Update 2024-11-21 2715 candle_min
This commit is contained in:
620
036120/min/candle-20241121.csv
Normal file
620
036120/min/candle-20241121.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,191800,113694754,2005,2005,2005,2005,387
|
||||
20241121,191700,113694754,2005,2005,2005,2005,0
|
||||
20241121,191600,113694754,2005,2005,2005,2005,0
|
||||
20241121,191500,113694754,2005,2005,2005,2005,0
|
||||
20241121,191400,113694754,2005,2005,2005,2005,0
|
||||
20241121,191300,113694754,2005,2005,2005,2005,0
|
||||
20241121,191200,113694754,2005,2005,2005,2005,0
|
||||
20241121,191100,113694754,2005,2005,2005,2005,0
|
||||
20241121,191000,113694754,2005,2005,2005,2005,0
|
||||
20241121,190900,113694754,2005,2005,2005,2005,0
|
||||
20241121,190800,113694754,2005,2005,2005,2005,0
|
||||
20241121,190700,113694754,2005,2005,2005,2005,0
|
||||
20241121,190600,113694754,2005,2005,2005,2005,0
|
||||
20241121,190500,113694754,2005,2005,2005,2005,0
|
||||
20241121,190400,113694754,2005,2005,2005,2005,0
|
||||
20241121,190300,113694754,2005,2005,2005,2005,0
|
||||
20241121,190200,113694754,2005,2005,2005,2005,0
|
||||
20241121,190100,113694754,2005,2005,2005,2005,0
|
||||
20241121,190000,113694754,2005,2005,2005,2005,0
|
||||
20241121,185900,113694754,2005,2005,2005,2005,0
|
||||
20241121,185800,113694754,2005,2005,2005,2005,0
|
||||
20241121,185700,113694754,2005,2005,2005,2005,0
|
||||
20241121,185600,113694754,2005,2005,2005,2005,0
|
||||
20241121,185500,113694754,2005,2005,2005,2005,0
|
||||
20241121,185400,113694754,2005,2005,2005,2005,0
|
||||
20241121,185300,113694754,2005,2005,2005,2005,0
|
||||
20241121,185200,113694754,2005,2005,2005,2005,0
|
||||
20241121,185100,113694754,2005,2005,2005,2005,0
|
||||
20241121,185000,113694754,2005,2005,2005,2005,0
|
||||
20241121,184900,113694754,2005,2005,2005,2005,0
|
||||
20241121,184800,113694754,2005,2005,2005,2005,387
|
||||
20241121,184700,113694754,2005,2005,2005,2005,0
|
||||
20241121,184600,113694754,2005,2005,2005,2005,0
|
||||
20241121,184500,113694754,2005,2005,2005,2005,0
|
||||
20241121,184400,113694754,2005,2005,2005,2005,0
|
||||
20241121,184300,113694754,2005,2005,2005,2005,0
|
||||
20241121,184200,113694754,2005,2005,2005,2005,0
|
||||
20241121,184100,113694754,2005,2005,2005,2005,0
|
||||
20241121,184000,113694754,2005,2005,2005,2005,0
|
||||
20241121,183900,113694754,2005,2005,2005,2005,0
|
||||
20241121,183800,113694754,2005,2005,2005,2005,0
|
||||
20241121,183700,113694754,2005,2005,2005,2005,0
|
||||
20241121,183600,113694754,2005,2005,2005,2005,0
|
||||
20241121,183500,113694754,2005,2005,2005,2005,0
|
||||
20241121,183400,113694754,2005,2005,2005,2005,0
|
||||
20241121,183300,113694754,2005,2005,2005,2005,0
|
||||
20241121,183200,113694754,2005,2005,2005,2005,0
|
||||
20241121,183100,113694754,2005,2005,2005,2005,0
|
||||
20241121,183000,113694754,2005,2005,2005,2005,0
|
||||
20241121,182900,113694754,2005,2005,2005,2005,0
|
||||
20241121,182800,113694754,2005,2005,2005,2005,0
|
||||
20241121,182700,113694754,2005,2005,2005,2005,0
|
||||
20241121,182600,113694754,2005,2005,2005,2005,0
|
||||
20241121,182500,113694754,2005,2005,2005,2005,0
|
||||
20241121,182400,113694754,2005,2005,2005,2005,0
|
||||
20241121,182300,113694754,2005,2005,2005,2005,0
|
||||
20241121,182200,113694754,2005,2005,2005,2005,0
|
||||
20241121,182100,113694754,2005,2005,2005,2005,0
|
||||
20241121,182000,113694754,2005,2005,2005,2005,0
|
||||
20241121,181900,113694754,2005,2005,2005,2005,0
|
||||
20241121,181800,113694754,2005,2005,2005,2005,387
|
||||
20241121,181700,113694754,2005,2005,2005,2005,0
|
||||
20241121,181600,113694754,2005,2005,2005,2005,0
|
||||
20241121,181500,113694754,2005,2005,2005,2005,0
|
||||
20241121,181400,113694754,2005,2005,2005,2005,0
|
||||
20241121,181300,113694754,2005,2005,2005,2005,0
|
||||
20241121,181200,113694754,2005,2005,2005,2005,0
|
||||
20241121,181100,113694754,2005,2005,2005,2005,0
|
||||
20241121,181000,113694754,2005,2005,2005,2005,0
|
||||
20241121,180900,113694754,2005,2005,2005,2005,0
|
||||
20241121,180800,113694754,2005,2005,2005,2005,0
|
||||
20241121,180700,113694754,2005,2005,2005,2005,0
|
||||
20241121,180600,113694754,2005,2005,2005,2005,0
|
||||
20241121,180500,113694754,2005,2005,2005,2005,0
|
||||
20241121,180400,113694754,2005,2005,2005,2005,0
|
||||
20241121,180300,113694754,2005,2005,2005,2005,0
|
||||
20241121,180200,113694754,2005,2005,2005,2005,0
|
||||
20241121,180100,113694754,2005,2005,2005,2005,0
|
||||
20241121,180000,113694754,2005,2005,2005,2005,0
|
||||
20241121,175900,113694754,2005,2005,2005,2005,0
|
||||
20241121,175800,113694754,2005,2005,2005,2005,0
|
||||
20241121,175700,113694754,2005,2005,2005,2005,0
|
||||
20241121,175600,113694754,2005,2005,2005,2005,0
|
||||
20241121,175500,113694754,2005,2005,2005,2005,0
|
||||
20241121,175400,113694754,2005,2005,2005,2005,0
|
||||
20241121,175300,113694754,2005,2005,2005,2005,0
|
||||
20241121,175200,113694754,2005,2005,2005,2005,0
|
||||
20241121,175100,113694754,2005,2005,2005,2005,0
|
||||
20241121,175000,113694754,2005,2005,2005,2005,0
|
||||
20241121,174900,113694754,2005,2005,2005,2005,0
|
||||
20241121,174800,113694754,2005,2005,2005,2005,387
|
||||
20241121,174700,113694754,2005,2005,2005,2005,0
|
||||
20241121,174600,113694754,2005,2005,2005,2005,0
|
||||
20241121,174500,113694754,2005,2005,2005,2005,0
|
||||
20241121,174400,113694754,2005,2005,2005,2005,0
|
||||
20241121,174300,113694754,2005,2005,2005,2005,0
|
||||
20241121,174200,113694754,2005,2005,2005,2005,0
|
||||
20241121,174100,113694754,2005,2005,2005,2005,0
|
||||
20241121,174000,113694754,2005,2005,2005,2005,0
|
||||
20241121,173900,113694754,2005,2005,2005,2005,0
|
||||
20241121,173800,113694754,2005,2005,2005,2005,0
|
||||
20241121,173700,113694754,2005,2005,2005,2005,0
|
||||
20241121,173600,113694754,2005,2005,2005,2005,0
|
||||
20241121,173500,113694754,2005,2005,2005,2005,0
|
||||
20241121,173400,113694754,2005,2005,2005,2005,0
|
||||
20241121,173300,113694754,2005,2005,2005,2005,0
|
||||
20241121,173200,113694754,2005,2005,2005,2005,0
|
||||
20241121,173100,113694754,2005,2005,2005,2005,0
|
||||
20241121,173000,113694754,2005,2005,2005,2005,0
|
||||
20241121,172900,113694754,2005,2005,2005,2005,0
|
||||
20241121,172800,113694754,2005,2005,2005,2005,0
|
||||
20241121,172700,113694754,2005,2005,2005,2005,0
|
||||
20241121,172600,113694754,2005,2005,2005,2005,0
|
||||
20241121,172500,113694754,2005,2005,2005,2005,0
|
||||
20241121,172400,113694754,2005,2005,2005,2005,0
|
||||
20241121,172300,113694754,2005,2005,2005,2005,0
|
||||
20241121,172200,113694754,2005,2005,2005,2005,0
|
||||
20241121,172100,113694754,2005,2005,2005,2005,0
|
||||
20241121,172000,113694754,2005,2005,2005,2005,0
|
||||
20241121,171900,113694754,2005,2005,2005,2005,0
|
||||
20241121,171800,113694754,2005,2005,2005,2005,387
|
||||
20241121,171700,113694754,2005,2005,2005,2005,0
|
||||
20241121,171600,113694754,2005,2005,2005,2005,0
|
||||
20241121,171500,113694754,2005,2005,2005,2005,0
|
||||
20241121,171400,113694754,2005,2005,2005,2005,0
|
||||
20241121,171300,113694754,2005,2005,2005,2005,0
|
||||
20241121,171200,113694754,2005,2005,2005,2005,0
|
||||
20241121,171100,113694754,2005,2005,2005,2005,0
|
||||
20241121,171000,113694754,2005,2005,2005,2005,0
|
||||
20241121,170900,113694754,2005,2005,2005,2005,0
|
||||
20241121,170800,113694754,2005,2005,2005,2005,0
|
||||
20241121,170700,113694754,2005,2005,2005,2005,0
|
||||
20241121,170600,113694754,2005,2005,2005,2005,0
|
||||
20241121,170500,113694754,2005,2005,2005,2005,0
|
||||
20241121,170400,113694754,2005,2005,2005,2005,0
|
||||
20241121,170300,113694754,2005,2005,2005,2005,0
|
||||
20241121,170200,113694754,2005,2005,2005,2005,0
|
||||
20241121,170100,113694754,2005,2005,2005,2005,0
|
||||
20241121,170000,113694754,2005,2005,2005,2005,0
|
||||
20241121,165900,113694754,2005,2005,2005,2005,0
|
||||
20241121,165800,113694754,2005,2005,2005,2005,0
|
||||
20241121,165700,113694754,2005,2005,2005,2005,0
|
||||
20241121,165600,113694754,2005,2005,2005,2005,0
|
||||
20241121,165500,113694754,2005,2005,2005,2005,0
|
||||
20241121,165400,113694754,2005,2005,2005,2005,0
|
||||
20241121,165300,113694754,2005,2005,2005,2005,0
|
||||
20241121,165200,113694754,2005,2005,2005,2005,0
|
||||
20241121,165100,113694754,2005,2005,2005,2005,0
|
||||
20241121,165000,113694754,2005,2005,2005,2005,0
|
||||
20241121,164900,113694754,2005,2005,2005,2005,0
|
||||
20241121,164800,113694754,2005,2005,2005,2005,387
|
||||
20241121,164700,113694754,2005,2005,2005,2005,0
|
||||
20241121,164600,113694754,2005,2005,2005,2005,0
|
||||
20241121,164500,113694754,2005,2005,2005,2005,0
|
||||
20241121,164400,113694754,2005,2005,2005,2005,0
|
||||
20241121,164300,113694754,2005,2005,2005,2005,0
|
||||
20241121,164200,113694754,2005,2005,2005,2005,0
|
||||
20241121,164100,113694754,2005,2005,2005,2005,0
|
||||
20241121,164000,113694754,2005,2005,2005,2005,0
|
||||
20241121,163900,113694754,2005,2005,2005,2005,0
|
||||
20241121,163800,113694754,2005,2005,2005,2005,0
|
||||
20241121,163700,113694754,2005,2005,2005,2005,0
|
||||
20241121,163600,113694754,2005,2005,2005,2005,0
|
||||
20241121,163500,113694754,2005,2005,2005,2005,0
|
||||
20241121,163400,113694754,2005,2005,2005,2005,0
|
||||
20241121,163300,113694754,2005,2005,2005,2005,0
|
||||
20241121,163200,113694754,2005,2005,2005,2005,0
|
||||
20241121,163100,113694754,2005,2005,2005,2005,0
|
||||
20241121,163000,113694754,2005,2005,2005,2005,0
|
||||
20241121,162900,113694754,2005,2005,2005,2005,0
|
||||
20241121,162800,113694754,2005,2005,2005,2005,0
|
||||
20241121,162700,113694754,2005,2005,2005,2005,0
|
||||
20241121,162600,113694754,2005,2005,2005,2005,0
|
||||
20241121,162500,113694754,2005,2005,2005,2005,0
|
||||
20241121,162400,113694754,2005,2005,2005,2005,0
|
||||
20241121,162300,113694754,2005,2005,2005,2005,0
|
||||
20241121,162200,113694754,2005,2005,2005,2005,0
|
||||
20241121,162100,113694754,2005,2005,2005,2005,0
|
||||
20241121,162000,113694754,2005,2005,2005,2005,0
|
||||
20241121,161900,113694754,2005,2005,2005,2005,0
|
||||
20241121,161800,113694754,2005,2005,2005,2005,387
|
||||
20241121,161700,113694754,2005,2005,2005,2005,0
|
||||
20241121,161600,113694754,2005,2005,2005,2005,0
|
||||
20241121,161500,113694754,2005,2005,2005,2005,0
|
||||
20241121,161400,113694754,2005,2005,2005,2005,0
|
||||
20241121,161300,113694754,2005,2005,2005,2005,0
|
||||
20241121,161200,113694754,2005,2005,2005,2005,0
|
||||
20241121,161100,113694754,2005,2005,2005,2005,0
|
||||
20241121,161000,113694754,2005,2005,2005,2005,0
|
||||
20241121,160900,113694754,2005,2005,2005,2005,0
|
||||
20241121,160800,113694754,2005,2005,2005,2005,0
|
||||
20241121,160700,113694754,2005,2005,2005,2005,0
|
||||
20241121,160600,113694754,2005,2005,2005,2005,0
|
||||
20241121,160500,113694754,2005,2005,2005,2005,0
|
||||
20241121,160400,113694754,2005,2005,2005,2005,0
|
||||
20241121,160300,113694754,2005,2005,2005,2005,0
|
||||
20241121,160200,113694754,2005,2005,2005,2005,0
|
||||
20241121,160100,113694754,2005,2005,2005,2005,0
|
||||
20241121,160000,113694754,2005,2005,2005,2005,0
|
||||
20241121,155900,113694754,2005,2005,2005,2005,0
|
||||
20241121,155800,113694754,2005,2005,2005,2005,0
|
||||
20241121,155700,113694754,2005,2005,2005,2005,0
|
||||
20241121,155600,113694754,2005,2005,2005,2005,0
|
||||
20241121,155500,113694754,2005,2005,2005,2005,0
|
||||
20241121,155400,113694754,2005,2005,2005,2005,0
|
||||
20241121,155300,113694754,2005,2005,2005,2005,0
|
||||
20241121,155200,113694754,2005,2005,2005,2005,0
|
||||
20241121,155100,113694754,2005,2005,2005,2005,0
|
||||
20241121,155000,113694754,2005,2005,2005,2005,0
|
||||
20241121,154900,113694754,2005,2005,2005,2005,0
|
||||
20241121,154800,113694754,2005,2005,2005,2005,387
|
||||
20241121,154700,113694754,2005,2005,2005,2005,0
|
||||
20241121,154600,113694754,2005,2005,2005,2005,0
|
||||
20241121,154500,113694754,2005,2005,2005,2005,0
|
||||
20241121,154400,113694754,2005,2005,2005,2005,0
|
||||
20241121,154300,113694754,2005,2005,2005,2005,0
|
||||
20241121,154200,113694754,2005,2005,2005,2005,0
|
||||
20241121,154100,113694754,2005,2005,2005,2005,0
|
||||
20241121,154000,113694754,2005,2005,2005,2005,0
|
||||
20241121,153900,113694754,2005,2005,2005,2005,0
|
||||
20241121,153800,113694754,2005,2005,2005,2005,0
|
||||
20241121,153700,113694754,2005,2005,2005,2005,0
|
||||
20241121,153600,113694754,2005,2005,2005,2005,0
|
||||
20241121,153500,113694754,2005,2005,2005,2005,0
|
||||
20241121,153400,113694754,2005,2005,2005,2005,0
|
||||
20241121,153300,113694754,2005,2005,2005,2005,0
|
||||
20241121,153200,113694754,2005,2005,2005,2005,0
|
||||
20241121,153100,113694754,2005,2005,2005,2005,0
|
||||
20241121,153000,113694754,2005,2005,2005,2005,387
|
||||
20241121,152900,112918819,2005,2005,2005,2005,0
|
||||
20241121,152800,112918819,2005,2005,2005,2005,0
|
||||
20241121,152700,112918819,2005,2005,2005,2005,0
|
||||
20241121,152600,112918819,2005,2005,2005,2005,0
|
||||
20241121,152500,112918819,2005,2005,2005,2005,0
|
||||
20241121,152400,112918819,2005,2005,2005,2005,0
|
||||
20241121,152300,112918819,2005,2005,2005,2005,0
|
||||
20241121,152200,112918819,2005,2005,2005,2005,0
|
||||
20241121,152100,112918819,2005,2005,2005,2005,0
|
||||
20241121,152000,112918819,2005,2005,2005,2005,0
|
||||
20241121,151900,112918819,2005,2005,2005,2005,1
|
||||
20241121,151800,112916814,2000,2000,2000,2000,13
|
||||
20241121,151700,112890814,2000,2000,2000,2000,0
|
||||
20241121,151600,112890814,2000,2000,2000,2000,23
|
||||
20241121,151500,112844814,2000,2000,2000,2000,806
|
||||
20241121,151400,111232814,2000,2000,2000,2000,0
|
||||
20241121,151300,111232814,2000,2000,2000,2000,2
|
||||
20241121,151200,111228814,2000,2005,2005,2000,9
|
||||
20241121,151100,111210784,2005,2005,2005,2005,1
|
||||
20241121,151000,111208779,2000,2000,2000,2000,67
|
||||
20241121,150900,111074779,2005,2005,2005,2005,0
|
||||
20241121,150800,111074779,2005,2005,2005,2005,0
|
||||
20241121,150700,111074779,2005,2005,2005,2005,0
|
||||
20241121,150600,111074779,2005,2005,2005,2005,0
|
||||
20241121,150500,111074779,2005,2005,2005,2005,0
|
||||
20241121,150400,111074779,2005,2005,2005,2005,0
|
||||
20241121,150300,111074779,2005,2005,2005,2005,1
|
||||
20241121,150200,111072774,1999,1999,1999,1999,0
|
||||
20241121,150100,111072774,1999,1999,1999,1999,0
|
||||
20241121,150000,111072774,1999,1999,1999,1999,10
|
||||
20241121,145900,111052784,2005,2005,2005,2005,1
|
||||
20241121,145800,111050779,2005,2005,2005,2005,1
|
||||
20241121,145700,111048774,1998,1998,1998,1998,0
|
||||
20241121,145600,111048774,1998,1998,1998,1998,0
|
||||
20241121,145500,111048774,1998,2000,2000,1998,9358
|
||||
20241121,145400,92339531,2005,2005,2005,2005,5
|
||||
20241121,145300,92329506,2005,2005,2005,2005,0
|
||||
20241121,145200,92329506,2005,2005,2005,2005,10
|
||||
20241121,145100,92309456,2000,2000,2000,2000,5
|
||||
20241121,145000,92299456,2005,2005,2005,2005,0
|
||||
20241121,144900,92299456,2005,2005,2005,2005,0
|
||||
20241121,144800,92299456,2005,2005,2005,2005,0
|
||||
20241121,144700,92299456,2005,2005,2005,2005,0
|
||||
20241121,144600,92299456,2005,2005,2005,2005,0
|
||||
20241121,144500,92299456,2005,2005,2005,2005,0
|
||||
20241121,144400,92299456,2005,2005,2005,2005,2
|
||||
20241121,144300,92295446,2005,2005,2005,2005,0
|
||||
20241121,144200,92295446,2005,2005,2005,2005,0
|
||||
20241121,144100,92295446,2005,2005,2005,2005,0
|
||||
20241121,144000,92295446,2005,2005,2005,2005,0
|
||||
20241121,143900,92295446,2005,2005,2005,2005,20
|
||||
20241121,143800,92255346,2005,2005,2005,2005,12
|
||||
20241121,143700,92231286,2005,2005,2005,2005,0
|
||||
20241121,143600,92231286,2005,2005,2005,2005,0
|
||||
20241121,143500,92231286,2005,2005,2005,2005,0
|
||||
20241121,143400,92231286,2005,2005,2005,2005,0
|
||||
20241121,143300,92231286,2005,2005,2005,2005,0
|
||||
20241121,143200,92231286,2005,2005,2005,2005,189
|
||||
20241121,143100,91852341,2000,2000,2000,2000,0
|
||||
20241121,143000,91852341,2000,2000,2000,2000,0
|
||||
20241121,142900,91852341,2000,2000,2000,2000,21
|
||||
20241121,142800,91810341,2000,2000,2000,2000,104
|
||||
20241121,142700,91602341,2000,2000,2000,2000,0
|
||||
20241121,142600,91602341,2000,2000,2000,2000,0
|
||||
20241121,142500,91602341,2000,2000,2000,2000,3675
|
||||
20241121,142400,84252341,2005,2005,2005,2005,0
|
||||
20241121,142300,84252341,2005,2005,2005,2005,51
|
||||
20241121,142200,84150086,2005,2005,2005,2005,600
|
||||
20241121,142100,82947086,2005,2005,2005,2000,1944
|
||||
20241121,142000,79052851,2000,2000,2000,2000,0
|
||||
20241121,141900,79052851,2000,2005,2005,2000,500
|
||||
20241121,141800,78051221,2015,2015,2015,2015,20
|
||||
20241121,141700,78010921,2015,2015,2015,2015,0
|
||||
20241121,141600,78010921,2015,2015,2015,2015,10
|
||||
20241121,141500,77990771,2020,2020,2020,2020,0
|
||||
20241121,141400,77990771,2020,2020,2020,2020,0
|
||||
20241121,141300,77990771,2020,2020,2020,2020,0
|
||||
20241121,141200,77990771,2020,2000,2020,2000,2
|
||||
20241121,141100,77986751,2000,2000,2000,2000,0
|
||||
20241121,141000,77986751,2000,2000,2000,2000,1500
|
||||
20241121,140900,74986751,2020,2020,2020,2020,0
|
||||
20241121,140800,74986751,2020,2020,2020,2020,0
|
||||
20241121,140700,74986751,2020,2020,2020,2020,13
|
||||
20241121,140600,74960491,2000,2000,2000,2000,0
|
||||
20241121,140500,74960491,2000,2000,2000,2000,108
|
||||
20241121,140400,74744491,2000,2000,2000,2000,6
|
||||
20241121,140300,74732491,2020,2020,2020,2020,0
|
||||
20241121,140200,74732491,2020,2020,2020,2020,3
|
||||
20241121,140100,74726431,2000,2000,2000,2000,696
|
||||
20241121,140000,73334431,2020,2020,2020,2020,0
|
||||
20241121,135900,73334431,2020,2020,2020,2020,0
|
||||
20241121,135800,73334431,2020,2020,2020,2020,0
|
||||
20241121,135700,73334431,2020,2020,2020,2020,2
|
||||
20241121,135600,73330391,2005,2005,2005,2005,189
|
||||
20241121,135500,72951446,2020,2020,2020,2020,0
|
||||
20241121,135400,72951446,2020,2020,2020,2020,0
|
||||
20241121,135300,72951446,2020,2020,2020,2020,0
|
||||
20241121,135200,72951446,2020,2020,2020,2020,2
|
||||
20241121,135100,72947406,2010,2015,2015,2010,2160
|
||||
20241121,135000,68595806,2020,2020,2020,2020,0
|
||||
20241121,134900,68595806,2020,2020,2020,2020,0
|
||||
20241121,134800,68595806,2020,2010,2020,2010,2287
|
||||
20241121,134700,63988096,2010,2010,2010,2010,190
|
||||
20241121,134600,63606196,2000,2010,2010,2000,490
|
||||
20241121,134500,62624966,2010,2010,2010,2010,0
|
||||
20241121,134400,62624966,2010,2010,2010,2010,0
|
||||
20241121,134300,62624966,2010,2010,2010,2010,0
|
||||
20241121,134200,62624966,2010,2010,2010,2010,0
|
||||
20241121,134100,62624966,2010,2010,2010,2010,0
|
||||
20241121,134000,62624966,2010,2010,2010,2010,0
|
||||
20241121,133900,62624966,2010,2010,2010,2010,153
|
||||
20241121,133800,62317436,2010,2010,2010,2010,0
|
||||
20241121,133700,62317436,2010,2010,2010,2010,0
|
||||
20241121,133600,62317436,2010,2010,2010,2010,16
|
||||
20241121,133500,62285276,2010,2010,2010,2010,17
|
||||
20241121,133400,62251106,2000,2005,2005,2000,97
|
||||
20241121,133300,62056691,2000,2000,2000,2000,0
|
||||
20241121,133200,62056691,2000,2000,2000,2000,0
|
||||
20241121,133100,62056691,2000,2000,2000,2000,0
|
||||
20241121,133000,62056691,2000,2005,2005,2000,1295
|
||||
20241121,132900,59465781,2010,2010,2010,2010,0
|
||||
20241121,132800,59465781,2010,2010,2010,2010,222
|
||||
20241121,132700,59019561,2010,2010,2010,2010,0
|
||||
20241121,132600,59019561,2010,2010,2010,2010,0
|
||||
20241121,132500,59019561,2010,2010,2010,2010,69
|
||||
20241121,132400,58880871,2015,2015,2015,2015,0
|
||||
20241121,132300,58880871,2015,2015,2015,2015,1
|
||||
20241121,132200,58878856,2015,2015,2015,2015,0
|
||||
20241121,132100,58878856,2015,2015,2015,2015,0
|
||||
20241121,132000,58878856,2015,2015,2015,2015,1003
|
||||
20241121,131900,56857811,2015,2015,2015,2015,0
|
||||
20241121,131800,56857811,2015,2015,2015,2015,0
|
||||
20241121,131700,56857811,2015,2015,2015,2015,0
|
||||
20241121,131600,56857811,2015,2015,2015,2015,0
|
||||
20241121,131500,56857811,2015,2015,2015,2015,0
|
||||
20241121,131400,56857811,2015,2015,2015,2015,0
|
||||
20241121,131300,56857811,2015,2015,2015,2015,0
|
||||
20241121,131200,56857811,2015,2015,2015,2015,0
|
||||
20241121,131100,56857811,2015,2010,2015,2010,510
|
||||
20241121,131000,55832661,2010,2010,2010,2010,10
|
||||
20241121,130900,55812561,2010,2010,2010,2010,0
|
||||
20241121,130800,55812561,2010,2010,2010,2010,0
|
||||
20241121,130700,55812561,2010,2010,2010,2010,0
|
||||
20241121,130600,55812561,2010,2010,2010,2010,0
|
||||
20241121,130500,55812561,2010,2010,2010,2010,10
|
||||
20241121,130400,55792461,2000,2000,2000,2000,125
|
||||
20241121,130300,55542461,2005,2005,2005,2005,0
|
||||
20241121,130200,55542461,2005,2005,2005,2005,30
|
||||
20241121,130100,55482311,2000,2000,2000,2000,0
|
||||
20241121,130000,55482311,2000,2000,2000,2000,0
|
||||
20241121,125900,55482311,2000,2000,2000,2000,0
|
||||
20241121,125800,55482311,2000,2000,2000,2000,0
|
||||
20241121,125700,55482311,2000,2000,2000,2000,0
|
||||
20241121,125600,55482311,2000,2000,2000,2000,16
|
||||
20241121,125500,55450311,2000,2000,2000,2000,300
|
||||
20241121,125400,54850311,2000,2000,2000,2000,0
|
||||
20241121,125300,54850311,2000,2000,2000,2000,0
|
||||
20241121,125200,54850311,2000,2000,2000,2000,0
|
||||
20241121,125100,54850311,2000,2000,2000,2000,0
|
||||
20241121,125000,54850311,2000,2000,2000,2000,0
|
||||
20241121,124900,54850311,2000,2000,2000,2000,0
|
||||
20241121,124800,54850311,2000,2000,2000,2000,0
|
||||
20241121,124700,54850311,2000,2000,2000,2000,0
|
||||
20241121,124600,54850311,2000,2000,2000,2000,0
|
||||
20241121,124500,54850311,2000,2000,2000,2000,0
|
||||
20241121,124400,54850311,2000,2000,2000,2000,0
|
||||
20241121,124300,54850311,2000,2000,2000,2000,0
|
||||
20241121,124200,54850311,2000,2000,2000,2000,0
|
||||
20241121,124100,54850311,2000,2000,2000,2000,0
|
||||
20241121,124000,54850311,2000,2000,2000,2000,0
|
||||
20241121,123900,54850311,2000,2000,2000,2000,100
|
||||
20241121,123800,54650311,2000,2000,2000,2000,0
|
||||
20241121,123700,54650311,2000,2000,2000,2000,0
|
||||
20241121,123600,54650311,2000,2000,2000,2000,0
|
||||
20241121,123500,54650311,2000,2000,2000,2000,0
|
||||
20241121,123400,54650311,2000,2000,2000,2000,698
|
||||
20241121,123300,53254311,2005,2005,2005,2005,400
|
||||
20241121,123200,52452311,2000,2000,2000,2000,104
|
||||
20241121,123100,52244311,2000,2000,2000,2000,0
|
||||
20241121,123000,52244311,2000,2000,2000,2000,0
|
||||
20241121,122900,52244311,2000,2000,2000,2000,0
|
||||
20241121,122800,52244311,2000,2000,2000,2000,0
|
||||
20241121,122700,52244311,2000,2000,2000,2000,0
|
||||
20241121,122600,52244311,2000,2000,2000,2000,0
|
||||
20241121,122500,52244311,2000,2000,2000,2000,4
|
||||
20241121,122400,52236311,2005,2005,2005,2005,0
|
||||
20241121,122300,52236311,2005,2005,2005,2005,0
|
||||
20241121,122200,52236311,2005,2005,2005,2005,0
|
||||
20241121,122100,52236311,2005,2005,2005,2005,0
|
||||
20241121,122000,52236311,2005,2005,2005,2005,0
|
||||
20241121,121900,52236311,2005,2005,2005,2005,100
|
||||
20241121,121800,52035811,1998,1998,1998,1998,0
|
||||
20241121,121700,52035811,1998,1998,1998,1998,0
|
||||
20241121,121600,52035811,1998,1998,1998,1998,0
|
||||
20241121,121500,52035811,1998,1998,1998,1998,0
|
||||
20241121,121400,52035811,1998,1998,1998,1998,0
|
||||
20241121,121300,52035811,1998,1998,1998,1998,0
|
||||
20241121,121200,52035811,1998,1998,1998,1998,0
|
||||
20241121,121100,52035811,1998,1998,1998,1998,0
|
||||
20241121,121000,52035811,1998,1998,1998,1998,0
|
||||
20241121,120900,52035811,1998,1998,1998,1998,0
|
||||
20241121,120800,52035811,1998,1998,1998,1998,0
|
||||
20241121,120700,52035811,1998,1998,1998,1998,0
|
||||
20241121,120600,52035811,1998,1998,1998,1998,0
|
||||
20241121,120500,52035811,1998,1998,1998,1998,0
|
||||
20241121,120400,52035811,1998,1998,1998,1998,0
|
||||
20241121,120300,52035811,1998,2005,2005,1998,779
|
||||
20241121,120200,50477771,1998,1998,1998,1998,0
|
||||
20241121,120100,50477771,1998,1998,1998,1998,0
|
||||
20241121,120000,50477771,1998,1998,1998,1998,0
|
||||
20241121,115900,50477771,1998,1998,1998,1998,0
|
||||
20241121,115800,50477771,1998,1998,1998,1998,0
|
||||
20241121,115700,50477771,1998,1998,1998,1998,0
|
||||
20241121,115600,50477771,1998,1998,1998,1998,0
|
||||
20241121,115500,50477771,1998,1998,1998,1998,0
|
||||
20241121,115400,50477771,1998,1998,1998,1998,0
|
||||
20241121,115300,50477771,1998,1998,1998,1998,0
|
||||
20241121,115200,50477771,1998,1998,1998,1998,0
|
||||
20241121,115100,50477771,1998,1998,1998,1998,0
|
||||
20241121,115000,50477771,1998,1998,1998,1998,0
|
||||
20241121,114900,50477771,1998,1998,1998,1998,103
|
||||
20241121,114800,50271977,2005,2005,2005,2005,0
|
||||
20241121,114700,50271977,2005,2005,2005,2005,0
|
||||
20241121,114600,50271977,2005,2005,2005,2005,1
|
||||
20241121,114500,50269972,1999,1999,1999,1999,0
|
||||
20241121,114400,50269972,1999,1999,1999,1999,0
|
||||
20241121,114300,50269972,1999,1999,1999,1999,0
|
||||
20241121,114200,50269972,1999,1999,1999,1999,0
|
||||
20241121,114100,50269972,1999,2000,2000,1999,1100
|
||||
20241121,114000,48070072,2005,2005,2005,2005,0
|
||||
20241121,113900,48070072,2005,2005,2005,2005,10
|
||||
20241121,113800,48050022,2000,2000,2000,2000,0
|
||||
20241121,113700,48050022,2000,2000,2000,2000,0
|
||||
20241121,113600,48050022,2000,2000,2000,2000,0
|
||||
20241121,113500,48050022,2000,2000,2000,2000,0
|
||||
20241121,113400,48050022,2000,2000,2000,2000,0
|
||||
20241121,113300,48050022,2000,2000,2000,2000,0
|
||||
20241121,113200,48050022,2000,2000,2000,2000,0
|
||||
20241121,113100,48050022,2000,2000,2000,2000,0
|
||||
20241121,113000,48050022,2000,2000,2000,2000,0
|
||||
20241121,112900,48050022,2000,2000,2000,2000,0
|
||||
20241121,112800,48050022,2000,2000,2000,2000,0
|
||||
20241121,112700,48050022,2000,2000,2000,2000,0
|
||||
20241121,112600,48050022,2000,2000,2000,2000,0
|
||||
20241121,112500,48050022,2000,2000,2000,2000,0
|
||||
20241121,112400,48050022,2000,2000,2000,2000,0
|
||||
20241121,112300,48050022,2000,2005,2005,2000,101
|
||||
20241121,112200,47847522,2005,2005,2005,2005,10
|
||||
20241121,112100,47827472,2000,2000,2000,2000,0
|
||||
20241121,112000,47827472,2000,2000,2000,2000,11
|
||||
20241121,111900,47805472,2010,2005,2010,2005,100
|
||||
20241121,111800,47604857,2005,2000,2005,2000,121
|
||||
20241121,111700,47362357,2005,2005,2005,2005,0
|
||||
20241121,111600,47362357,2005,2005,2005,2005,0
|
||||
20241121,111500,47362357,2005,2005,2005,2005,1
|
||||
20241121,111400,47360352,1999,1999,1999,1999,0
|
||||
20241121,111300,47360352,1999,1999,1999,1999,0
|
||||
20241121,111200,47360352,1999,2005,2005,1999,1053
|
||||
20241121,111100,45251259,2010,2010,2010,2010,0
|
||||
20241121,111000,45251259,2010,2005,2010,2005,130
|
||||
20241121,110900,44990594,1999,2000,2000,1999,101
|
||||
20241121,110800,44788603,2000,2000,2000,2000,150
|
||||
20241121,110700,44488603,2000,2000,2000,2000,0
|
||||
20241121,110600,44488603,2000,2000,2000,2000,0
|
||||
20241121,110500,44488603,2000,2000,2000,2000,0
|
||||
20241121,110400,44488603,2000,2000,2000,2000,0
|
||||
20241121,110300,44488603,2000,2000,2000,2000,0
|
||||
20241121,110200,44488603,2000,2000,2000,2000,1
|
||||
20241121,110100,44486603,2000,2000,2000,2000,0
|
||||
20241121,110000,44486603,2000,2000,2000,2000,0
|
||||
20241121,105900,44486603,2000,2000,2000,2000,0
|
||||
20241121,105800,44486603,2000,2000,2000,2000,0
|
||||
20241121,105700,44486603,2000,2000,2000,2000,0
|
||||
20241121,105600,44486603,2000,2000,2000,2000,0
|
||||
20241121,105500,44486603,2000,2000,2000,2000,196
|
||||
20241121,105400,44094603,1998,1998,1998,1998,0
|
||||
20241121,105300,44094603,1998,1998,1998,1998,0
|
||||
20241121,105200,44094603,1998,1998,1998,1998,0
|
||||
20241121,105100,44094603,1998,1998,1998,1998,0
|
||||
20241121,105000,44094603,1998,1998,1998,1998,82
|
||||
20241121,104900,43930767,2010,2010,2010,2010,0
|
||||
20241121,104800,43930767,2010,2010,2010,2010,1
|
||||
20241121,104700,43928757,1998,1998,1998,1998,0
|
||||
20241121,104600,43928757,1998,1998,1998,1998,0
|
||||
20241121,104500,43928757,1998,1998,1998,1998,60
|
||||
20241121,104400,43808877,1998,1998,1998,1998,0
|
||||
20241121,104300,43808877,1998,2000,2000,1998,1010
|
||||
20241121,104200,41789877,2000,2000,2000,2000,0
|
||||
20241121,104100,41789877,2000,2005,2005,2000,16
|
||||
20241121,104000,41757827,2005,2005,2005,2005,5
|
||||
20241121,103900,41747802,2010,2010,2010,2010,0
|
||||
20241121,103800,41747802,2010,2010,2010,2010,101
|
||||
20241121,103700,41544792,2005,2010,2010,2005,454
|
||||
20241121,103600,40632277,2010,2010,2010,2010,1
|
||||
20241121,103500,40630267,1995,1995,1995,1995,0
|
||||
20241121,103400,40630267,1995,1995,1995,1995,0
|
||||
20241121,103300,40630267,1995,1995,1995,1995,0
|
||||
20241121,103200,40630267,1995,1998,2015,1995,5152
|
||||
20241121,103100,30313493,1998,1999,1999,1998,192
|
||||
20241121,103000,29929855,1998,1998,1998,1998,0
|
||||
20241121,102900,29929855,1998,2005,2010,1998,117
|
||||
20241121,102800,29695770,2010,2010,2010,2010,0
|
||||
20241121,102700,29695770,2010,2010,2010,2010,10
|
||||
20241121,102600,29675670,2005,2005,2005,2005,0
|
||||
20241121,102500,29675670,2005,2005,2005,2005,0
|
||||
20241121,102400,29675670,2005,2005,2005,2005,0
|
||||
20241121,102300,29675670,2005,2005,2005,2005,30
|
||||
20241121,102200,29615520,2000,2000,2000,2000,2
|
||||
20241121,102100,29611520,2010,2010,2010,2010,0
|
||||
20241121,102000,29611520,2010,2010,2010,2010,10
|
||||
20241121,101900,29591420,2010,2010,2010,2010,50
|
||||
20241121,101800,29490920,2010,2010,2010,2010,10
|
||||
20241121,101700,29470820,2010,2010,2010,2010,0
|
||||
20241121,101600,29470820,2010,2010,2010,2010,10
|
||||
20241121,101500,29450720,1998,1998,1998,1998,0
|
||||
20241121,101400,29450720,1998,1998,1998,1998,0
|
||||
20241121,101300,29450720,1998,2010,2010,1998,79
|
||||
20241121,101200,29292583,2010,2010,2010,2010,0
|
||||
20241121,101100,29292583,2010,2010,2010,2010,0
|
||||
20241121,101000,29292583,2010,2010,2010,2010,0
|
||||
20241121,100900,29292583,2010,2010,2010,2010,0
|
||||
20241121,100800,29292583,2010,2010,2010,2010,1
|
||||
20241121,100700,29290573,2005,2005,2005,2005,0
|
||||
20241121,100600,29290573,2005,2005,2005,2005,4
|
||||
20241121,100500,29282553,2010,2010,2010,2010,0
|
||||
20241121,100400,29282553,2010,2010,2010,2010,10
|
||||
20241121,100300,29262453,1999,2010,2010,1999,483
|
||||
20241121,100200,28296826,2010,2010,2010,2010,0
|
||||
20241121,100100,28296826,2010,2010,2010,2010,0
|
||||
20241121,100000,28296826,2010,2010,2010,2010,2
|
||||
20241121,095900,28292806,1999,1999,1999,1999,0
|
||||
20241121,095800,28292806,1999,1999,1999,1999,0
|
||||
20241121,095700,28292806,1999,1999,1999,1999,0
|
||||
20241121,095600,28292806,1999,2000,2000,1999,104
|
||||
20241121,095500,28084894,2005,2005,2005,2005,0
|
||||
20241121,095400,28084894,2005,2005,2005,2005,13
|
||||
20241121,095300,28058829,2005,2005,2005,2005,2
|
||||
20241121,095200,28054819,2005,2005,2005,2005,0
|
||||
20241121,095100,28054819,2005,2005,2005,2005,0
|
||||
20241121,095000,28054819,2005,2005,2005,2005,0
|
||||
20241121,094900,28054819,2005,2005,2005,2005,0
|
||||
20241121,094800,28054819,2005,2010,2010,2005,8
|
||||
20241121,094700,28038764,2010,2010,2010,2010,0
|
||||
20241121,094600,28038764,2010,2010,2010,2010,0
|
||||
20241121,094500,28038764,2010,2010,2010,2010,15
|
||||
20241121,094400,28008614,2010,2010,2010,2010,0
|
||||
20241121,094300,28008614,2010,2010,2010,2010,0
|
||||
20241121,094200,28008614,2010,2010,2010,2010,50
|
||||
20241121,094100,27908114,2010,2010,2010,2010,0
|
||||
20241121,094000,27908114,2010,2010,2010,2010,5
|
||||
20241121,093900,27898064,2010,2010,2010,2010,10
|
||||
20241121,093800,27877964,1999,2000,2000,1999,114
|
||||
20241121,093700,27650043,2010,2010,2010,2010,0
|
||||
20241121,093600,27650043,2010,2010,2010,2010,1
|
||||
20241121,093500,27648033,2005,2005,2005,2005,1
|
||||
20241121,093400,27646028,2005,2005,2005,2005,0
|
||||
20241121,093300,27646028,2005,2000,2010,1998,688
|
||||
20241121,093200,26270765,2000,2000,2000,2000,0
|
||||
20241121,093100,26270765,2000,2000,2000,2000,0
|
||||
20241121,093000,26270765,2000,2000,2000,2000,0
|
||||
20241121,092900,26270765,2000,2000,2000,2000,0
|
||||
20241121,092800,26270765,2000,2000,2000,2000,2057
|
||||
20241121,092700,22156765,2005,2005,2005,2005,113
|
||||
20241121,092600,21930200,2005,2005,2005,2005,78
|
||||
20241121,092500,21773810,2005,2005,2005,2005,0
|
||||
20241121,092400,21773810,2005,2005,2005,2005,130
|
||||
20241121,092300,21513160,2000,2000,2000,2000,0
|
||||
20241121,092200,21513160,2000,2005,2005,2000,1269
|
||||
20241121,092100,18969355,2020,2020,2020,2020,0
|
||||
20241121,092000,18969355,2020,2020,2020,2020,0
|
||||
20241121,091900,18969355,2020,2020,2020,2020,0
|
||||
20241121,091800,18969355,2020,2020,2020,2020,0
|
||||
20241121,091700,18969355,2020,2020,2020,2020,2
|
||||
20241121,091600,18965315,2005,2005,2005,2005,0
|
||||
20241121,091500,18965315,2005,2005,2005,2005,0
|
||||
20241121,091400,18965315,2005,2005,2005,2005,0
|
||||
20241121,091300,18965315,2005,2015,2015,2005,4701
|
||||
20241121,091200,9503635,2015,2020,2025,2015,3777
|
||||
20241121,091100,1878845,2020,2020,2020,2020,308
|
||||
20241121,091000,1256685,2025,2025,2025,2025,40
|
||||
20241121,090900,1175685,2025,2025,2025,2025,0
|
||||
20241121,090800,1175685,2025,2025,2025,2025,30
|
||||
20241121,090700,1114935,2030,2030,2030,2030,100
|
||||
20241121,090600,911935,2030,2025,2030,2025,2
|
||||
20241121,090500,907880,2025,2025,2025,2025,0
|
||||
20241121,090400,907880,2025,2025,2025,2025,10
|
||||
20241121,090300,887630,2020,2020,2020,2020,0
|
||||
20241121,090200,887630,2020,2020,2020,2020,0
|
||||
20241121,090100,887630,2020,2025,2025,2020,300
|
||||
20241121,090000,281480,2030,2025,2030,2025,139
|
||||
|
Reference in New Issue
Block a user