0
20241121,115000,33482270,1731,1718,1731,1718,234
20241121,114900,33079374,1711,1711,1711,1711,0
20241121,114800,33079374,1711,1711,1711,1711,33
20241121,114700,33022911,1711,1713,1713,1711,2977
20241121,114600,27929218,1713,1713,1713,1713,0
20241121,114500,27929218,1713,1713,1713,1713,0
20241121,114400,27929218,1713,1714,1714,1713,2204
20241121,114300,24152556,1714,1718,1718,1714,3158
20241121,114200,18737326,1726,1726,1726,1726,0
20241121,114100,18737326,1726,1726,1726,1726,0
20241121,114000,18737326,1726,1726,1726,1726,0
20241121,113900,18737326,1726,1726,1726,1726,0
20241121,113800,18737326,1726,1726,1726,1726,0
20241121,113700,18737326,1726,1726,1726,1726,0
20241121,113600,18737326,1726,1726,1726,1726,0
20241121,113500,18737326,1726,1726,1726,1726,0
20241121,113400,18737326,1726,1726,1726,1726,0
20241121,113300,18737326,1726,1726,1726,1726,0
20241121,113200,18737326,1726,1726,1726,1726,1
20241121,113100,18735600,1715,1715,1715,1715,0
20241121,113000,18735600,1715,1715,1715,1715,0
20241121,112900,18735600,1715,1715,1715,1715,0
20241121,112800,18735600,1715,1715,1715,1715,0
20241121,112700,18735600,1715,1715,1715,1715,0
20241121,112600,18735600,1715,1715,1715,1715,0
20241121,112500,18735600,1715,1715,1715,1715,0
20241121,112400,18735600,1715,1715,1715,1715,0
20241121,112300,18735600,1715,1715,1715,1715,0
20241121,112200,18735600,1715,1715,1715,1715,0
20241121,112100,18735600,1715,1715,1715,1715,0
20241121,112000,18735600,1715,1715,1715,1715,0
20241121,111900,18735600,1715,1715,1715,1715,0
20241121,111800,18735600,1715,1715,1715,1715,0
20241121,111700,18735600,1715,1715,1715,1715,0
20241121,111600,18735600,1715,1715,1715,1715,0
20241121,111500,18735600,1715,1715,1715,1715,0
20241121,111400,18735600,1715,1715,1715,1715,0
20241121,111300,18735600,1715,1715,1715,1715,0
20241121,111200,18735600,1715,1715,1715,1715,0
20241121,111100,18735600,1715,1715,1715,1715,0
20241121,111000,18735600,1715,1716,1716,1715,67
20241121,110900,18620669,1716,1716,1716,1716,265
20241121,110800,18165929,1716,1725,1725,1716,321
20241121,110700,17614098,1726,1726,1726,1726,0
20241121,110600,17614098,1726,1726,1726,1726,0
20241121,110500,17614098,1726,1726,1726,1726,1
20241121,110400,17612372,1726,1726,1726,1726,0
20241121,110300,17612372,1726,1726,1726,1726,0
20241121,110200,17612372,1726,1726,1726,1726,0
20241121,110100,17612372,1726,1726,1726,1726,0
20241121,110000,17612372,1726,1726,1726,1726,0
20241121,105900,17612372,1726,1726,1726,1726,1
20241121,105800,17610646,1732,1732,1732,1732,0
20241121,105700,17610646,1732,1732,1732,1732,0
20241121,105600,17610646,1732,1732,1732,1732,0
20241121,105500,17610646,1732,1732,1732,1732,0
20241121,105400,17610646,1732,1732,1732,1732,0
20241121,105300,17610646,1732,1732,1732,1732,0
20241121,105200,17610646,1732,1732,1732,1732,0
20241121,105100,17610646,1732,1732,1732,1732,3
20241121,105000,17605450,1726,1726,1726,1726,20
20241121,104900,17570930,1732,1732,1732,1732,0
20241121,104800,17570930,1732,1732,1732,1732,0
20241121,104700,17570930,1732,1732,1732,1732,0
20241121,104600,17570930,1732,1732,1732,1732,0
20241121,104500,17570930,1732,1732,1732,1732,150
20241121,104400,17311130,1732,1732,1732,1732,0
20241121,104300,17311130,1732,1732,1732,1732,0
20241121,104200,17311130,1732,1732,1732,1732,0
20241121,104100,17311130,1732,1732,1732,1732,50
20241121,104000,17224530,1731,1731,1731,1731,58
20241121,103900,17124132,1731,1731,1731,1731,0
20241121,103800,17124132,1731,1731,1731,1731,1
20241121,103700,17122401,1725,1725,1725,1725,0
20241121,103600,17122401,1725,1725,1725,1725,0
20241121,103500,17122401,1725,1725,1725,1725,0
20241121,103400,17122401,1725,1725,1725,1725,0
20241121,103300,17122401,1725,1725,1725,1725,0
20241121,103200,17122401,1725,1725,1725,1725,6
20241121,103100,17112051,1716,1716,1716,1716,0
20241121,103000,17112051,1716,1716,1716,1716,0
20241121,102900,17112051,1716,1716,1716,1716,0
20241121,102800,17112051,1716,1716,1716,1716,0
20241121,102700,17112051,1716,1716,1716,1716,0
20241121,102600,17112051,1716,1716,1716,1716,0
20241121,102500,17112051,1716,1716,1716,1716,0
20241121,102400,17112051,1716,1716,1716,1716,0
20241121,102300,17112051,1716,1716,1716,1716,0
20241121,102200,17112051,1716,1716,1716,1716,0
20241121,102100,17112051,1716,1716,1716,1716,0
20241121,102000,17112051,1716,1716,1716,1716,0
20241121,101900,17112051,1716,1716,1716,1716,68
20241121,101800,16995363,1725,1725,1725,1725,0
20241121,101700,16995363,1725,1725,1725,1725,0
20241121,101600,16995363,1725,1725,1725,1725,0
20241121,101500,16995363,1725,1725,1725,1725,0
20241121,101400,16995363,1725,1725,1725,1725,0
20241121,101300,16995363,1725,1725,1725,1725,0
20241121,101200,16995363,1725,1725,1725,1725,0
20241121,101100,16995363,1725,1725,1725,1725,0
20241121,101000,16995363,1725,1725,1725,1725,0
20241121,100900,16995363,1725,1725,1725,1725,0
20241121,100800,16995363,1725,1725,1725,1725,0
20241121,100700,16995363,1725,1725,1725,1725,0
20241121,100600,16995363,1725,1725,1725,1725,362
20241121,100500,16370913,1725,1725,1725,1725,0
20241121,100400,16370913,1725,1725,1725,1725,200
20241121,100300,16025913,1731,1731,1731,1731,0
20241121,100200,16025913,1731,1731,1731,1731,1
20241121,100100,16024182,1725,1725,1725,1725,0
20241121,100000,16024182,1725,1725,1725,1725,98
20241121,095900,15855132,1725,1725,1725,1725,0
20241121,095800,15855132,1725,1725,1725,1725,0
20241121,095700,15855132,1725,1725,1725,1725,0
20241121,095600,15855132,1725,1725,1725,1725,0
20241121,095500,15855132,1725,1725,1725,1725,0
20241121,095400,15855132,1725,1725,1725,1725,0
20241121,095300,15855132,1725,1725,1725,1725,0
20241121,095200,15855132,1725,1725,1725,1725,1
20241121,095100,15853407,1731,1731,1731,1731,0
20241121,095000,15853407,1731,1731,1731,1731,0
20241121,094900,15853407,1731,1731,1731,1731,5
20241121,094800,15844752,1731,1731,1731,1731,0
20241121,094700,15844752,1731,1731,1731,1731,0
20241121,094600,15844752,1731,1731,1731,1731,97
20241121,094500,15676845,1731,1731,1731,1731,12
20241121,094400,15656073,1731,1731,1731,1731,50
20241121,094300,15569523,1731,1731,1731,1731,0
20241121,094200,15569523,1731,1731,1731,1731,3
20241121,094100,15564330,1731,1731,1731,1731,0
20241121,094000,15564330,1731,1731,1731,1731,0
20241121,093900,15564330,1731,1731,1731,1731,0
20241121,093800,15564330,1731,1731,1731,1731,0
20241121,093700,15564330,1731,1731,1731,1731,0
20241121,093600,15564330,1731,1731,1731,1731,0
20241121,093500,15564330,1731,1731,1731,1731,0
20241121,093400,15564330,1731,1731,1731,1731,0
20241121,093300,15564330,1731,1731,1731,1731,1
20241121,093200,15562599,1725,1725,1725,1725,0
20241121,093100,15562599,1725,1725,1725,1725,50
20241121,093000,15476349,1734,1734,1734,1734,0
20241121,092900,15476349,1734,1734,1734,1734,0
20241121,092800,15476349,1734,1734,1734,1734,0
20241121,092700,15476349,1734,1715,1734,1715,4357
20241121,092600,8004075,1710,1754,1754,1710,4357
20241121,092500,520843,1742,1747,1747,1742,4
20241121,092400,513860,1754,1754,1754,1754,0
20241121,092300,513860,1754,1754,1754,1754,10
20241121,092200,496320,1754,1754,1754,1754,0
20241121,092100,496320,1754,1754,1754,1754,0
20241121,092000,496320,1754,1754,1754,1754,0
20241121,091900,496320,1754,1754,1754,1754,0
20241121,091800,496320,1754,1754,1754,1754,0
20241121,091700,496320,1754,1754,1754,1754,0
20241121,091600,496320,1754,1754,1754,1754,0
20241121,091500,496320,1754,1754,1754,1754,0
20241121,091400,496320,1754,1754,1754,1754,0
20241121,091300,496320,1754,1754,1754,1754,0
20241121,091200,496320,1754,1754,1754,1754,0
20241121,091100,496320,1754,1754,1754,1754,273
20241121,091000,17478,1755,1755,1755,1755,0
20241121,090900,17478,1755,1755,1755,1755,0
20241121,090800,17478,1755,1755,1755,1755,0
20241121,090700,17478,1755,1755,1755,1755,0
20241121,090600,17478,1755,1755,1755,1755,0
20241121,090500,17478,1755,1755,1755,1755,1
20241121,090400,15723,1747,1747,1747,1747,0
20241121,090300,15723,1747,1747,1747,1747,9
20241121,090200,0,1755,1755,1755,1755,0
20241121,090100,0,1755,1755,1755,1755,0
20241121,090000,0,1755,1755,1755,1755,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 191700 63440456 1748 1748 1748 1748 1499
3 20241121 191600 63440456 1748 1748 1748 1748 0
4 20241121 191500 63440456 1748 1748 1748 1748 0
5 20241121 191400 63440456 1748 1748 1748 1748 0
6 20241121 191300 63440456 1748 1748 1748 1748 0
7 20241121 191200 63440456 1748 1748 1748 1748 0
8 20241121 191100 63440456 1748 1748 1748 1748 0
9 20241121 191000 63440456 1748 1748 1748 1748 0
10 20241121 190900 63440456 1748 1748 1748 1748 0
11 20241121 190800 63440456 1748 1748 1748 1748 0
12 20241121 190700 63440456 1748 1748 1748 1748 0
13 20241121 190600 63440456 1748 1748 1748 1748 0
14 20241121 190500 63440456 1748 1748 1748 1748 0
15 20241121 190400 63440456 1748 1748 1748 1748 0
16 20241121 190300 63440456 1748 1748 1748 1748 0
17 20241121 190200 63440456 1748 1748 1748 1748 0
18 20241121 190100 63440456 1748 1748 1748 1748 0
19 20241121 190000 63440456 1748 1748 1748 1748 0
20 20241121 185900 63440456 1748 1748 1748 1748 0
21 20241121 185800 63440456 1748 1748 1748 1748 0
22 20241121 185700 63440456 1748 1748 1748 1748 0
23 20241121 185600 63440456 1748 1748 1748 1748 0
24 20241121 185500 63440456 1748 1748 1748 1748 0
25 20241121 185400 63440456 1748 1748 1748 1748 0
26 20241121 185300 63440456 1748 1748 1748 1748 0
27 20241121 185200 63440456 1748 1748 1748 1748 0
28 20241121 185100 63440456 1748 1748 1748 1748 0
29 20241121 185000 63440456 1748 1748 1748 1748 0
30 20241121 184900 63440456 1748 1748 1748 1748 0
31 20241121 184800 63440456 1748 1748 1748 1748 0
32 20241121 184700 63440456 1748 1748 1748 1748 1499
33 20241121 184600 63440456 1748 1748 1748 1748 0
34 20241121 184500 63440456 1748 1748 1748 1748 0
35 20241121 184400 63440456 1748 1748 1748 1748 0
36 20241121 184300 63440456 1748 1748 1748 1748 0
37 20241121 184200 63440456 1748 1748 1748 1748 0
38 20241121 184100 63440456 1748 1748 1748 1748 0
39 20241121 184000 63440456 1748 1748 1748 1748 0
40 20241121 183900 63440456 1748 1748 1748 1748 0
41 20241121 183800 63440456 1748 1748 1748 1748 0
42 20241121 183700 63440456 1748 1748 1748 1748 0
43 20241121 183600 63440456 1748 1748 1748 1748 0
44 20241121 183500 63440456 1748 1748 1748 1748 0
45 20241121 183400 63440456 1748 1748 1748 1748 0
46 20241121 183300 63440456 1748 1748 1748 1748 0
47 20241121 183200 63440456 1748 1748 1748 1748 0
48 20241121 183100 63440456 1748 1748 1748 1748 0
49 20241121 183000 63440456 1748 1748 1748 1748 0
50 20241121 182900 63440456 1748 1748 1748 1748 0
51 20241121 182800 63440456 1748 1748 1748 1748 0
52 20241121 182700 63440456 1748 1748 1748 1748 0
53 20241121 182600 63440456 1748 1748 1748 1748 0
54 20241121 182500 63440456 1748 1748 1748 1748 0
55 20241121 182400 63440456 1748 1748 1748 1748 0
56 20241121 182300 63440456 1748 1748 1748 1748 0
57 20241121 182200 63440456 1748 1748 1748 1748 0
58 20241121 182100 63440456 1748 1748 1748 1748 0
59 20241121 182000 63440456 1748 1748 1748 1748 0
60 20241121 181900 63440456 1748 1748 1748 1748 0
61 20241121 181800 63440456 1748 1748 1748 1748 0
62 20241121 181700 63440456 1748 1748 1748 1748 1499
63 20241121 181600 63440456 1748 1748 1748 1748 0
64 20241121 181500 63440456 1748 1748 1748 1748 0
65 20241121 181400 63440456 1748 1748 1748 1748 0
66 20241121 181300 63440456 1748 1748 1748 1748 0
67 20241121 181200 63440456 1748 1748 1748 1748 0
68 20241121 181100 63440456 1748 1748 1748 1748 0
69 20241121 181000 63440456 1748 1748 1748 1748 0
70 20241121 180900 63440456 1748 1748 1748 1748 0
71 20241121 180800 63440456 1748 1748 1748 1748 0
72 20241121 180700 63440456 1748 1748 1748 1748 0
73 20241121 180600 63440456 1748 1748 1748 1748 0
74 20241121 180500 63440456 1748 1748 1748 1748 0
75 20241121 180400 63440456 1748 1748 1748 1748 0
76 20241121 180300 63440456 1748 1748 1748 1748 0
77 20241121 180200 63440456 1748 1748 1748 1748 0
78 20241121 180100 63440456 1748 1748 1748 1748 0
79 20241121 180000 63440456 1748 1748 1748 1748 0
80 20241121 175900 63440456 1748 1748 1748 1748 0
81 20241121 175800 63440456 1748 1748 1748 1748 0
82 20241121 175700 63440456 1748 1748 1748 1748 0
83 20241121 175600 63440456 1748 1748 1748 1748 0
84 20241121 175500 63440456 1748 1748 1748 1748 0
85 20241121 175400 63440456 1748 1748 1748 1748 0
86 20241121 175300 63440456 1748 1748 1748 1748 0
87 20241121 175200 63440456 1748 1748 1748 1748 0
88 20241121 175100 63440456 1748 1748 1748 1748 0
89 20241121 175000 63440456 1748 1748 1748 1748 0
90 20241121 174900 63440456 1748 1748 1748 1748 0
91 20241121 174800 63440456 1748 1748 1748 1748 0
92 20241121 174700 63440456 1748 1748 1748 1748 1499
93 20241121 174600 63440456 1748 1748 1748 1748 0
94 20241121 174500 63440456 1748 1748 1748 1748 0
95 20241121 174400 63440456 1748 1748 1748 1748 0
96 20241121 174300 63440456 1748 1748 1748 1748 0
97 20241121 174200 63440456 1748 1748 1748 1748 0
98 20241121 174100 63440456 1748 1748 1748 1748 0
99 20241121 174000 63440456 1748 1748 1748 1748 0
100 20241121 173900 63440456 1748 1748 1748 1748 0
101 20241121 173800 63440456 1748 1748 1748 1748 0
102 20241121 173700 63440456 1748 1748 1748 1748 0
103 20241121 173600 63440456 1748 1748 1748 1748 0
104 20241121 173500 63440456 1748 1748 1748 1748 0
105 20241121 173400 63440456 1748 1748 1748 1748 0
106 20241121 173300 63440456 1748 1748 1748 1748 0
107 20241121 173200 63440456 1748 1748 1748 1748 0
108 20241121 173100 63440456 1748 1748 1748 1748 0
109 20241121 173000 63440456 1748 1748 1748 1748 0
110 20241121 172900 63440456 1748 1748 1748 1748 0
111 20241121 172800 63440456 1748 1748 1748 1748 0
112 20241121 172700 63440456 1748 1748 1748 1748 0
113 20241121 172600 63440456 1748 1748 1748 1748 0
114 20241121 172500 63440456 1748 1748 1748 1748 0
115 20241121 172400 63440456 1748 1748 1748 1748 0
116 20241121 172300 63440456 1748 1748 1748 1748 0
117 20241121 172200 63440456 1748 1748 1748 1748 0
118 20241121 172100 63440456 1748 1748 1748 1748 0
119 20241121 172000 63440456 1748 1748 1748 1748 0
120 20241121 171900 63440456 1748 1748 1748 1748 0
121 20241121 171800 63440456 1748 1748 1748 1748 0
122 20241121 171700 63440456 1748 1748 1748 1748 1499
123 20241121 171600 63440456 1748 1748 1748 1748 0
124 20241121 171500 63440456 1748 1748 1748 1748 0
125 20241121 171400 63440456 1748 1748 1748 1748 0
126 20241121 171300 63440456 1748 1748 1748 1748 0
127 20241121 171200 63440456 1748 1748 1748 1748 0
128 20241121 171100 63440456 1748 1748 1748 1748 0
129 20241121 171000 63440456 1748 1748 1748 1748 0
130 20241121 170900 63440456 1748 1748 1748 1748 0
131 20241121 170800 63440456 1748 1748 1748 1748 0
132 20241121 170700 63440456 1748 1748 1748 1748 0
133 20241121 170600 63440456 1748 1748 1748 1748 0
134 20241121 170500 63440456 1748 1748 1748 1748 0
135 20241121 170400 63440456 1748 1748 1748 1748 0
136 20241121 170300 63440456 1748 1748 1748 1748 0
137 20241121 170200 63440456 1748 1748 1748 1748 0
138 20241121 170100 63440456 1748 1748 1748 1748 0
139 20241121 170000 63440456 1748 1748 1748 1748 0
140 20241121 165900 63440456 1748 1748 1748 1748 0
141 20241121 165800 63440456 1748 1748 1748 1748 0
142 20241121 165700 63440456 1748 1748 1748 1748 0
143 20241121 165600 63440456 1748 1748 1748 1748 0
144 20241121 165500 63440456 1748 1748 1748 1748 0
145 20241121 165400 63440456 1748 1748 1748 1748 0
146 20241121 165300 63440456 1748 1748 1748 1748 0
147 20241121 165200 63440456 1748 1748 1748 1748 0
148 20241121 165100 63440456 1748 1748 1748 1748 0
149 20241121 165000 63440456 1748 1748 1748 1748 0
150 20241121 164900 63440456 1748 1748 1748 1748 0
151 20241121 164800 63440456 1748 1748 1748 1748 0
152 20241121 164700 63440456 1748 1748 1748 1748 1499
153 20241121 164600 63440456 1748 1748 1748 1748 0
154 20241121 164500 63440456 1748 1748 1748 1748 0
155 20241121 164400 63440456 1748 1748 1748 1748 0
156 20241121 164300 63440456 1748 1748 1748 1748 0
157 20241121 164200 63440456 1748 1748 1748 1748 0
158 20241121 164100 63440456 1748 1748 1748 1748 0
159 20241121 164000 63440456 1748 1748 1748 1748 0
160 20241121 163900 63440456 1748 1748 1748 1748 0
161 20241121 163800 63440456 1748 1748 1748 1748 0
162 20241121 163700 63440456 1748 1748 1748 1748 0
163 20241121 163600 63440456 1748 1748 1748 1748 0
164 20241121 163500 63440456 1748 1748 1748 1748 0
165 20241121 163400 63440456 1748 1748 1748 1748 0
166 20241121 163300 63440456 1748 1748 1748 1748 0
167 20241121 163200 63440456 1748 1748 1748 1748 0
168 20241121 163100 63440456 1748 1748 1748 1748 0
169 20241121 163000 63440456 1748 1748 1748 1748 0
170 20241121 162900 63440456 1748 1748 1748 1748 0
171 20241121 162800 63440456 1748 1748 1748 1748 0
172 20241121 162700 63440456 1748 1748 1748 1748 0
173 20241121 162600 63440456 1748 1748 1748 1748 0
174 20241121 162500 63440456 1748 1748 1748 1748 0
175 20241121 162400 63440456 1748 1748 1748 1748 0
176 20241121 162300 63440456 1748 1748 1748 1748 0
177 20241121 162200 63440456 1748 1748 1748 1748 0
178 20241121 162100 63440456 1748 1748 1748 1748 0
179 20241121 162000 63440456 1748 1748 1748 1748 0
180 20241121 161900 63440456 1748 1748 1748 1748 0
181 20241121 161800 63440456 1748 1748 1748 1748 0
182 20241121 161700 63440456 1748 1748 1748 1748 1499
183 20241121 161600 63440456 1748 1748 1748 1748 0
184 20241121 161500 63440456 1748 1748 1748 1748 0
185 20241121 161400 63440456 1748 1748 1748 1748 0
186 20241121 161300 63440456 1748 1748 1748 1748 0
187 20241121 161200 63440456 1748 1748 1748 1748 0
188 20241121 161100 63440456 1748 1748 1748 1748 0
189 20241121 161000 63440456 1748 1748 1748 1748 0
190 20241121 160900 63440456 1748 1748 1748 1748 0
191 20241121 160800 63440456 1748 1748 1748 1748 0
192 20241121 160700 63440456 1748 1748 1748 1748 0
193 20241121 160600 63440456 1748 1748 1748 1748 0
194 20241121 160500 63440456 1748 1748 1748 1748 0
195 20241121 160400 63440456 1748 1748 1748 1748 0
196 20241121 160300 63440456 1748 1748 1748 1748 0
197 20241121 160200 63440456 1748 1748 1748 1748 0
198 20241121 160100 63440456 1748 1748 1748 1748 0
199 20241121 160000 63440456 1748 1748 1748 1748 0
200 20241121 155900 63440456 1748 1748 1748 1748 0
201 20241121 155800 63440456 1748 1748 1748 1748 0
202 20241121 155700 63440456 1748 1748 1748 1748 0
203 20241121 155600 63440456 1748 1748 1748 1748 0
204 20241121 155500 63440456 1748 1748 1748 1748 0
205 20241121 155400 63440456 1748 1748 1748 1748 0
206 20241121 155300 63440456 1748 1748 1748 1748 0
207 20241121 155200 63440456 1748 1748 1748 1748 0
208 20241121 155100 63440456 1748 1748 1748 1748 0
209 20241121 155000 63440456 1748 1748 1748 1748 0
210 20241121 154900 63440456 1748 1748 1748 1748 0
211 20241121 154800 63440456 1748 1748 1748 1748 0
212 20241121 154700 63440456 1748 1748 1748 1748 1499
213 20241121 154600 63440456 1748 1748 1748 1748 0
214 20241121 154500 63440456 1748 1748 1748 1748 0
215 20241121 154400 63440456 1748 1748 1748 1748 0
216 20241121 154300 63440456 1748 1748 1748 1748 0
217 20241121 154200 63440456 1748 1748 1748 1748 0
218 20241121 154100 63440456 1748 1748 1748 1748 0
219 20241121 154000 63440456 1748 1748 1748 1748 0
220 20241121 153900 63440456 1748 1748 1748 1748 0
221 20241121 153800 63440456 1748 1748 1748 1748 0
222 20241121 153700 63440456 1748 1748 1748 1748 0
223 20241121 153600 63440456 1748 1748 1748 1748 0
224 20241121 153500 63440456 1748 1748 1748 1748 0
225 20241121 153400 63440456 1748 1748 1748 1748 0
226 20241121 153300 63440456 1748 1748 1748 1748 0
227 20241121 153200 63440456 1748 1748 1748 1748 0
228 20241121 153100 63440456 1748 1748 1748 1748 0
229 20241121 153000 63440456 1748 1748 1748 1748 1499
230 20241121 152900 60820204 1745 1745 1745 1745 0
231 20241121 152800 60820204 1745 1745 1745 1745 0
232 20241121 152700 60820204 1745 1745 1745 1745 0
233 20241121 152600 60820204 1745 1745 1745 1745 0
234 20241121 152500 60820204 1745 1745 1745 1745 0
235 20241121 152400 60820204 1745 1745 1745 1745 0
236 20241121 152300 60820204 1745 1745 1745 1745 0
237 20241121 152200 60820204 1745 1745 1745 1745 0
238 20241121 152100 60820204 1745 1745 1745 1745 0
239 20241121 152000 60820204 1745 1745 1745 1745 0
240 20241121 151900 60820204 1745 1745 1745 1745 0
241 20241121 151800 60820204 1745 1727 1745 1727 3
242 20241121 151700 60815005 1727 1727 1727 1727 0
243 20241121 151600 60815005 1727 1728 1728 1727 15
244 20241121 151500 60789094 1746 1746 1746 1746 0
245 20241121 151400 60789094 1746 1746 1746 1746 0
246 20241121 151300 60789094 1746 1746 1746 1746 0
247 20241121 151200 60789094 1746 1746 1746 1746 0
248 20241121 151100 60789094 1746 1746 1746 1746 1
249 20241121 151000 60787348 1726 1726 1726 1726 0
250 20241121 150900 60787348 1726 1726 1726 1726 0
251 20241121 150800 60787348 1726 1726 1726 1726 1
252 20241121 150700 60785622 1746 1746 1746 1746 0
253 20241121 150600 60785622 1746 1746 1746 1746 0
254 20241121 150500 60785622 1746 1746 1746 1746 0
255 20241121 150400 60785622 1746 1746 1746 1746 0
256 20241121 150300 60785622 1746 1746 1746 1746 0
257 20241121 150200 60785622 1746 1740 1746 1740 10
258 20241121 150100 60768188 1744 1744 1744 1744 0
259 20241121 150000 60768188 1744 1744 1744 1744 0
260 20241121 145900 60768188 1744 1744 1744 1744 0
261 20241121 145800 60768188 1744 1744 1744 1744 0
262 20241121 145700 60768188 1744 1744 1744 1744 0
263 20241121 145600 60768188 1744 1744 1744 1744 0
264 20241121 145500 60768188 1744 1744 1744 1744 0
265 20241121 145400 60768188 1744 1744 1744 1744 0
266 20241121 145300 60768188 1744 1744 1744 1744 0
267 20241121 145200 60768188 1744 1744 1744 1744 0
268 20241121 145100 60768188 1744 1744 1744 1744 0
269 20241121 145000 60768188 1744 1744 1744 1744 0
270 20241121 144900 60768188 1744 1744 1744 1744 0
271 20241121 144800 60768188 1744 1744 1744 1744 0
272 20241121 144700 60768188 1744 1744 1744 1744 0
273 20241121 144600 60768188 1744 1744 1744 1744 0
274 20241121 144500 60768188 1744 1744 1744 1744 0
275 20241121 144400 60768188 1744 1744 1744 1744 0
276 20241121 144300 60768188 1744 1744 1744 1744 0
277 20241121 144200 60768188 1744 1744 1744 1744 0
278 20241121 144100 60768188 1744 1744 1744 1744 0
279 20241121 144000 60768188 1744 1744 1744 1744 0
280 20241121 143900 60768188 1744 1744 1744 1744 0
281 20241121 143800 60768188 1744 1744 1744 1744 0
282 20241121 143700 60768188 1744 1744 1744 1744 2
283 20241121 143600 60764700 1744 1744 1744 1744 0
284 20241121 143500 60764700 1744 1744 1744 1744 4
285 20241121 143400 60757724 1746 1746 1746 1746 0
286 20241121 143300 60757724 1746 1746 1746 1746 0
287 20241121 143200 60757724 1746 1746 1746 1746 0
288 20241121 143100 60757724 1746 1746 1746 1746 0
289 20241121 143000 60757724 1746 1746 1746 1746 0
290 20241121 142900 60757724 1746 1746 1746 1746 0
291 20241121 142800 60757724 1746 1746 1746 1746 0
292 20241121 142700 60757724 1746 1746 1746 1746 0
293 20241121 142600 60757724 1746 1746 1746 1746 0
294 20241121 142500 60757724 1746 1746 1746 1746 0
295 20241121 142400 60757724 1746 1746 1746 1746 0
296 20241121 142300 60757724 1746 1746 1746 1746 0
297 20241121 142200 60757724 1746 1746 1746 1746 0
298 20241121 142100 60757724 1746 1746 1746 1746 0
299 20241121 142000 60757724 1746 1746 1746 1746 0
300 20241121 141900 60757724 1746 1746 1746 1746 0
301 20241121 141800 60757724 1746 1746 1746 1746 0
302 20241121 141700 60757724 1746 1746 1746 1746 0
303 20241121 141600 60757724 1746 1746 1746 1746 0
304 20241121 141500 60757724 1746 1746 1746 1746 0
305 20241121 141400 60757724 1746 1746 1746 1746 0
306 20241121 141300 60757724 1746 1746 1746 1746 0
307 20241121 141200 60757724 1746 1746 1746 1746 0
308 20241121 141100 60757724 1746 1746 1746 1746 1
309 20241121 141000 60755978 1723 1723 1723 1723 0
310 20241121 140900 60755978 1723 1723 1723 1723 0
311 20241121 140800 60755978 1723 1723 1723 1723 0
312 20241121 140700 60755978 1723 1723 1723 1723 10
313 20241121 140600 60738748 1751 1751 1751 1751 0
314 20241121 140500 60738748 1751 1751 1751 1751 0
315 20241121 140400 60738748 1751 1751 1751 1751 0
316 20241121 140300 60738748 1751 1751 1751 1751 0
317 20241121 140200 60738748 1751 1751 1751 1751 0
318 20241121 140100 60738748 1751 1751 1751 1751 0
319 20241121 140000 60738748 1751 1751 1751 1751 0
320 20241121 135900 60738748 1751 1751 1751 1751 0
321 20241121 135800 60738748 1751 1751 1751 1751 0
322 20241121 135700 60738748 1751 1751 1751 1751 0
323 20241121 135600 60738748 1751 1751 1751 1751 0
324 20241121 135500 60738748 1751 1751 1751 1751 0
325 20241121 135400 60738748 1751 1751 1751 1751 0
326 20241121 135300 60738748 1751 1751 1751 1751 0
327 20241121 135200 60738748 1751 1751 1751 1751 0
328 20241121 135100 60738748 1751 1751 1751 1751 0
329 20241121 135000 60738748 1751 1751 1751 1751 0
330 20241121 134900 60738748 1751 1751 1751 1751 0
331 20241121 134800 60738748 1751 1751 1751 1751 0
332 20241121 134700 60738748 1751 1750 1751 1749 1507
333 20241121 134600 58101628 1749 1720 1749 1720 500
334 20241121 134500 57230390 1720 1720 1720 1720 0
335 20241121 134400 57230390 1720 1720 1720 1720 0
336 20241121 134300 57230390 1720 1720 1720 1720 0
337 20241121 134200 57230390 1720 1720 1720 1720 0
338 20241121 134100 57230390 1720 1720 1720 1720 0
339 20241121 134000 57230390 1720 1720 1720 1720 2
340 20241121 133900 57226950 1720 1720 1720 1720 47
341 20241121 133800 57146110 1720 1720 1720 1720 3
342 20241121 133700 57140950 1720 1718 1720 1718 347
343 20241121 133600 56544154 1718 1718 1718 1718 0
344 20241121 133500 56544154 1718 1718 1718 1718 0
345 20241121 133400 56544154 1718 1718 1718 1718 1
346 20241121 133300 56542436 1718 1718 1718 1718 0
347 20241121 133200 56542436 1718 1716 1718 1716 3
348 20241121 133100 56537284 1715 1715 1715 1715 0
349 20241121 133000 56537284 1715 1715 1715 1715 3
350 20241121 132900 56532139 1715 1715 1715 1715 0
351 20241121 132800 56532139 1715 1715 1715 1715 0
352 20241121 132700 56532139 1715 1715 1715 1715 1
353 20241121 132600 56530424 1709 1709 1709 1709 79
354 20241121 132500 56395413 1710 1710 1710 1710 3251
355 20241121 132400 50836203 1711 1711 1711 1711 0
356 20241121 132300 50836203 1711 1711 1711 1711 0
357 20241121 132200 50836203 1711 1712 1712 1711 3000
358 20241121 132100 45702065 1712 1712 1712 1712 0
359 20241121 132000 45702065 1712 1712 1712 1712 0
360 20241121 131900 45702065 1712 1712 1712 1712 3
361 20241121 131800 45696929 1720 1720 1720 1720 0
362 20241121 131700 45696929 1720 1718 1720 1712 2080
363 20241121 131600 42133463 1719 1719 1719 1719 0
364 20241121 131500 42133463 1719 1719 1719 1719 0
365 20241121 131400 42133463 1719 1719 1719 1719 0
366 20241121 131300 42133463 1719 1719 1719 1719 0
367 20241121 131200 42133463 1719 1724 1724 1719 416
368 20241121 131100 41417603 1755 1755 1755 1755 0
369 20241121 131000 41417603 1755 1755 1755 1755 0
370 20241121 130900 41417603 1755 1755 1755 1755 0
371 20241121 130800 41417603 1755 1755 1755 1755 0
372 20241121 130700 41417603 1755 1755 1755 1755 0
373 20241121 130600 41417603 1755 1755 1755 1755 0
374 20241121 130500 41417603 1755 1755 1755 1755 0
375 20241121 130400 41417603 1755 1755 1755 1755 0
376 20241121 130300 41417603 1755 1755 1755 1755 0
377 20241121 130200 41417603 1755 1755 1755 1755 0
378 20241121 130100 41417603 1755 1755 1755 1755 0
379 20241121 130000 41417603 1755 1755 1755 1755 0
380 20241121 125900 41417603 1755 1755 1755 1755 0
381 20241121 125800 41417603 1755 1755 1755 1755 0
382 20241121 125700 41417603 1755 1755 1755 1755 0
383 20241121 125600 41417603 1755 1755 1755 1755 0
384 20241121 125500 41417603 1755 1755 1755 1755 0
385 20241121 125400 41417603 1755 1755 1755 1755 0
386 20241121 125300 41417603 1755 1755 1755 1755 0
387 20241121 125200 41417603 1755 1755 1755 1755 0
388 20241121 125100 41417603 1755 1755 1755 1755 0
389 20241121 125000 41417603 1755 1755 1755 1755 0
390 20241121 124900 41417603 1755 1755 1755 1755 0
391 20241121 124800 41417603 1755 1755 1755 1755 0
392 20241121 124700 41417603 1755 1755 1755 1755 0
393 20241121 124600 41417603 1755 1755 1755 1755 0
394 20241121 124500 41417603 1755 1755 1755 1755 0
395 20241121 124400 41417603 1755 1750 1755 1750 50
396 20241121 124300 41329905 1755 1755 1755 1755 0
397 20241121 124200 41329905 1755 1755 1755 1755 0
398 20241121 124100 41329905 1755 1755 1755 1755 0
399 20241121 124000 41329905 1755 1755 1755 1755 0
400 20241121 123900 41329905 1755 1755 1755 1755 0
401 20241121 123800 41329905 1755 1755 1755 1755 0
402 20241121 123700 41329905 1755 1755 1755 1755 0
403 20241121 123600 41329905 1755 1755 1755 1755 0
404 20241121 123500 41329905 1755 1755 1755 1755 0
405 20241121 123400 41329905 1755 1755 1755 1755 0
406 20241121 123300 41329905 1755 1755 1755 1755 0
407 20241121 123200 41329905 1755 1755 1755 1755 0
408 20241121 123100 41329905 1755 1755 1755 1755 0
409 20241121 123000 41329905 1755 1755 1755 1755 0
410 20241121 122900 41329905 1755 1755 1755 1755 0
411 20241121 122800 41329905 1755 1755 1755 1755 0
412 20241121 122700 41329905 1755 1729 1755 1729 4415
413 20241121 122600 33623398 1729 1729 1729 1729 0
414 20241121 122500 33623398 1729 1729 1729 1729 0
415 20241121 122400 33623398 1729 1729 1729 1729 0
416 20241121 122300 33623398 1729 1729 1729 1729 0
417 20241121 122200 33623398 1729 1729 1729 1729 0
418 20241121 122100 33623398 1729 1729 1729 1729 0
419 20241121 122000 33623398 1729 1729 1729 1729 0
420 20241121 121900 33623398 1729 1729 1729 1729 0
421 20241121 121800 33623398 1729 1729 1729 1729 11
422 20241121 121700 33604379 1729 1729 1729 1729 0
423 20241121 121600 33604379 1729 1729 1729 1729 0
424 20241121 121500 33604379 1729 1729 1729 1729 0
425 20241121 121400 33604379 1729 1729 1729 1729 20
426 20241121 121300 33569799 1729 1729 1729 1729 0
427 20241121 121200 33569799 1729 1729 1729 1729 1
428 20241121 121100 33568070 1716 1716 1716 1716 0
429 20241121 121000 33568070 1716 1716 1716 1716 0
430 20241121 120900 33568070 1716 1716 1716 1716 0
431 20241121 120800 33568070 1716 1716 1716 1716 50
432 20241121 120700 33482270 1731 1731 1731 1731 0
433 20241121 120600 33482270 1731 1731 1731 1731 0
434 20241121 120500 33482270 1731 1731 1731 1731 0
435 20241121 120400 33482270 1731 1731 1731 1731 0
436 20241121 120300 33482270 1731 1731 1731 1731 0
437 20241121 120200 33482270 1731 1731 1731 1731 0
438 20241121 120100 33482270 1731 1731 1731 1731 0
439 20241121 120000 33482270 1731 1731 1731 1731 0
440 20241121 115900 33482270 1731 1731 1731 1731 0
441 20241121 115800 33482270 1731 1731 1731 1731 0
442 20241121 115700 33482270 1731 1731 1731 1731 0
443 20241121 115600 33482270 1731 1731 1731 1731 0
444 20241121 115500 33482270 1731 1731 1731 1731 0
445 20241121 115400 33482270 1731 1731 1731 1731 0
446 20241121 115300 33482270 1731 1731 1731 1731 0
447 20241121 115200 33482270 1731 1731 1731 1731 0
448 20241121 115100 33482270 1731 1731 1731 1731 0
449 20241121 115000 33482270 1731 1718 1731 1718 234
450 20241121 114900 33079374 1711 1711 1711 1711 0
451 20241121 114800 33079374 1711 1711 1711 1711 33
452 20241121 114700 33022911 1711 1713 1713 1711 2977
453 20241121 114600 27929218 1713 1713 1713 1713 0
454 20241121 114500 27929218 1713 1713 1713 1713 0
455 20241121 114400 27929218 1713 1714 1714 1713 2204
456 20241121 114300 24152556 1714 1718 1718 1714 3158
457 20241121 114200 18737326 1726 1726 1726 1726 0
458 20241121 114100 18737326 1726 1726 1726 1726 0
459 20241121 114000 18737326 1726 1726 1726 1726 0
460 20241121 113900 18737326 1726 1726 1726 1726 0
461 20241121 113800 18737326 1726 1726 1726 1726 0
462 20241121 113700 18737326 1726 1726 1726 1726 0
463 20241121 113600 18737326 1726 1726 1726 1726 0
464 20241121 113500 18737326 1726 1726 1726 1726 0
465 20241121 113400 18737326 1726 1726 1726 1726 0
466 20241121 113300 18737326 1726 1726 1726 1726 0
467 20241121 113200 18737326 1726 1726 1726 1726 1
468 20241121 113100 18735600 1715 1715 1715 1715 0
469 20241121 113000 18735600 1715 1715 1715 1715 0
470 20241121 112900 18735600 1715 1715 1715 1715 0
471 20241121 112800 18735600 1715 1715 1715 1715 0
472 20241121 112700 18735600 1715 1715 1715 1715 0
473 20241121 112600 18735600 1715 1715 1715 1715 0
474 20241121 112500 18735600 1715 1715 1715 1715 0
475 20241121 112400 18735600 1715 1715 1715 1715 0
476 20241121 112300 18735600 1715 1715 1715 1715 0
477 20241121 112200 18735600 1715 1715 1715 1715 0
478 20241121 112100 18735600 1715 1715 1715 1715 0
479 20241121 112000 18735600 1715 1715 1715 1715 0
480 20241121 111900 18735600 1715 1715 1715 1715 0
481 20241121 111800 18735600 1715 1715 1715 1715 0
482 20241121 111700 18735600 1715 1715 1715 1715 0
483 20241121 111600 18735600 1715 1715 1715 1715 0
484 20241121 111500 18735600 1715 1715 1715 1715 0
485 20241121 111400 18735600 1715 1715 1715 1715 0
486 20241121 111300 18735600 1715 1715 1715 1715 0
487 20241121 111200 18735600 1715 1715 1715 1715 0
488 20241121 111100 18735600 1715 1715 1715 1715 0
489 20241121 111000 18735600 1715 1716 1716 1715 67
490 20241121 110900 18620669 1716 1716 1716 1716 265
491 20241121 110800 18165929 1716 1725 1725 1716 321
492 20241121 110700 17614098 1726 1726 1726 1726 0
493 20241121 110600 17614098 1726 1726 1726 1726 0
494 20241121 110500 17614098 1726 1726 1726 1726 1
495 20241121 110400 17612372 1726 1726 1726 1726 0
496 20241121 110300 17612372 1726 1726 1726 1726 0
497 20241121 110200 17612372 1726 1726 1726 1726 0
498 20241121 110100 17612372 1726 1726 1726 1726 0
499 20241121 110000 17612372 1726 1726 1726 1726 0
500 20241121 105900 17612372 1726 1726 1726 1726 1
501 20241121 105800 17610646 1732 1732 1732 1732 0
502 20241121 105700 17610646 1732 1732 1732 1732 0
503 20241121 105600 17610646 1732 1732 1732 1732 0
504 20241121 105500 17610646 1732 1732 1732 1732 0
505 20241121 105400 17610646 1732 1732 1732 1732 0
506 20241121 105300 17610646 1732 1732 1732 1732 0
507 20241121 105200 17610646 1732 1732 1732 1732 0
508 20241121 105100 17610646 1732 1732 1732 1732 3
509 20241121 105000 17605450 1726 1726 1726 1726 20
510 20241121 104900 17570930 1732 1732 1732 1732 0
511 20241121 104800 17570930 1732 1732 1732 1732 0
512 20241121 104700 17570930 1732 1732 1732 1732 0
513 20241121 104600 17570930 1732 1732 1732 1732 0
514 20241121 104500 17570930 1732 1732 1732 1732 150
515 20241121 104400 17311130 1732 1732 1732 1732 0
516 20241121 104300 17311130 1732 1732 1732 1732 0
517 20241121 104200 17311130 1732 1732 1732 1732 0
518 20241121 104100 17311130 1732 1732 1732 1732 50
519 20241121 104000 17224530 1731 1731 1731 1731 58
520 20241121 103900 17124132 1731 1731 1731 1731 0
521 20241121 103800 17124132 1731 1731 1731 1731 1
522 20241121 103700 17122401 1725 1725 1725 1725 0
523 20241121 103600 17122401 1725 1725 1725 1725 0
524 20241121 103500 17122401 1725 1725 1725 1725 0
525 20241121 103400 17122401 1725 1725 1725 1725 0
526 20241121 103300 17122401 1725 1725 1725 1725 0
527 20241121 103200 17122401 1725 1725 1725 1725 6
528 20241121 103100 17112051 1716 1716 1716 1716 0
529 20241121 103000 17112051 1716 1716 1716 1716 0
530 20241121 102900 17112051 1716 1716 1716 1716 0
531 20241121 102800 17112051 1716 1716 1716 1716 0
532 20241121 102700 17112051 1716 1716 1716 1716 0
533 20241121 102600 17112051 1716 1716 1716 1716 0
534 20241121 102500 17112051 1716 1716 1716 1716 0
535 20241121 102400 17112051 1716 1716 1716 1716 0
536 20241121 102300 17112051 1716 1716 1716 1716 0
537 20241121 102200 17112051 1716 1716 1716 1716 0
538 20241121 102100 17112051 1716 1716 1716 1716 0
539 20241121 102000 17112051 1716 1716 1716 1716 0
540 20241121 101900 17112051 1716 1716 1716 1716 68
541 20241121 101800 16995363 1725 1725 1725 1725 0
542 20241121 101700 16995363 1725 1725 1725 1725 0
543 20241121 101600 16995363 1725 1725 1725 1725 0
544 20241121 101500 16995363 1725 1725 1725 1725 0
545 20241121 101400 16995363 1725 1725 1725 1725 0
546 20241121 101300 16995363 1725 1725 1725 1725 0
547 20241121 101200 16995363 1725 1725 1725 1725 0
548 20241121 101100 16995363 1725 1725 1725 1725 0
549 20241121 101000 16995363 1725 1725 1725 1725 0
550 20241121 100900 16995363 1725 1725 1725 1725 0
551 20241121 100800 16995363 1725 1725 1725 1725 0
552 20241121 100700 16995363 1725 1725 1725 1725 0
553 20241121 100600 16995363 1725 1725 1725 1725 362
554 20241121 100500 16370913 1725 1725 1725 1725 0
555 20241121 100400 16370913 1725 1725 1725 1725 200
556 20241121 100300 16025913 1731 1731 1731 1731 0
557 20241121 100200 16025913 1731 1731 1731 1731 1
558 20241121 100100 16024182 1725 1725 1725 1725 0
559 20241121 100000 16024182 1725 1725 1725 1725 98
560 20241121 095900 15855132 1725 1725 1725 1725 0
561 20241121 095800 15855132 1725 1725 1725 1725 0
562 20241121 095700 15855132 1725 1725 1725 1725 0
563 20241121 095600 15855132 1725 1725 1725 1725 0
564 20241121 095500 15855132 1725 1725 1725 1725 0
565 20241121 095400 15855132 1725 1725 1725 1725 0
566 20241121 095300 15855132 1725 1725 1725 1725 0
567 20241121 095200 15855132 1725 1725 1725 1725 1
568 20241121 095100 15853407 1731 1731 1731 1731 0
569 20241121 095000 15853407 1731 1731 1731 1731 0
570 20241121 094900 15853407 1731 1731 1731 1731 5
571 20241121 094800 15844752 1731 1731 1731 1731 0
572 20241121 094700 15844752 1731 1731 1731 1731 0
573 20241121 094600 15844752 1731 1731 1731 1731 97
574 20241121 094500 15676845 1731 1731 1731 1731 12
575 20241121 094400 15656073 1731 1731 1731 1731 50
576 20241121 094300 15569523 1731 1731 1731 1731 0
577 20241121 094200 15569523 1731 1731 1731 1731 3
578 20241121 094100 15564330 1731 1731 1731 1731 0
579 20241121 094000 15564330 1731 1731 1731 1731 0
580 20241121 093900 15564330 1731 1731 1731 1731 0
581 20241121 093800 15564330 1731 1731 1731 1731 0
582 20241121 093700 15564330 1731 1731 1731 1731 0
583 20241121 093600 15564330 1731 1731 1731 1731 0
584 20241121 093500 15564330 1731 1731 1731 1731 0
585 20241121 093400 15564330 1731 1731 1731 1731 0
586 20241121 093300 15564330 1731 1731 1731 1731 1
587 20241121 093200 15562599 1725 1725 1725 1725 0
588 20241121 093100 15562599 1725 1725 1725 1725 50
589 20241121 093000 15476349 1734 1734 1734 1734 0
590 20241121 092900 15476349 1734 1734 1734 1734 0
591 20241121 092800 15476349 1734 1734 1734 1734 0
592 20241121 092700 15476349 1734 1715 1734 1715 4357
593 20241121 092600 8004075 1710 1754 1754 1710 4357
594 20241121 092500 520843 1742 1747 1747 1742 4
595 20241121 092400 513860 1754 1754 1754 1754 0
596 20241121 092300 513860 1754 1754 1754 1754 10
597 20241121 092200 496320 1754 1754 1754 1754 0
598 20241121 092100 496320 1754 1754 1754 1754 0
599 20241121 092000 496320 1754 1754 1754 1754 0
600 20241121 091900 496320 1754 1754 1754 1754 0
601 20241121 091800 496320 1754 1754 1754 1754 0
602 20241121 091700 496320 1754 1754 1754 1754 0
603 20241121 091600 496320 1754 1754 1754 1754 0
604 20241121 091500 496320 1754 1754 1754 1754 0
605 20241121 091400 496320 1754 1754 1754 1754 0
606 20241121 091300 496320 1754 1754 1754 1754 0
607 20241121 091200 496320 1754 1754 1754 1754 0
608 20241121 091100 496320 1754 1754 1754 1754 273
609 20241121 091000 17478 1755 1755 1755 1755 0
610 20241121 090900 17478 1755 1755 1755 1755 0
611 20241121 090800 17478 1755 1755 1755 1755 0
612 20241121 090700 17478 1755 1755 1755 1755 0
613 20241121 090600 17478 1755 1755 1755 1755 0
614 20241121 090500 17478 1755 1755 1755 1755 1
615 20241121 090400 15723 1747 1747 1747 1747 0
616 20241121 090300 15723 1747 1747 1747 1747 9
617 20241121 090200 0 1755 1755 1755 1755 0
618 20241121 090100 0 1755 1755 1755 1755 0
619 20241121 090000 0 1755 1755 1755 1755 0