ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

622
037460/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,622 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,192000,206374460,8430,8430,8430,8430,873
20241121,191900,206374460,8430,8430,8430,8430,0
20241121,191800,206374460,8430,8430,8430,8430,0
20241121,191700,206374460,8430,8430,8430,8430,0
20241121,191600,206374460,8430,8430,8430,8430,0
20241121,191500,206374460,8430,8430,8430,8430,0
20241121,191400,206374460,8430,8430,8430,8430,0
20241121,191300,206374460,8430,8430,8430,8430,0
20241121,191200,206374460,8430,8430,8430,8430,0
20241121,191100,206374460,8430,8430,8430,8430,0
20241121,191000,206374460,8430,8430,8430,8430,0
20241121,190900,206374460,8430,8430,8430,8430,0
20241121,190800,206374460,8430,8430,8430,8430,0
20241121,190700,206374460,8430,8430,8430,8430,0
20241121,190600,206374460,8430,8430,8430,8430,0
20241121,190500,206374460,8430,8430,8430,8430,0
20241121,190400,206374460,8430,8430,8430,8430,0
20241121,190300,206374460,8430,8430,8430,8430,0
20241121,190200,206374460,8430,8430,8430,8430,0
20241121,190100,206374460,8430,8430,8430,8430,0
20241121,190000,206374460,8430,8430,8430,8430,0
20241121,185900,206374460,8430,8430,8430,8430,0
20241121,185800,206374460,8430,8430,8430,8430,0
20241121,185700,206374460,8430,8430,8430,8430,0
20241121,185600,206374460,8430,8430,8430,8430,0
20241121,185500,206374460,8430,8430,8430,8430,0
20241121,185400,206374460,8430,8430,8430,8430,0
20241121,185300,206374460,8430,8430,8430,8430,0
20241121,185200,206374460,8430,8430,8430,8430,0
20241121,185100,206374460,8430,8430,8430,8430,0
20241121,185000,206374460,8430,8430,8430,8430,873
20241121,184900,206374460,8430,8430,8430,8430,0
20241121,184800,206374460,8430,8430,8430,8430,0
20241121,184700,206374460,8430,8430,8430,8430,0
20241121,184600,206374460,8430,8430,8430,8430,0
20241121,184500,206374460,8430,8430,8430,8430,0
20241121,184400,206374460,8430,8430,8430,8430,0
20241121,184300,206374460,8430,8430,8430,8430,0
20241121,184200,206374460,8430,8430,8430,8430,0
20241121,184100,206374460,8430,8430,8430,8430,0
20241121,184000,206374460,8430,8430,8430,8430,0
20241121,183900,206374460,8430,8430,8430,8430,0
20241121,183800,206374460,8430,8430,8430,8430,0
20241121,183700,206374460,8430,8430,8430,8430,0
20241121,183600,206374460,8430,8430,8430,8430,0
20241121,183500,206374460,8430,8430,8430,8430,0
20241121,183400,206374460,8430,8430,8430,8430,0
20241121,183300,206374460,8430,8430,8430,8430,0
20241121,183200,206374460,8430,8430,8430,8430,0
20241121,183100,206374460,8430,8430,8430,8430,0
20241121,183000,206374460,8430,8430,8430,8430,0
20241121,182900,206374460,8430,8430,8430,8430,0
20241121,182800,206374460,8430,8430,8430,8430,0
20241121,182700,206374460,8430,8430,8430,8430,0
20241121,182600,206374460,8430,8430,8430,8430,0
20241121,182500,206374460,8430,8430,8430,8430,0
20241121,182400,206374460,8430,8430,8430,8430,0
20241121,182300,206374460,8430,8430,8430,8430,0
20241121,182200,206374460,8430,8430,8430,8430,0
20241121,182100,206374460,8430,8430,8430,8430,0
20241121,182000,206374460,8430,8430,8430,8430,873
20241121,181900,206374460,8430,8430,8430,8430,0
20241121,181800,206374460,8430,8430,8430,8430,0
20241121,181700,206374460,8430,8430,8430,8430,0
20241121,181600,206374460,8430,8430,8430,8430,0
20241121,181500,206374460,8430,8430,8430,8430,0
20241121,181400,206374460,8430,8430,8430,8430,0
20241121,181300,206374460,8430,8430,8430,8430,0
20241121,181200,206374460,8430,8430,8430,8430,0
20241121,181100,206374460,8430,8430,8430,8430,0
20241121,181000,206374460,8430,8430,8430,8430,0
20241121,180900,206374460,8430,8430,8430,8430,0
20241121,180800,206374460,8430,8430,8430,8430,0
20241121,180700,206374460,8430,8430,8430,8430,0
20241121,180600,206374460,8430,8430,8430,8430,0
20241121,180500,206374460,8430,8430,8430,8430,0
20241121,180400,206374460,8430,8430,8430,8430,0
20241121,180300,206374460,8430,8430,8430,8430,0
20241121,180200,206374460,8430,8430,8430,8430,0
20241121,180100,206374460,8430,8430,8430,8430,0
20241121,180000,206374460,8430,8430,8430,8430,0
20241121,175900,206374460,8430,8430,8430,8430,0
20241121,175800,206374460,8430,8430,8430,8430,0
20241121,175700,206374460,8430,8430,8430,8430,0
20241121,175600,206374460,8430,8430,8430,8430,0
20241121,175500,206374460,8430,8430,8430,8430,0
20241121,175400,206374460,8430,8430,8430,8430,0
20241121,175300,206374460,8430,8430,8430,8430,0
20241121,175200,206374460,8430,8430,8430,8430,0
20241121,175100,206374460,8430,8430,8430,8430,0
20241121,175000,206374460,8430,8430,8430,8430,873
20241121,174900,206374460,8430,8430,8430,8430,0
20241121,174800,206374460,8430,8430,8430,8430,0
20241121,174700,206374460,8430,8430,8430,8430,0
20241121,174600,206374460,8430,8430,8430,8430,0
20241121,174500,206374460,8430,8430,8430,8430,0
20241121,174400,206374460,8430,8430,8430,8430,0
20241121,174300,206374460,8430,8430,8430,8430,0
20241121,174200,206374460,8430,8430,8430,8430,0
20241121,174100,206374460,8430,8430,8430,8430,0
20241121,174000,206374460,8430,8430,8430,8430,0
20241121,173900,206374460,8430,8430,8430,8430,0
20241121,173800,206374460,8430,8430,8430,8430,0
20241121,173700,206374460,8430,8430,8430,8430,0
20241121,173600,206374460,8430,8430,8430,8430,0
20241121,173500,206374460,8430,8430,8430,8430,0
20241121,173400,206374460,8430,8430,8430,8430,0
20241121,173300,206374460,8430,8430,8430,8430,0
20241121,173200,206374460,8430,8430,8430,8430,0
20241121,173100,206374460,8430,8430,8430,8430,0
20241121,173000,206374460,8430,8430,8430,8430,0
20241121,172900,206374460,8430,8430,8430,8430,0
20241121,172800,206374460,8430,8430,8430,8430,0
20241121,172700,206374460,8430,8430,8430,8430,0
20241121,172600,206374460,8430,8430,8430,8430,0
20241121,172500,206374460,8430,8430,8430,8430,0
20241121,172400,206374460,8430,8430,8430,8430,0
20241121,172300,206374460,8430,8430,8430,8430,0
20241121,172200,206374460,8430,8430,8430,8430,0
20241121,172100,206374460,8430,8430,8430,8430,0
20241121,172000,206374460,8430,8430,8430,8430,873
20241121,171900,206374460,8430,8430,8430,8430,0
20241121,171800,206374460,8430,8430,8430,8430,0
20241121,171700,206374460,8430,8430,8430,8430,0
20241121,171600,206374460,8430,8430,8430,8430,0
20241121,171500,206374460,8430,8430,8430,8430,0
20241121,171400,206374460,8430,8430,8430,8430,0
20241121,171300,206374460,8430,8430,8430,8430,0
20241121,171200,206374460,8430,8430,8430,8430,0
20241121,171100,206374460,8430,8430,8430,8430,0
20241121,171000,206374460,8430,8430,8430,8430,0
20241121,170900,206374460,8430,8430,8430,8430,0
20241121,170800,206374460,8430,8430,8430,8430,0
20241121,170700,206374460,8430,8430,8430,8430,0
20241121,170600,206374460,8430,8430,8430,8430,0
20241121,170500,206374460,8430,8430,8430,8430,0
20241121,170400,206374460,8430,8430,8430,8430,0
20241121,170300,206374460,8430,8430,8430,8430,0
20241121,170200,206374460,8430,8430,8430,8430,0
20241121,170100,206374460,8430,8430,8430,8430,0
20241121,170000,206374460,8430,8430,8430,8430,0
20241121,165900,206374460,8430,8430,8430,8430,0
20241121,165800,206374460,8430,8430,8430,8430,0
20241121,165700,206374460,8430,8430,8430,8430,0
20241121,165600,206374460,8430,8430,8430,8430,0
20241121,165500,206374460,8430,8430,8430,8430,0
20241121,165400,206374460,8430,8430,8430,8430,0
20241121,165300,206374460,8430,8430,8430,8430,0
20241121,165200,206374460,8430,8430,8430,8430,0
20241121,165100,206374460,8430,8430,8430,8430,0
20241121,165000,206374460,8430,8430,8430,8430,873
20241121,164900,206374460,8430,8430,8430,8430,0
20241121,164800,206374460,8430,8430,8430,8430,0
20241121,164700,206374460,8430,8430,8430,8430,0
20241121,164600,206374460,8430,8430,8430,8430,0
20241121,164500,206374460,8430,8430,8430,8430,0
20241121,164400,206374460,8430,8430,8430,8430,0
20241121,164300,206374460,8430,8430,8430,8430,0
20241121,164200,206374460,8430,8430,8430,8430,0
20241121,164100,206374460,8430,8430,8430,8430,0
20241121,164000,206374460,8430,8430,8430,8430,0
20241121,163900,206374460,8430,8430,8430,8430,0
20241121,163800,206374460,8430,8430,8430,8430,0
20241121,163700,206374460,8430,8430,8430,8430,0
20241121,163600,206374460,8430,8430,8430,8430,0
20241121,163500,206374460,8430,8430,8430,8430,0
20241121,163400,206374460,8430,8430,8430,8430,0
20241121,163300,206374460,8430,8430,8430,8430,0
20241121,163200,206374460,8430,8430,8430,8430,0
20241121,163100,206374460,8430,8430,8430,8430,0
20241121,163000,206374460,8430,8430,8430,8430,0
20241121,162900,206374460,8430,8430,8430,8430,0
20241121,162800,206374460,8430,8430,8430,8430,0
20241121,162700,206374460,8430,8430,8430,8430,0
20241121,162600,206374460,8430,8430,8430,8430,0
20241121,162500,206374460,8430,8430,8430,8430,0
20241121,162400,206374460,8430,8430,8430,8430,0
20241121,162300,206374460,8430,8430,8430,8430,0
20241121,162200,206374460,8430,8430,8430,8430,0
20241121,162100,206374460,8430,8430,8430,8430,0
20241121,162000,206374460,8430,8430,8430,8430,873
20241121,161900,206374460,8430,8430,8430,8430,0
20241121,161800,206374460,8430,8430,8430,8430,0
20241121,161700,206374460,8430,8430,8430,8430,0
20241121,161600,206374460,8430,8430,8430,8430,0
20241121,161500,206374460,8430,8430,8430,8430,0
20241121,161400,206374460,8430,8430,8430,8430,0
20241121,161300,206374460,8430,8430,8430,8430,0
20241121,161200,206374460,8430,8430,8430,8430,0
20241121,161100,206374460,8430,8430,8430,8430,0
20241121,161000,206374460,8430,8430,8430,8430,0
20241121,160900,206374460,8430,8430,8430,8430,0
20241121,160800,206374460,8430,8430,8430,8430,0
20241121,160700,206374460,8430,8430,8430,8430,0
20241121,160600,206374460,8430,8430,8430,8430,0
20241121,160500,206374460,8430,8430,8430,8430,0
20241121,160400,206374460,8430,8430,8430,8430,0
20241121,160300,206374460,8430,8430,8430,8430,0
20241121,160200,206374460,8430,8430,8430,8430,0
20241121,160100,206374460,8430,8430,8430,8430,0
20241121,160000,206374460,8430,8430,8430,8430,0
20241121,155900,206374460,8430,8430,8430,8430,0
20241121,155800,206374460,8430,8430,8430,8430,0
20241121,155700,206374460,8430,8430,8430,8430,0
20241121,155600,206374460,8430,8430,8430,8430,0
20241121,155500,206374460,8430,8430,8430,8430,0
20241121,155400,206374460,8430,8430,8430,8430,0
20241121,155300,206374460,8430,8430,8430,8430,0
20241121,155200,206374460,8430,8430,8430,8430,0
20241121,155100,206374460,8430,8430,8430,8430,0
20241121,155000,206374460,8430,8430,8430,8430,873
20241121,154900,206374460,8430,8430,8430,8430,0
20241121,154800,206374460,8430,8430,8430,8430,0
20241121,154700,206374460,8430,8430,8430,8430,0
20241121,154600,206374460,8430,8430,8430,8430,0
20241121,154500,206374460,8430,8430,8430,8430,0
20241121,154400,206374460,8430,8430,8430,8430,0
20241121,154300,206374460,8430,8430,8430,8430,0
20241121,154200,206374460,8430,8430,8430,8430,0
20241121,154100,206374460,8430,8430,8430,8430,0
20241121,154000,206374460,8430,8430,8430,8430,0
20241121,153900,206374460,8430,8430,8430,8430,0
20241121,153800,206374460,8430,8430,8430,8430,0
20241121,153700,206374460,8430,8430,8430,8430,0
20241121,153600,206374460,8430,8430,8430,8430,0
20241121,153500,206374460,8430,8430,8430,8430,0
20241121,153400,206374460,8430,8430,8430,8430,0
20241121,153300,206374460,8430,8430,8430,8430,0
20241121,153200,206374460,8430,8430,8430,8430,0
20241121,153100,206374460,8430,8430,8430,8430,0
20241121,153000,206374460,8430,8430,8430,8430,873
20241121,152900,199015070,8390,8390,8390,8390,0
20241121,152800,199015070,8390,8390,8390,8390,0
20241121,152700,199015070,8390,8390,8390,8390,0
20241121,152600,199015070,8390,8390,8390,8390,0
20241121,152500,199015070,8390,8390,8390,8390,0
20241121,152400,199015070,8390,8390,8390,8390,0
20241121,152300,199015070,8390,8390,8390,8390,0
20241121,152200,199015070,8390,8390,8390,8390,0
20241121,152100,199015070,8390,8390,8390,8390,0
20241121,152000,199015070,8390,8390,8390,8390,0
20241121,151900,199015070,8390,8390,8390,8390,519
20241121,151800,194660660,8390,8400,8400,8390,592
20241121,151700,189688940,8400,8400,8400,8400,198
20241121,151600,188025740,8400,8410,8410,8400,412
20241121,151500,184564820,8410,8410,8410,8410,5
20241121,151400,184522770,8410,8410,8410,8410,0
20241121,151300,184522770,8410,8410,8410,8410,10
20241121,151200,184438670,8410,8400,8410,8400,2
20241121,151100,184421860,8400,8410,8410,8400,1760
20241121,151000,169627560,8410,8410,8410,8410,0
20241121,150900,169627560,8410,8420,8420,8410,166
20241121,150800,168231460,8420,8420,8420,8420,1
20241121,150700,168223040,8410,8410,8410,8410,1
20241121,150600,168214630,8420,8420,8420,8420,27
20241121,150500,167987290,8410,8410,8410,8410,1
20241121,150400,167978880,8420,8420,8420,8420,141
20241121,150300,166791660,8420,8420,8420,8420,210
20241121,150200,165023460,8420,8420,8420,8420,0
20241121,150100,165023460,8420,8420,8420,8420,0
20241121,150000,165023460,8420,8420,8420,8420,0
20241121,145900,165023460,8420,8420,8420,8420,1
20241121,145800,165015040,8430,8430,8430,8430,20
20241121,145700,164846440,8420,8420,8420,8420,134
20241121,145600,163718160,8410,8420,8420,8410,214
20241121,145500,161916290,8420,8420,8420,8420,54
20241121,145400,161461610,8420,8420,8420,8420,1
20241121,145300,161453190,8410,8410,8410,8410,1
20241121,145200,161444780,8420,8410,8420,8410,2
20241121,145100,161427950,8420,8420,8420,8420,10
20241121,145000,161343750,8420,8420,8420,8420,0
20241121,144900,161343750,8420,8420,8420,8420,60
20241121,144800,160838550,8410,8410,8410,8410,495
20241121,144700,156675600,8410,8410,8410,8410,0
20241121,144600,156675600,8410,8410,8410,8410,0
20241121,144500,156675600,8410,8420,8420,8410,458
20241121,144400,152823810,8410,8410,8410,8410,293
20241121,144300,150359680,8410,8410,8410,8410,103
20241121,144200,149493450,8410,8420,8420,8410,564
20241121,144100,144749570,8420,8420,8420,8420,0
20241121,144000,144749570,8420,8420,8420,8420,0
20241121,143900,144749570,8420,8420,8420,8420,4
20241121,143800,144715890,8420,8420,8420,8420,50
20241121,143700,144294890,8410,8410,8410,8410,700
20241121,143600,138407890,8430,8430,8430,8430,1
20241121,143500,138399460,8410,8410,8410,8410,100
20241121,143400,137558460,8410,8420,8420,8410,1500
20241121,143300,124941790,8420,8420,8420,8420,700
20241121,143200,119047790,8420,8420,8420,8420,0
20241121,143100,119047790,8420,8420,8420,8420,0
20241121,143000,119047790,8420,8430,8430,8420,1000
20241121,142900,110621140,8430,8440,8440,8430,7
20241121,142800,110562070,8430,8430,8430,8430,0
20241121,142700,110562070,8430,8430,8430,8430,300
20241121,142600,108033070,8420,8430,8430,8420,1000
20241121,142500,99606480,8430,8430,8430,8430,0
20241121,142400,99606480,8430,8430,8430,8430,0
20241121,142300,99606480,8430,8430,8430,8430,225
20241121,142200,97709730,8440,8440,8440,8440,0
20241121,142100,97709730,8440,8440,8440,8440,0
20241121,142000,97709730,8440,8440,8440,8440,40
20241121,141900,97372130,8440,8440,8440,8430,225
20241121,141800,95474130,8440,8440,8440,8440,200
20241121,141700,93786130,8430,8430,8430,8430,0
20241121,141600,93786130,8430,8430,8430,8430,302
20241121,141500,91240270,8450,8450,8450,8450,20
20241121,141400,91071270,8450,8450,8450,8450,0
20241121,141300,91071270,8450,8450,8450,8450,0
20241121,141200,91071270,8450,8450,8450,8450,600
20241121,141100,86001270,8450,8430,8450,8430,2
20241121,141000,85984390,8440,8440,8440,8440,100
20241121,140900,85140390,8440,8440,8440,8440,0
20241121,140800,85140390,8440,8440,8440,8440,10
20241121,140700,85055990,8440,8440,8440,8440,0
20241121,140600,85055990,8440,8450,8450,8440,1398
20241121,140500,73250410,8460,8460,8460,8460,16
20241121,140400,73115050,8460,8460,8460,8460,12
20241121,140300,73013530,8460,8460,8460,8460,0
20241121,140200,73013530,8460,8460,8460,8460,0
20241121,140100,73013530,8460,8460,8460,8460,4
20241121,140000,72979690,8460,8460,8460,8460,0
20241121,135900,72979690,8460,8460,8460,8460,0
20241121,135800,72979690,8460,8460,8460,8460,0
20241121,135700,72979690,8460,8460,8460,8460,0
20241121,135600,72979690,8460,8460,8460,8460,0
20241121,135500,72979690,8460,8460,8460,8460,0
20241121,135400,72979690,8460,8460,8460,8460,15
20241121,135300,72852790,8460,8460,8460,8460,0
20241121,135200,72852790,8460,8460,8460,8460,0
20241121,135100,72852790,8460,8460,8460,8460,27
20241121,135000,72624370,8460,8460,8460,8460,0
20241121,134900,72624370,8460,8460,8460,8460,0
20241121,134800,72624370,8460,8460,8460,8460,0
20241121,134700,72624370,8460,8460,8460,8460,0
20241121,134600,72624370,8460,8460,8460,8460,0
20241121,134500,72624370,8460,8460,8460,8460,0
20241121,134400,72624370,8460,8460,8460,8460,0
20241121,134300,72624370,8460,8460,8460,8460,0
20241121,134200,72624370,8460,8460,8460,8460,0
20241121,134100,72624370,8460,8460,8460,8460,3
20241121,134000,72598990,8460,8460,8460,8460,0
20241121,133900,72598990,8460,8460,8460,8460,4
20241121,133800,72565150,8450,8450,8450,8450,0
20241121,133700,72565150,8450,8470,8470,8450,353
20241121,133600,69581680,8460,8460,8460,8460,0
20241121,133500,69581680,8460,8460,8460,8460,0
20241121,133400,69581680,8460,8460,8460,8460,0
20241121,133300,69581680,8460,8460,8460,8460,0
20241121,133200,69581680,8460,8460,8460,8460,24
20241121,133100,69378640,8460,8460,8460,8460,0
20241121,133000,69378640,8460,8460,8460,8460,0
20241121,132900,69378640,8460,8460,8460,8460,0
20241121,132800,69378640,8460,8460,8460,8460,0
20241121,132700,69378640,8460,8460,8460,8460,0
20241121,132600,69378640,8460,8460,8460,8460,15
20241121,132500,69251740,8470,8470,8470,8470,56
20241121,132400,68777420,8460,8460,8460,8460,0
20241121,132300,68777420,8460,8460,8460,8460,0
20241121,132200,68777420,8460,8460,8460,8460,0
20241121,132100,68777420,8460,8460,8460,8460,335
20241121,132000,65943320,8460,8460,8460,8460,0
20241121,131900,65943320,8460,8460,8460,8460,0
20241121,131800,65943320,8460,8460,8460,8460,435
20241121,131700,62263220,8470,8470,8470,8470,0
20241121,131600,62263220,8470,8470,8470,8470,0
20241121,131500,62263220,8470,8470,8470,8470,5
20241121,131400,62220870,8470,8470,8470,8470,100
20241121,131300,61373870,8470,8470,8470,8470,800
20241121,131200,54597870,8470,8470,8470,8470,0
20241121,131100,54597870,8470,8470,8470,8470,0
20241121,131000,54597870,8470,8470,8470,8470,0
20241121,130900,54597870,8470,8470,8470,8470,0
20241121,130800,54597870,8470,8470,8470,8470,0
20241121,130700,54597870,8470,8470,8470,8470,5
20241121,130600,54555520,8470,8470,8470,8470,0
20241121,130500,54555520,8470,8470,8470,8470,3
20241121,130400,54530110,8470,8470,8470,8470,1
20241121,130300,54521640,8470,8470,8470,8470,0
20241121,130200,54521640,8470,8470,8470,8470,0
20241121,130100,54521640,8470,8470,8470,8470,0
20241121,130000,54521640,8470,8470,8470,8470,0
20241121,125900,54521640,8470,8470,8470,8470,218
20241121,125800,52675180,8470,8470,8470,8470,0
20241121,125700,52675180,8470,8470,8470,8470,0
20241121,125600,52675180,8470,8470,8470,8470,30
20241121,125500,52421080,8470,8470,8470,8470,0
20241121,125400,52421080,8470,8470,8470,8470,111
20241121,125300,51480910,8470,8470,8470,8470,1
20241121,125200,51472440,8460,8460,8460,8460,191
20241121,125100,49856580,8470,8470,8470,8470,0
20241121,125000,49856580,8470,8470,8470,8470,0
20241121,124900,49856580,8470,8470,8470,8470,0
20241121,124800,49856580,8470,8470,8470,8470,1
20241121,124700,49848110,8470,8470,8470,8470,0
20241121,124600,49848110,8470,8470,8470,8470,0
20241121,124500,49848110,8470,8470,8470,8470,3
20241121,124400,49822700,8470,8470,8470,8470,0
20241121,124300,49822700,8470,8470,8470,8470,0
20241121,124200,49822700,8470,8470,8470,8470,913
20241121,124100,42089590,8470,8470,8470,8470,2
20241121,124000,42072650,8470,8470,8470,8470,0
20241121,123900,42072650,8470,8470,8470,8470,0
20241121,123800,42072650,8470,8470,8470,8470,1
20241121,123700,42064180,8460,8460,8460,8460,170
20241121,123600,40625980,8470,8470,8470,8470,0
20241121,123500,40625980,8470,8470,8470,8470,0
20241121,123400,40625980,8470,8470,8470,8470,7
20241121,123300,40566690,8470,8470,8470,8470,0
20241121,123200,40566690,8470,8470,8470,8470,0
20241121,123100,40566690,8470,8470,8470,8470,0
20241121,123000,40566690,8470,8470,8470,8470,2
20241121,122900,40549750,8470,8470,8470,8470,0
20241121,122800,40549750,8470,8470,8470,8470,27
20241121,122700,40321060,8480,8470,8480,8470,18
20241121,122600,40168570,8470,8470,8470,8470,0
20241121,122500,40168570,8470,8470,8470,8470,40
20241121,122400,39829770,8470,8470,8470,8470,0
20241121,122300,39829770,8470,8470,8470,8470,1
20241121,122200,39821300,8470,8470,8470,8470,0
20241121,122100,39821300,8470,8470,8470,8470,0
20241121,122000,39821300,8470,8470,8470,8470,0
20241121,121900,39821300,8470,8470,8470,8470,0
20241121,121800,39821300,8470,8470,8470,8470,0
20241121,121700,39821300,8470,8470,8470,8470,0
20241121,121600,39821300,8470,8470,8470,8470,0
20241121,121500,39821300,8470,8470,8470,8470,0
20241121,121400,39821300,8470,8470,8470,8470,0
20241121,121300,39821300,8470,8470,8470,8470,0
20241121,121200,39821300,8470,8470,8470,8470,0
20241121,121100,39821300,8470,8470,8470,8470,0
20241121,121000,39821300,8470,8470,8470,8470,0
20241121,120900,39821300,8470,8470,8470,8470,0
20241121,120800,39821300,8470,8470,8470,8470,1
20241121,120700,39812830,8470,8470,8470,8470,100
20241121,120600,38965830,8460,8480,8480,8460,730
20241121,120500,32783400,8480,8480,8480,8480,0
20241121,120400,32783400,8480,8480,8480,8480,0
20241121,120300,32783400,8480,8480,8480,8480,0
20241121,120200,32783400,8480,8480,8480,8480,0
20241121,120100,32783400,8480,8480,8480,8480,1
20241121,120000,32774920,8480,8480,8480,8480,8
20241121,115900,32707080,8480,8480,8480,8480,0
20241121,115800,32707080,8480,8480,8480,8480,0
20241121,115700,32707080,8480,8480,8480,8480,1
20241121,115600,32698600,8490,8490,8490,8490,1
20241121,115500,32690110,8480,8480,8480,8480,1
20241121,115400,32681630,8480,8480,8480,8480,0
20241121,115300,32681630,8480,8480,8480,8480,0
20241121,115200,32681630,8480,8480,8480,8480,0
20241121,115100,32681630,8480,8480,8480,8480,311
20241121,115000,30044350,8480,8480,8480,8480,10
20241121,114900,29959550,8490,8490,8490,8490,0
20241121,114800,29959550,8490,8490,8490,8490,0
20241121,114700,29959550,8490,8490,8490,8490,0
20241121,114600,29959550,8490,8490,8490,8490,0
20241121,114500,29959550,8490,8490,8490,8490,0
20241121,114400,29959550,8490,8490,8490,8490,0
20241121,114300,29959550,8490,8490,8490,8490,0
20241121,114200,29959550,8490,8490,8490,8490,0
20241121,114100,29959550,8490,8490,8490,8490,12
20241121,114000,29857670,8490,8490,8490,8490,0
20241121,113900,29857670,8490,8490,8490,8490,0
20241121,113800,29857670,8490,8490,8490,8490,0
20241121,113700,29857670,8490,8490,8490,8490,0
20241121,113600,29857670,8490,8490,8490,8490,0
20241121,113500,29857670,8490,8490,8490,8490,0
20241121,113400,29857670,8490,8490,8490,8490,0
20241121,113300,29857670,8490,8490,8490,8490,1
20241121,113200,29849180,8490,8490,8490,8490,0
20241121,113100,29849180,8490,8490,8490,8490,0
20241121,113000,29849180,8490,8490,8490,8490,0
20241121,112900,29849180,8490,8490,8490,8490,0
20241121,112800,29849180,8490,8490,8490,8490,0
20241121,112700,29849180,8490,8490,8490,8490,0
20241121,112600,29849180,8490,8490,8490,8490,0
20241121,112500,29849180,8490,8490,8490,8490,0
20241121,112400,29849180,8490,8490,8490,8490,1
20241121,112300,29840690,8490,8490,8490,8490,0
20241121,112200,29840690,8490,8490,8490,8490,6
20241121,112100,29789750,8490,8490,8490,8490,0
20241121,112000,29789750,8490,8490,8490,8490,12
20241121,111900,29687870,8490,8490,8490,8490,0
20241121,111800,29687870,8490,8490,8490,8490,0
20241121,111700,29687870,8490,8490,8490,8490,0
20241121,111600,29687870,8490,8490,8490,8490,0
20241121,111500,29687870,8490,8490,8490,8490,0
20241121,111400,29687870,8490,8490,8490,8490,0
20241121,111300,29687870,8490,8490,8490,8490,0
20241121,111200,29687870,8490,8490,8490,8490,0
20241121,111100,29687870,8490,8490,8490,8490,0
20241121,111000,29687870,8490,8490,8490,8490,0
20241121,110900,29687870,8490,8490,8490,8490,0
20241121,110800,29687870,8490,8490,8490,8490,0
20241121,110700,29687870,8490,8490,8490,8490,0
20241121,110600,29687870,8490,8490,8490,8490,0
20241121,110500,29687870,8490,8490,8490,8490,0
20241121,110400,29687870,8490,8490,8490,8490,0
20241121,110300,29687870,8490,8490,8490,8490,10
20241121,110200,29602970,8500,8500,8500,8500,0
20241121,110100,29602970,8500,8500,8500,8500,0
20241121,110000,29602970,8500,8500,8500,8500,1
20241121,105900,29594470,8490,8490,8490,8490,15
20241121,105800,29467120,8500,8500,8500,8500,0
20241121,105700,29467120,8500,8500,8500,8500,118
20241121,105600,28464120,8490,8490,8490,8490,0
20241121,105500,28464120,8490,8490,8490,8490,20
20241121,105400,28294320,8500,8500,8500,8500,1
20241121,105300,28285820,8490,8490,8490,8490,248
20241121,105200,26180300,8500,8500,8500,8500,0
20241121,105100,26180300,8500,8500,8500,8500,0
20241121,105000,26180300,8500,8500,8500,8500,0
20241121,104900,26180300,8500,8500,8500,8500,0
20241121,104800,26180300,8500,8500,8500,8500,0
20241121,104700,26180300,8500,8500,8500,8500,0
20241121,104600,26180300,8500,8500,8500,8500,18
20241121,104500,26027300,8500,8500,8500,8500,7
20241121,104400,25967800,8500,8500,8500,8500,151
20241121,104300,24684300,8500,8500,8500,8500,0
20241121,104200,24684300,8500,8500,8500,8500,0
20241121,104100,24684300,8500,8500,8500,8500,0
20241121,104000,24684300,8500,8500,8500,8500,0
20241121,103900,24684300,8500,8500,8500,8500,0
20241121,103800,24684300,8500,8500,8500,8500,1
20241121,103700,24675800,8510,8510,8510,8510,0
20241121,103600,24675800,8510,8510,8510,8510,1
20241121,103500,24667290,8490,8490,8490,8490,0
20241121,103400,24667290,8490,8490,8490,8490,0
20241121,103300,24667290,8490,8490,8490,8490,0
20241121,103200,24667290,8490,8490,8490,8490,0
20241121,103100,24667290,8490,8490,8490,8490,0
20241121,103000,24667290,8490,8490,8490,8490,0
20241121,102900,24667290,8490,8490,8490,8490,0
20241121,102800,24667290,8490,8490,8490,8490,0
20241121,102700,24667290,8490,8490,8490,8490,0
20241121,102600,24667290,8490,8490,8490,8490,0
20241121,102500,24667290,8490,8490,8490,8490,0
20241121,102400,24667290,8490,8490,8490,8490,0
20241121,102300,24667290,8490,8490,8490,8490,0
20241121,102200,24667290,8490,8490,8490,8490,0
20241121,102100,24667290,8490,8500,8500,8490,406
20241121,102000,21218410,8500,8500,8500,8500,0
20241121,101900,21218410,8500,8500,8500,8500,0
20241121,101800,21218410,8500,8500,8500,8500,0
20241121,101700,21218410,8500,8500,8500,8500,0
20241121,101600,21218410,8500,8500,8500,8500,0
20241121,101500,21218410,8500,8500,8500,8500,12
20241121,101400,21116410,8530,8530,8530,8530,0
20241121,101300,21116410,8530,8530,8530,8530,0
20241121,101200,21116410,8530,8530,8530,8530,0
20241121,101100,21116410,8530,8530,8530,8530,0
20241121,101000,21116410,8530,8530,8530,8530,0
20241121,100900,21116410,8530,8530,8530,8530,0
20241121,100800,21116410,8530,8520,8530,8520,100
20241121,100700,20264170,8520,8520,8520,8520,1
20241121,100600,20255650,8520,8520,8520,8520,16
20241121,100500,20119330,8520,8520,8520,8520,0
20241121,100400,20119330,8520,8520,8520,8520,0
20241121,100300,20119330,8520,8520,8520,8520,0
20241121,100200,20119330,8520,8520,8520,8520,10
20241121,100100,20034130,8520,8520,8520,8520,0
20241121,100000,20034130,8520,8520,8520,8520,1
20241121,095900,20025610,8510,8510,8510,8510,0
20241121,095800,20025610,8510,8510,8510,8510,4
20241121,095700,19991570,8520,8520,8520,8520,0
20241121,095600,19991570,8520,8520,8520,8520,0
20241121,095500,19991570,8520,8520,8520,8520,0
20241121,095400,19991570,8520,8520,8520,8520,0
20241121,095300,19991570,8520,8520,8520,8520,0
20241121,095200,19991570,8520,8520,8520,8520,0
20241121,095100,19991570,8520,8520,8520,8520,0
20241121,095000,19991570,8520,8520,8520,8520,0
20241121,094900,19991570,8520,8520,8520,8520,0
20241121,094800,19991570,8520,8520,8520,8520,467
20241121,094700,16012730,8530,8530,8530,8530,0
20241121,094600,16012730,8530,8530,8530,8530,0
20241121,094500,16012730,8530,8530,8530,8530,0
20241121,094400,16012730,8530,8530,8530,8530,0
20241121,094300,16012730,8530,8510,8530,8510,210
20241121,094200,14222550,8510,8500,8510,8500,41
20241121,094100,13873790,8510,8500,8510,8500,8
20241121,094000,13805730,8500,8500,8500,8500,1
20241121,093900,13797230,8500,8500,8500,8500,1
20241121,093800,13788730,8500,8500,8500,8500,3
20241121,093700,13763230,8500,8500,8500,8500,0
20241121,093600,13763230,8500,8500,8500,8500,0
20241121,093500,13763230,8500,8500,8500,8500,0
20241121,093400,13763230,8500,8500,8500,8500,0
20241121,093300,13763230,8500,8500,8500,8500,50
20241121,093200,13338230,8500,8500,8500,8500,0
20241121,093100,13338230,8500,8500,8500,8500,0
20241121,093000,13338230,8500,8500,8500,8500,1
20241121,092900,13329730,8500,8500,8500,8500,0
20241121,092800,13329730,8500,8500,8500,8500,50
20241121,092700,12904730,8500,8500,8500,8500,0
20241121,092600,12904730,8500,8500,8500,8500,0
20241121,092500,12904730,8500,8500,8500,8500,24
20241121,092400,12700730,8500,8500,8500,8500,0
20241121,092300,12700730,8500,8500,8500,8500,0
20241121,092200,12700730,8500,8500,8500,8500,0
20241121,092100,12700730,8500,8500,8500,8500,0
20241121,092000,12700730,8500,8500,8500,8500,0
20241121,091900,12700730,8500,8500,8500,8500,100
20241121,091800,11850730,8510,8510,8510,8510,0
20241121,091700,11850730,8510,8510,8510,8510,0
20241121,091600,11850730,8510,8510,8510,8510,0
20241121,091500,11850730,8510,8510,8510,8510,1
20241121,091400,11842220,8500,8500,8500,8500,0
20241121,091300,11842220,8500,8500,8500,8500,0
20241121,091200,11842220,8500,8500,8500,8500,0
20241121,091100,11842220,8500,8510,8510,8500,1224
20241121,091000,1437790,8530,8530,8530,8530,0
20241121,090900,1437790,8530,8530,8530,8530,1
20241121,090800,1429260,8510,8510,8510,8510,0
20241121,090700,1429260,8510,8520,8520,8510,31
20241121,090600,1165160,8520,8550,8550,8520,6
20241121,090500,1114010,8550,8550,8550,8550,0
20241121,090400,1114010,8550,8550,8550,8550,0
20241121,090300,1114010,8550,8550,8550,8550,2
20241121,090200,1096910,8520,8520,8520,8520,0
20241121,090100,1096910,8520,8520,8520,8520,0
20241121,090000,1096910,8520,8570,8570,8520,128
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 192000 206374460 8430 8430 8430 8430 873
3 20241121 191900 206374460 8430 8430 8430 8430 0
4 20241121 191800 206374460 8430 8430 8430 8430 0
5 20241121 191700 206374460 8430 8430 8430 8430 0
6 20241121 191600 206374460 8430 8430 8430 8430 0
7 20241121 191500 206374460 8430 8430 8430 8430 0
8 20241121 191400 206374460 8430 8430 8430 8430 0
9 20241121 191300 206374460 8430 8430 8430 8430 0
10 20241121 191200 206374460 8430 8430 8430 8430 0
11 20241121 191100 206374460 8430 8430 8430 8430 0
12 20241121 191000 206374460 8430 8430 8430 8430 0
13 20241121 190900 206374460 8430 8430 8430 8430 0
14 20241121 190800 206374460 8430 8430 8430 8430 0
15 20241121 190700 206374460 8430 8430 8430 8430 0
16 20241121 190600 206374460 8430 8430 8430 8430 0
17 20241121 190500 206374460 8430 8430 8430 8430 0
18 20241121 190400 206374460 8430 8430 8430 8430 0
19 20241121 190300 206374460 8430 8430 8430 8430 0
20 20241121 190200 206374460 8430 8430 8430 8430 0
21 20241121 190100 206374460 8430 8430 8430 8430 0
22 20241121 190000 206374460 8430 8430 8430 8430 0
23 20241121 185900 206374460 8430 8430 8430 8430 0
24 20241121 185800 206374460 8430 8430 8430 8430 0
25 20241121 185700 206374460 8430 8430 8430 8430 0
26 20241121 185600 206374460 8430 8430 8430 8430 0
27 20241121 185500 206374460 8430 8430 8430 8430 0
28 20241121 185400 206374460 8430 8430 8430 8430 0
29 20241121 185300 206374460 8430 8430 8430 8430 0
30 20241121 185200 206374460 8430 8430 8430 8430 0
31 20241121 185100 206374460 8430 8430 8430 8430 0
32 20241121 185000 206374460 8430 8430 8430 8430 873
33 20241121 184900 206374460 8430 8430 8430 8430 0
34 20241121 184800 206374460 8430 8430 8430 8430 0
35 20241121 184700 206374460 8430 8430 8430 8430 0
36 20241121 184600 206374460 8430 8430 8430 8430 0
37 20241121 184500 206374460 8430 8430 8430 8430 0
38 20241121 184400 206374460 8430 8430 8430 8430 0
39 20241121 184300 206374460 8430 8430 8430 8430 0
40 20241121 184200 206374460 8430 8430 8430 8430 0
41 20241121 184100 206374460 8430 8430 8430 8430 0
42 20241121 184000 206374460 8430 8430 8430 8430 0
43 20241121 183900 206374460 8430 8430 8430 8430 0
44 20241121 183800 206374460 8430 8430 8430 8430 0
45 20241121 183700 206374460 8430 8430 8430 8430 0
46 20241121 183600 206374460 8430 8430 8430 8430 0
47 20241121 183500 206374460 8430 8430 8430 8430 0
48 20241121 183400 206374460 8430 8430 8430 8430 0
49 20241121 183300 206374460 8430 8430 8430 8430 0
50 20241121 183200 206374460 8430 8430 8430 8430 0
51 20241121 183100 206374460 8430 8430 8430 8430 0
52 20241121 183000 206374460 8430 8430 8430 8430 0
53 20241121 182900 206374460 8430 8430 8430 8430 0
54 20241121 182800 206374460 8430 8430 8430 8430 0
55 20241121 182700 206374460 8430 8430 8430 8430 0
56 20241121 182600 206374460 8430 8430 8430 8430 0
57 20241121 182500 206374460 8430 8430 8430 8430 0
58 20241121 182400 206374460 8430 8430 8430 8430 0
59 20241121 182300 206374460 8430 8430 8430 8430 0
60 20241121 182200 206374460 8430 8430 8430 8430 0
61 20241121 182100 206374460 8430 8430 8430 8430 0
62 20241121 182000 206374460 8430 8430 8430 8430 873
63 20241121 181900 206374460 8430 8430 8430 8430 0
64 20241121 181800 206374460 8430 8430 8430 8430 0
65 20241121 181700 206374460 8430 8430 8430 8430 0
66 20241121 181600 206374460 8430 8430 8430 8430 0
67 20241121 181500 206374460 8430 8430 8430 8430 0
68 20241121 181400 206374460 8430 8430 8430 8430 0
69 20241121 181300 206374460 8430 8430 8430 8430 0
70 20241121 181200 206374460 8430 8430 8430 8430 0
71 20241121 181100 206374460 8430 8430 8430 8430 0
72 20241121 181000 206374460 8430 8430 8430 8430 0
73 20241121 180900 206374460 8430 8430 8430 8430 0
74 20241121 180800 206374460 8430 8430 8430 8430 0
75 20241121 180700 206374460 8430 8430 8430 8430 0
76 20241121 180600 206374460 8430 8430 8430 8430 0
77 20241121 180500 206374460 8430 8430 8430 8430 0
78 20241121 180400 206374460 8430 8430 8430 8430 0
79 20241121 180300 206374460 8430 8430 8430 8430 0
80 20241121 180200 206374460 8430 8430 8430 8430 0
81 20241121 180100 206374460 8430 8430 8430 8430 0
82 20241121 180000 206374460 8430 8430 8430 8430 0
83 20241121 175900 206374460 8430 8430 8430 8430 0
84 20241121 175800 206374460 8430 8430 8430 8430 0
85 20241121 175700 206374460 8430 8430 8430 8430 0
86 20241121 175600 206374460 8430 8430 8430 8430 0
87 20241121 175500 206374460 8430 8430 8430 8430 0
88 20241121 175400 206374460 8430 8430 8430 8430 0
89 20241121 175300 206374460 8430 8430 8430 8430 0
90 20241121 175200 206374460 8430 8430 8430 8430 0
91 20241121 175100 206374460 8430 8430 8430 8430 0
92 20241121 175000 206374460 8430 8430 8430 8430 873
93 20241121 174900 206374460 8430 8430 8430 8430 0
94 20241121 174800 206374460 8430 8430 8430 8430 0
95 20241121 174700 206374460 8430 8430 8430 8430 0
96 20241121 174600 206374460 8430 8430 8430 8430 0
97 20241121 174500 206374460 8430 8430 8430 8430 0
98 20241121 174400 206374460 8430 8430 8430 8430 0
99 20241121 174300 206374460 8430 8430 8430 8430 0
100 20241121 174200 206374460 8430 8430 8430 8430 0
101 20241121 174100 206374460 8430 8430 8430 8430 0
102 20241121 174000 206374460 8430 8430 8430 8430 0
103 20241121 173900 206374460 8430 8430 8430 8430 0
104 20241121 173800 206374460 8430 8430 8430 8430 0
105 20241121 173700 206374460 8430 8430 8430 8430 0
106 20241121 173600 206374460 8430 8430 8430 8430 0
107 20241121 173500 206374460 8430 8430 8430 8430 0
108 20241121 173400 206374460 8430 8430 8430 8430 0
109 20241121 173300 206374460 8430 8430 8430 8430 0
110 20241121 173200 206374460 8430 8430 8430 8430 0
111 20241121 173100 206374460 8430 8430 8430 8430 0
112 20241121 173000 206374460 8430 8430 8430 8430 0
113 20241121 172900 206374460 8430 8430 8430 8430 0
114 20241121 172800 206374460 8430 8430 8430 8430 0
115 20241121 172700 206374460 8430 8430 8430 8430 0
116 20241121 172600 206374460 8430 8430 8430 8430 0
117 20241121 172500 206374460 8430 8430 8430 8430 0
118 20241121 172400 206374460 8430 8430 8430 8430 0
119 20241121 172300 206374460 8430 8430 8430 8430 0
120 20241121 172200 206374460 8430 8430 8430 8430 0
121 20241121 172100 206374460 8430 8430 8430 8430 0
122 20241121 172000 206374460 8430 8430 8430 8430 873
123 20241121 171900 206374460 8430 8430 8430 8430 0
124 20241121 171800 206374460 8430 8430 8430 8430 0
125 20241121 171700 206374460 8430 8430 8430 8430 0
126 20241121 171600 206374460 8430 8430 8430 8430 0
127 20241121 171500 206374460 8430 8430 8430 8430 0
128 20241121 171400 206374460 8430 8430 8430 8430 0
129 20241121 171300 206374460 8430 8430 8430 8430 0
130 20241121 171200 206374460 8430 8430 8430 8430 0
131 20241121 171100 206374460 8430 8430 8430 8430 0
132 20241121 171000 206374460 8430 8430 8430 8430 0
133 20241121 170900 206374460 8430 8430 8430 8430 0
134 20241121 170800 206374460 8430 8430 8430 8430 0
135 20241121 170700 206374460 8430 8430 8430 8430 0
136 20241121 170600 206374460 8430 8430 8430 8430 0
137 20241121 170500 206374460 8430 8430 8430 8430 0
138 20241121 170400 206374460 8430 8430 8430 8430 0
139 20241121 170300 206374460 8430 8430 8430 8430 0
140 20241121 170200 206374460 8430 8430 8430 8430 0
141 20241121 170100 206374460 8430 8430 8430 8430 0
142 20241121 170000 206374460 8430 8430 8430 8430 0
143 20241121 165900 206374460 8430 8430 8430 8430 0
144 20241121 165800 206374460 8430 8430 8430 8430 0
145 20241121 165700 206374460 8430 8430 8430 8430 0
146 20241121 165600 206374460 8430 8430 8430 8430 0
147 20241121 165500 206374460 8430 8430 8430 8430 0
148 20241121 165400 206374460 8430 8430 8430 8430 0
149 20241121 165300 206374460 8430 8430 8430 8430 0
150 20241121 165200 206374460 8430 8430 8430 8430 0
151 20241121 165100 206374460 8430 8430 8430 8430 0
152 20241121 165000 206374460 8430 8430 8430 8430 873
153 20241121 164900 206374460 8430 8430 8430 8430 0
154 20241121 164800 206374460 8430 8430 8430 8430 0
155 20241121 164700 206374460 8430 8430 8430 8430 0
156 20241121 164600 206374460 8430 8430 8430 8430 0
157 20241121 164500 206374460 8430 8430 8430 8430 0
158 20241121 164400 206374460 8430 8430 8430 8430 0
159 20241121 164300 206374460 8430 8430 8430 8430 0
160 20241121 164200 206374460 8430 8430 8430 8430 0
161 20241121 164100 206374460 8430 8430 8430 8430 0
162 20241121 164000 206374460 8430 8430 8430 8430 0
163 20241121 163900 206374460 8430 8430 8430 8430 0
164 20241121 163800 206374460 8430 8430 8430 8430 0
165 20241121 163700 206374460 8430 8430 8430 8430 0
166 20241121 163600 206374460 8430 8430 8430 8430 0
167 20241121 163500 206374460 8430 8430 8430 8430 0
168 20241121 163400 206374460 8430 8430 8430 8430 0
169 20241121 163300 206374460 8430 8430 8430 8430 0
170 20241121 163200 206374460 8430 8430 8430 8430 0
171 20241121 163100 206374460 8430 8430 8430 8430 0
172 20241121 163000 206374460 8430 8430 8430 8430 0
173 20241121 162900 206374460 8430 8430 8430 8430 0
174 20241121 162800 206374460 8430 8430 8430 8430 0
175 20241121 162700 206374460 8430 8430 8430 8430 0
176 20241121 162600 206374460 8430 8430 8430 8430 0
177 20241121 162500 206374460 8430 8430 8430 8430 0
178 20241121 162400 206374460 8430 8430 8430 8430 0
179 20241121 162300 206374460 8430 8430 8430 8430 0
180 20241121 162200 206374460 8430 8430 8430 8430 0
181 20241121 162100 206374460 8430 8430 8430 8430 0
182 20241121 162000 206374460 8430 8430 8430 8430 873
183 20241121 161900 206374460 8430 8430 8430 8430 0
184 20241121 161800 206374460 8430 8430 8430 8430 0
185 20241121 161700 206374460 8430 8430 8430 8430 0
186 20241121 161600 206374460 8430 8430 8430 8430 0
187 20241121 161500 206374460 8430 8430 8430 8430 0
188 20241121 161400 206374460 8430 8430 8430 8430 0
189 20241121 161300 206374460 8430 8430 8430 8430 0
190 20241121 161200 206374460 8430 8430 8430 8430 0
191 20241121 161100 206374460 8430 8430 8430 8430 0
192 20241121 161000 206374460 8430 8430 8430 8430 0
193 20241121 160900 206374460 8430 8430 8430 8430 0
194 20241121 160800 206374460 8430 8430 8430 8430 0
195 20241121 160700 206374460 8430 8430 8430 8430 0
196 20241121 160600 206374460 8430 8430 8430 8430 0
197 20241121 160500 206374460 8430 8430 8430 8430 0
198 20241121 160400 206374460 8430 8430 8430 8430 0
199 20241121 160300 206374460 8430 8430 8430 8430 0
200 20241121 160200 206374460 8430 8430 8430 8430 0
201 20241121 160100 206374460 8430 8430 8430 8430 0
202 20241121 160000 206374460 8430 8430 8430 8430 0
203 20241121 155900 206374460 8430 8430 8430 8430 0
204 20241121 155800 206374460 8430 8430 8430 8430 0
205 20241121 155700 206374460 8430 8430 8430 8430 0
206 20241121 155600 206374460 8430 8430 8430 8430 0
207 20241121 155500 206374460 8430 8430 8430 8430 0
208 20241121 155400 206374460 8430 8430 8430 8430 0
209 20241121 155300 206374460 8430 8430 8430 8430 0
210 20241121 155200 206374460 8430 8430 8430 8430 0
211 20241121 155100 206374460 8430 8430 8430 8430 0
212 20241121 155000 206374460 8430 8430 8430 8430 873
213 20241121 154900 206374460 8430 8430 8430 8430 0
214 20241121 154800 206374460 8430 8430 8430 8430 0
215 20241121 154700 206374460 8430 8430 8430 8430 0
216 20241121 154600 206374460 8430 8430 8430 8430 0
217 20241121 154500 206374460 8430 8430 8430 8430 0
218 20241121 154400 206374460 8430 8430 8430 8430 0
219 20241121 154300 206374460 8430 8430 8430 8430 0
220 20241121 154200 206374460 8430 8430 8430 8430 0
221 20241121 154100 206374460 8430 8430 8430 8430 0
222 20241121 154000 206374460 8430 8430 8430 8430 0
223 20241121 153900 206374460 8430 8430 8430 8430 0
224 20241121 153800 206374460 8430 8430 8430 8430 0
225 20241121 153700 206374460 8430 8430 8430 8430 0
226 20241121 153600 206374460 8430 8430 8430 8430 0
227 20241121 153500 206374460 8430 8430 8430 8430 0
228 20241121 153400 206374460 8430 8430 8430 8430 0
229 20241121 153300 206374460 8430 8430 8430 8430 0
230 20241121 153200 206374460 8430 8430 8430 8430 0
231 20241121 153100 206374460 8430 8430 8430 8430 0
232 20241121 153000 206374460 8430 8430 8430 8430 873
233 20241121 152900 199015070 8390 8390 8390 8390 0
234 20241121 152800 199015070 8390 8390 8390 8390 0
235 20241121 152700 199015070 8390 8390 8390 8390 0
236 20241121 152600 199015070 8390 8390 8390 8390 0
237 20241121 152500 199015070 8390 8390 8390 8390 0
238 20241121 152400 199015070 8390 8390 8390 8390 0
239 20241121 152300 199015070 8390 8390 8390 8390 0
240 20241121 152200 199015070 8390 8390 8390 8390 0
241 20241121 152100 199015070 8390 8390 8390 8390 0
242 20241121 152000 199015070 8390 8390 8390 8390 0
243 20241121 151900 199015070 8390 8390 8390 8390 519
244 20241121 151800 194660660 8390 8400 8400 8390 592
245 20241121 151700 189688940 8400 8400 8400 8400 198
246 20241121 151600 188025740 8400 8410 8410 8400 412
247 20241121 151500 184564820 8410 8410 8410 8410 5
248 20241121 151400 184522770 8410 8410 8410 8410 0
249 20241121 151300 184522770 8410 8410 8410 8410 10
250 20241121 151200 184438670 8410 8400 8410 8400 2
251 20241121 151100 184421860 8400 8410 8410 8400 1760
252 20241121 151000 169627560 8410 8410 8410 8410 0
253 20241121 150900 169627560 8410 8420 8420 8410 166
254 20241121 150800 168231460 8420 8420 8420 8420 1
255 20241121 150700 168223040 8410 8410 8410 8410 1
256 20241121 150600 168214630 8420 8420 8420 8420 27
257 20241121 150500 167987290 8410 8410 8410 8410 1
258 20241121 150400 167978880 8420 8420 8420 8420 141
259 20241121 150300 166791660 8420 8420 8420 8420 210
260 20241121 150200 165023460 8420 8420 8420 8420 0
261 20241121 150100 165023460 8420 8420 8420 8420 0
262 20241121 150000 165023460 8420 8420 8420 8420 0
263 20241121 145900 165023460 8420 8420 8420 8420 1
264 20241121 145800 165015040 8430 8430 8430 8430 20
265 20241121 145700 164846440 8420 8420 8420 8420 134
266 20241121 145600 163718160 8410 8420 8420 8410 214
267 20241121 145500 161916290 8420 8420 8420 8420 54
268 20241121 145400 161461610 8420 8420 8420 8420 1
269 20241121 145300 161453190 8410 8410 8410 8410 1
270 20241121 145200 161444780 8420 8410 8420 8410 2
271 20241121 145100 161427950 8420 8420 8420 8420 10
272 20241121 145000 161343750 8420 8420 8420 8420 0
273 20241121 144900 161343750 8420 8420 8420 8420 60
274 20241121 144800 160838550 8410 8410 8410 8410 495
275 20241121 144700 156675600 8410 8410 8410 8410 0
276 20241121 144600 156675600 8410 8410 8410 8410 0
277 20241121 144500 156675600 8410 8420 8420 8410 458
278 20241121 144400 152823810 8410 8410 8410 8410 293
279 20241121 144300 150359680 8410 8410 8410 8410 103
280 20241121 144200 149493450 8410 8420 8420 8410 564
281 20241121 144100 144749570 8420 8420 8420 8420 0
282 20241121 144000 144749570 8420 8420 8420 8420 0
283 20241121 143900 144749570 8420 8420 8420 8420 4
284 20241121 143800 144715890 8420 8420 8420 8420 50
285 20241121 143700 144294890 8410 8410 8410 8410 700
286 20241121 143600 138407890 8430 8430 8430 8430 1
287 20241121 143500 138399460 8410 8410 8410 8410 100
288 20241121 143400 137558460 8410 8420 8420 8410 1500
289 20241121 143300 124941790 8420 8420 8420 8420 700
290 20241121 143200 119047790 8420 8420 8420 8420 0
291 20241121 143100 119047790 8420 8420 8420 8420 0
292 20241121 143000 119047790 8420 8430 8430 8420 1000
293 20241121 142900 110621140 8430 8440 8440 8430 7
294 20241121 142800 110562070 8430 8430 8430 8430 0
295 20241121 142700 110562070 8430 8430 8430 8430 300
296 20241121 142600 108033070 8420 8430 8430 8420 1000
297 20241121 142500 99606480 8430 8430 8430 8430 0
298 20241121 142400 99606480 8430 8430 8430 8430 0
299 20241121 142300 99606480 8430 8430 8430 8430 225
300 20241121 142200 97709730 8440 8440 8440 8440 0
301 20241121 142100 97709730 8440 8440 8440 8440 0
302 20241121 142000 97709730 8440 8440 8440 8440 40
303 20241121 141900 97372130 8440 8440 8440 8430 225
304 20241121 141800 95474130 8440 8440 8440 8440 200
305 20241121 141700 93786130 8430 8430 8430 8430 0
306 20241121 141600 93786130 8430 8430 8430 8430 302
307 20241121 141500 91240270 8450 8450 8450 8450 20
308 20241121 141400 91071270 8450 8450 8450 8450 0
309 20241121 141300 91071270 8450 8450 8450 8450 0
310 20241121 141200 91071270 8450 8450 8450 8450 600
311 20241121 141100 86001270 8450 8430 8450 8430 2
312 20241121 141000 85984390 8440 8440 8440 8440 100
313 20241121 140900 85140390 8440 8440 8440 8440 0
314 20241121 140800 85140390 8440 8440 8440 8440 10
315 20241121 140700 85055990 8440 8440 8440 8440 0
316 20241121 140600 85055990 8440 8450 8450 8440 1398
317 20241121 140500 73250410 8460 8460 8460 8460 16
318 20241121 140400 73115050 8460 8460 8460 8460 12
319 20241121 140300 73013530 8460 8460 8460 8460 0
320 20241121 140200 73013530 8460 8460 8460 8460 0
321 20241121 140100 73013530 8460 8460 8460 8460 4
322 20241121 140000 72979690 8460 8460 8460 8460 0
323 20241121 135900 72979690 8460 8460 8460 8460 0
324 20241121 135800 72979690 8460 8460 8460 8460 0
325 20241121 135700 72979690 8460 8460 8460 8460 0
326 20241121 135600 72979690 8460 8460 8460 8460 0
327 20241121 135500 72979690 8460 8460 8460 8460 0
328 20241121 135400 72979690 8460 8460 8460 8460 15
329 20241121 135300 72852790 8460 8460 8460 8460 0
330 20241121 135200 72852790 8460 8460 8460 8460 0
331 20241121 135100 72852790 8460 8460 8460 8460 27
332 20241121 135000 72624370 8460 8460 8460 8460 0
333 20241121 134900 72624370 8460 8460 8460 8460 0
334 20241121 134800 72624370 8460 8460 8460 8460 0
335 20241121 134700 72624370 8460 8460 8460 8460 0
336 20241121 134600 72624370 8460 8460 8460 8460 0
337 20241121 134500 72624370 8460 8460 8460 8460 0
338 20241121 134400 72624370 8460 8460 8460 8460 0
339 20241121 134300 72624370 8460 8460 8460 8460 0
340 20241121 134200 72624370 8460 8460 8460 8460 0
341 20241121 134100 72624370 8460 8460 8460 8460 3
342 20241121 134000 72598990 8460 8460 8460 8460 0
343 20241121 133900 72598990 8460 8460 8460 8460 4
344 20241121 133800 72565150 8450 8450 8450 8450 0
345 20241121 133700 72565150 8450 8470 8470 8450 353
346 20241121 133600 69581680 8460 8460 8460 8460 0
347 20241121 133500 69581680 8460 8460 8460 8460 0
348 20241121 133400 69581680 8460 8460 8460 8460 0
349 20241121 133300 69581680 8460 8460 8460 8460 0
350 20241121 133200 69581680 8460 8460 8460 8460 24
351 20241121 133100 69378640 8460 8460 8460 8460 0
352 20241121 133000 69378640 8460 8460 8460 8460 0
353 20241121 132900 69378640 8460 8460 8460 8460 0
354 20241121 132800 69378640 8460 8460 8460 8460 0
355 20241121 132700 69378640 8460 8460 8460 8460 0
356 20241121 132600 69378640 8460 8460 8460 8460 15
357 20241121 132500 69251740 8470 8470 8470 8470 56
358 20241121 132400 68777420 8460 8460 8460 8460 0
359 20241121 132300 68777420 8460 8460 8460 8460 0
360 20241121 132200 68777420 8460 8460 8460 8460 0
361 20241121 132100 68777420 8460 8460 8460 8460 335
362 20241121 132000 65943320 8460 8460 8460 8460 0
363 20241121 131900 65943320 8460 8460 8460 8460 0
364 20241121 131800 65943320 8460 8460 8460 8460 435
365 20241121 131700 62263220 8470 8470 8470 8470 0
366 20241121 131600 62263220 8470 8470 8470 8470 0
367 20241121 131500 62263220 8470 8470 8470 8470 5
368 20241121 131400 62220870 8470 8470 8470 8470 100
369 20241121 131300 61373870 8470 8470 8470 8470 800
370 20241121 131200 54597870 8470 8470 8470 8470 0
371 20241121 131100 54597870 8470 8470 8470 8470 0
372 20241121 131000 54597870 8470 8470 8470 8470 0
373 20241121 130900 54597870 8470 8470 8470 8470 0
374 20241121 130800 54597870 8470 8470 8470 8470 0
375 20241121 130700 54597870 8470 8470 8470 8470 5
376 20241121 130600 54555520 8470 8470 8470 8470 0
377 20241121 130500 54555520 8470 8470 8470 8470 3
378 20241121 130400 54530110 8470 8470 8470 8470 1
379 20241121 130300 54521640 8470 8470 8470 8470 0
380 20241121 130200 54521640 8470 8470 8470 8470 0
381 20241121 130100 54521640 8470 8470 8470 8470 0
382 20241121 130000 54521640 8470 8470 8470 8470 0
383 20241121 125900 54521640 8470 8470 8470 8470 218
384 20241121 125800 52675180 8470 8470 8470 8470 0
385 20241121 125700 52675180 8470 8470 8470 8470 0
386 20241121 125600 52675180 8470 8470 8470 8470 30
387 20241121 125500 52421080 8470 8470 8470 8470 0
388 20241121 125400 52421080 8470 8470 8470 8470 111
389 20241121 125300 51480910 8470 8470 8470 8470 1
390 20241121 125200 51472440 8460 8460 8460 8460 191
391 20241121 125100 49856580 8470 8470 8470 8470 0
392 20241121 125000 49856580 8470 8470 8470 8470 0
393 20241121 124900 49856580 8470 8470 8470 8470 0
394 20241121 124800 49856580 8470 8470 8470 8470 1
395 20241121 124700 49848110 8470 8470 8470 8470 0
396 20241121 124600 49848110 8470 8470 8470 8470 0
397 20241121 124500 49848110 8470 8470 8470 8470 3
398 20241121 124400 49822700 8470 8470 8470 8470 0
399 20241121 124300 49822700 8470 8470 8470 8470 0
400 20241121 124200 49822700 8470 8470 8470 8470 913
401 20241121 124100 42089590 8470 8470 8470 8470 2
402 20241121 124000 42072650 8470 8470 8470 8470 0
403 20241121 123900 42072650 8470 8470 8470 8470 0
404 20241121 123800 42072650 8470 8470 8470 8470 1
405 20241121 123700 42064180 8460 8460 8460 8460 170
406 20241121 123600 40625980 8470 8470 8470 8470 0
407 20241121 123500 40625980 8470 8470 8470 8470 0
408 20241121 123400 40625980 8470 8470 8470 8470 7
409 20241121 123300 40566690 8470 8470 8470 8470 0
410 20241121 123200 40566690 8470 8470 8470 8470 0
411 20241121 123100 40566690 8470 8470 8470 8470 0
412 20241121 123000 40566690 8470 8470 8470 8470 2
413 20241121 122900 40549750 8470 8470 8470 8470 0
414 20241121 122800 40549750 8470 8470 8470 8470 27
415 20241121 122700 40321060 8480 8470 8480 8470 18
416 20241121 122600 40168570 8470 8470 8470 8470 0
417 20241121 122500 40168570 8470 8470 8470 8470 40
418 20241121 122400 39829770 8470 8470 8470 8470 0
419 20241121 122300 39829770 8470 8470 8470 8470 1
420 20241121 122200 39821300 8470 8470 8470 8470 0
421 20241121 122100 39821300 8470 8470 8470 8470 0
422 20241121 122000 39821300 8470 8470 8470 8470 0
423 20241121 121900 39821300 8470 8470 8470 8470 0
424 20241121 121800 39821300 8470 8470 8470 8470 0
425 20241121 121700 39821300 8470 8470 8470 8470 0
426 20241121 121600 39821300 8470 8470 8470 8470 0
427 20241121 121500 39821300 8470 8470 8470 8470 0
428 20241121 121400 39821300 8470 8470 8470 8470 0
429 20241121 121300 39821300 8470 8470 8470 8470 0
430 20241121 121200 39821300 8470 8470 8470 8470 0
431 20241121 121100 39821300 8470 8470 8470 8470 0
432 20241121 121000 39821300 8470 8470 8470 8470 0
433 20241121 120900 39821300 8470 8470 8470 8470 0
434 20241121 120800 39821300 8470 8470 8470 8470 1
435 20241121 120700 39812830 8470 8470 8470 8470 100
436 20241121 120600 38965830 8460 8480 8480 8460 730
437 20241121 120500 32783400 8480 8480 8480 8480 0
438 20241121 120400 32783400 8480 8480 8480 8480 0
439 20241121 120300 32783400 8480 8480 8480 8480 0
440 20241121 120200 32783400 8480 8480 8480 8480 0
441 20241121 120100 32783400 8480 8480 8480 8480 1
442 20241121 120000 32774920 8480 8480 8480 8480 8
443 20241121 115900 32707080 8480 8480 8480 8480 0
444 20241121 115800 32707080 8480 8480 8480 8480 0
445 20241121 115700 32707080 8480 8480 8480 8480 1
446 20241121 115600 32698600 8490 8490 8490 8490 1
447 20241121 115500 32690110 8480 8480 8480 8480 1
448 20241121 115400 32681630 8480 8480 8480 8480 0
449 20241121 115300 32681630 8480 8480 8480 8480 0
450 20241121 115200 32681630 8480 8480 8480 8480 0
451 20241121 115100 32681630 8480 8480 8480 8480 311
452 20241121 115000 30044350 8480 8480 8480 8480 10
453 20241121 114900 29959550 8490 8490 8490 8490 0
454 20241121 114800 29959550 8490 8490 8490 8490 0
455 20241121 114700 29959550 8490 8490 8490 8490 0
456 20241121 114600 29959550 8490 8490 8490 8490 0
457 20241121 114500 29959550 8490 8490 8490 8490 0
458 20241121 114400 29959550 8490 8490 8490 8490 0
459 20241121 114300 29959550 8490 8490 8490 8490 0
460 20241121 114200 29959550 8490 8490 8490 8490 0
461 20241121 114100 29959550 8490 8490 8490 8490 12
462 20241121 114000 29857670 8490 8490 8490 8490 0
463 20241121 113900 29857670 8490 8490 8490 8490 0
464 20241121 113800 29857670 8490 8490 8490 8490 0
465 20241121 113700 29857670 8490 8490 8490 8490 0
466 20241121 113600 29857670 8490 8490 8490 8490 0
467 20241121 113500 29857670 8490 8490 8490 8490 0
468 20241121 113400 29857670 8490 8490 8490 8490 0
469 20241121 113300 29857670 8490 8490 8490 8490 1
470 20241121 113200 29849180 8490 8490 8490 8490 0
471 20241121 113100 29849180 8490 8490 8490 8490 0
472 20241121 113000 29849180 8490 8490 8490 8490 0
473 20241121 112900 29849180 8490 8490 8490 8490 0
474 20241121 112800 29849180 8490 8490 8490 8490 0
475 20241121 112700 29849180 8490 8490 8490 8490 0
476 20241121 112600 29849180 8490 8490 8490 8490 0
477 20241121 112500 29849180 8490 8490 8490 8490 0
478 20241121 112400 29849180 8490 8490 8490 8490 1
479 20241121 112300 29840690 8490 8490 8490 8490 0
480 20241121 112200 29840690 8490 8490 8490 8490 6
481 20241121 112100 29789750 8490 8490 8490 8490 0
482 20241121 112000 29789750 8490 8490 8490 8490 12
483 20241121 111900 29687870 8490 8490 8490 8490 0
484 20241121 111800 29687870 8490 8490 8490 8490 0
485 20241121 111700 29687870 8490 8490 8490 8490 0
486 20241121 111600 29687870 8490 8490 8490 8490 0
487 20241121 111500 29687870 8490 8490 8490 8490 0
488 20241121 111400 29687870 8490 8490 8490 8490 0
489 20241121 111300 29687870 8490 8490 8490 8490 0
490 20241121 111200 29687870 8490 8490 8490 8490 0
491 20241121 111100 29687870 8490 8490 8490 8490 0
492 20241121 111000 29687870 8490 8490 8490 8490 0
493 20241121 110900 29687870 8490 8490 8490 8490 0
494 20241121 110800 29687870 8490 8490 8490 8490 0
495 20241121 110700 29687870 8490 8490 8490 8490 0
496 20241121 110600 29687870 8490 8490 8490 8490 0
497 20241121 110500 29687870 8490 8490 8490 8490 0
498 20241121 110400 29687870 8490 8490 8490 8490 0
499 20241121 110300 29687870 8490 8490 8490 8490 10
500 20241121 110200 29602970 8500 8500 8500 8500 0
501 20241121 110100 29602970 8500 8500 8500 8500 0
502 20241121 110000 29602970 8500 8500 8500 8500 1
503 20241121 105900 29594470 8490 8490 8490 8490 15
504 20241121 105800 29467120 8500 8500 8500 8500 0
505 20241121 105700 29467120 8500 8500 8500 8500 118
506 20241121 105600 28464120 8490 8490 8490 8490 0
507 20241121 105500 28464120 8490 8490 8490 8490 20
508 20241121 105400 28294320 8500 8500 8500 8500 1
509 20241121 105300 28285820 8490 8490 8490 8490 248
510 20241121 105200 26180300 8500 8500 8500 8500 0
511 20241121 105100 26180300 8500 8500 8500 8500 0
512 20241121 105000 26180300 8500 8500 8500 8500 0
513 20241121 104900 26180300 8500 8500 8500 8500 0
514 20241121 104800 26180300 8500 8500 8500 8500 0
515 20241121 104700 26180300 8500 8500 8500 8500 0
516 20241121 104600 26180300 8500 8500 8500 8500 18
517 20241121 104500 26027300 8500 8500 8500 8500 7
518 20241121 104400 25967800 8500 8500 8500 8500 151
519 20241121 104300 24684300 8500 8500 8500 8500 0
520 20241121 104200 24684300 8500 8500 8500 8500 0
521 20241121 104100 24684300 8500 8500 8500 8500 0
522 20241121 104000 24684300 8500 8500 8500 8500 0
523 20241121 103900 24684300 8500 8500 8500 8500 0
524 20241121 103800 24684300 8500 8500 8500 8500 1
525 20241121 103700 24675800 8510 8510 8510 8510 0
526 20241121 103600 24675800 8510 8510 8510 8510 1
527 20241121 103500 24667290 8490 8490 8490 8490 0
528 20241121 103400 24667290 8490 8490 8490 8490 0
529 20241121 103300 24667290 8490 8490 8490 8490 0
530 20241121 103200 24667290 8490 8490 8490 8490 0
531 20241121 103100 24667290 8490 8490 8490 8490 0
532 20241121 103000 24667290 8490 8490 8490 8490 0
533 20241121 102900 24667290 8490 8490 8490 8490 0
534 20241121 102800 24667290 8490 8490 8490 8490 0
535 20241121 102700 24667290 8490 8490 8490 8490 0
536 20241121 102600 24667290 8490 8490 8490 8490 0
537 20241121 102500 24667290 8490 8490 8490 8490 0
538 20241121 102400 24667290 8490 8490 8490 8490 0
539 20241121 102300 24667290 8490 8490 8490 8490 0
540 20241121 102200 24667290 8490 8490 8490 8490 0
541 20241121 102100 24667290 8490 8500 8500 8490 406
542 20241121 102000 21218410 8500 8500 8500 8500 0
543 20241121 101900 21218410 8500 8500 8500 8500 0
544 20241121 101800 21218410 8500 8500 8500 8500 0
545 20241121 101700 21218410 8500 8500 8500 8500 0
546 20241121 101600 21218410 8500 8500 8500 8500 0
547 20241121 101500 21218410 8500 8500 8500 8500 12
548 20241121 101400 21116410 8530 8530 8530 8530 0
549 20241121 101300 21116410 8530 8530 8530 8530 0
550 20241121 101200 21116410 8530 8530 8530 8530 0
551 20241121 101100 21116410 8530 8530 8530 8530 0
552 20241121 101000 21116410 8530 8530 8530 8530 0
553 20241121 100900 21116410 8530 8530 8530 8530 0
554 20241121 100800 21116410 8530 8520 8530 8520 100
555 20241121 100700 20264170 8520 8520 8520 8520 1
556 20241121 100600 20255650 8520 8520 8520 8520 16
557 20241121 100500 20119330 8520 8520 8520 8520 0
558 20241121 100400 20119330 8520 8520 8520 8520 0
559 20241121 100300 20119330 8520 8520 8520 8520 0
560 20241121 100200 20119330 8520 8520 8520 8520 10
561 20241121 100100 20034130 8520 8520 8520 8520 0
562 20241121 100000 20034130 8520 8520 8520 8520 1
563 20241121 095900 20025610 8510 8510 8510 8510 0
564 20241121 095800 20025610 8510 8510 8510 8510 4
565 20241121 095700 19991570 8520 8520 8520 8520 0
566 20241121 095600 19991570 8520 8520 8520 8520 0
567 20241121 095500 19991570 8520 8520 8520 8520 0
568 20241121 095400 19991570 8520 8520 8520 8520 0
569 20241121 095300 19991570 8520 8520 8520 8520 0
570 20241121 095200 19991570 8520 8520 8520 8520 0
571 20241121 095100 19991570 8520 8520 8520 8520 0
572 20241121 095000 19991570 8520 8520 8520 8520 0
573 20241121 094900 19991570 8520 8520 8520 8520 0
574 20241121 094800 19991570 8520 8520 8520 8520 467
575 20241121 094700 16012730 8530 8530 8530 8530 0
576 20241121 094600 16012730 8530 8530 8530 8530 0
577 20241121 094500 16012730 8530 8530 8530 8530 0
578 20241121 094400 16012730 8530 8530 8530 8530 0
579 20241121 094300 16012730 8530 8510 8530 8510 210
580 20241121 094200 14222550 8510 8500 8510 8500 41
581 20241121 094100 13873790 8510 8500 8510 8500 8
582 20241121 094000 13805730 8500 8500 8500 8500 1
583 20241121 093900 13797230 8500 8500 8500 8500 1
584 20241121 093800 13788730 8500 8500 8500 8500 3
585 20241121 093700 13763230 8500 8500 8500 8500 0
586 20241121 093600 13763230 8500 8500 8500 8500 0
587 20241121 093500 13763230 8500 8500 8500 8500 0
588 20241121 093400 13763230 8500 8500 8500 8500 0
589 20241121 093300 13763230 8500 8500 8500 8500 50
590 20241121 093200 13338230 8500 8500 8500 8500 0
591 20241121 093100 13338230 8500 8500 8500 8500 0
592 20241121 093000 13338230 8500 8500 8500 8500 1
593 20241121 092900 13329730 8500 8500 8500 8500 0
594 20241121 092800 13329730 8500 8500 8500 8500 50
595 20241121 092700 12904730 8500 8500 8500 8500 0
596 20241121 092600 12904730 8500 8500 8500 8500 0
597 20241121 092500 12904730 8500 8500 8500 8500 24
598 20241121 092400 12700730 8500 8500 8500 8500 0
599 20241121 092300 12700730 8500 8500 8500 8500 0
600 20241121 092200 12700730 8500 8500 8500 8500 0
601 20241121 092100 12700730 8500 8500 8500 8500 0
602 20241121 092000 12700730 8500 8500 8500 8500 0
603 20241121 091900 12700730 8500 8500 8500 8500 100
604 20241121 091800 11850730 8510 8510 8510 8510 0
605 20241121 091700 11850730 8510 8510 8510 8510 0
606 20241121 091600 11850730 8510 8510 8510 8510 0
607 20241121 091500 11850730 8510 8510 8510 8510 1
608 20241121 091400 11842220 8500 8500 8500 8500 0
609 20241121 091300 11842220 8500 8500 8500 8500 0
610 20241121 091200 11842220 8500 8500 8500 8500 0
611 20241121 091100 11842220 8500 8510 8510 8500 1224
612 20241121 091000 1437790 8530 8530 8530 8530 0
613 20241121 090900 1437790 8530 8530 8530 8530 1
614 20241121 090800 1429260 8510 8510 8510 8510 0
615 20241121 090700 1429260 8510 8520 8520 8510 31
616 20241121 090600 1165160 8520 8550 8550 8520 6
617 20241121 090500 1114010 8550 8550 8550 8550 0
618 20241121 090400 1114010 8550 8550 8550 8550 0
619 20241121 090300 1114010 8550 8550 8550 8550 2
620 20241121 090200 1096910 8520 8520 8520 8520 0
621 20241121 090100 1096910 8520 8520 8520 8520 0
622 20241121 090000 1096910 8520 8570 8570 8520 128