Update 2024-11-21 2715 candle_min
This commit is contained in:
622
037950/min/candle-20241121.csv
Normal file
622
037950/min/candle-20241121.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,192000,256881747,1104,1104,1104,1104,6647
|
||||
20241121,191900,256881747,1104,1104,1104,1104,0
|
||||
20241121,191800,256881747,1104,1104,1104,1104,0
|
||||
20241121,191700,256881747,1104,1104,1104,1104,0
|
||||
20241121,191600,256881747,1104,1104,1104,1104,0
|
||||
20241121,191500,256881747,1104,1104,1104,1104,0
|
||||
20241121,191400,256881747,1104,1104,1104,1104,0
|
||||
20241121,191300,256881747,1104,1104,1104,1104,0
|
||||
20241121,191200,256881747,1104,1104,1104,1104,0
|
||||
20241121,191100,256881747,1104,1104,1104,1104,0
|
||||
20241121,191000,256881747,1104,1104,1104,1104,0
|
||||
20241121,190900,256881747,1104,1104,1104,1104,0
|
||||
20241121,190800,256881747,1104,1104,1104,1104,0
|
||||
20241121,190700,256881747,1104,1104,1104,1104,0
|
||||
20241121,190600,256881747,1104,1104,1104,1104,0
|
||||
20241121,190500,256881747,1104,1104,1104,1104,0
|
||||
20241121,190400,256881747,1104,1104,1104,1104,0
|
||||
20241121,190300,256881747,1104,1104,1104,1104,0
|
||||
20241121,190200,256881747,1104,1104,1104,1104,0
|
||||
20241121,190100,256881747,1104,1104,1104,1104,0
|
||||
20241121,190000,256881747,1104,1104,1104,1104,0
|
||||
20241121,185900,256881747,1104,1104,1104,1104,0
|
||||
20241121,185800,256881747,1104,1104,1104,1104,0
|
||||
20241121,185700,256881747,1104,1104,1104,1104,0
|
||||
20241121,185600,256881747,1104,1104,1104,1104,0
|
||||
20241121,185500,256881747,1104,1104,1104,1104,0
|
||||
20241121,185400,256881747,1104,1104,1104,1104,0
|
||||
20241121,185300,256881747,1104,1104,1104,1104,0
|
||||
20241121,185200,256881747,1104,1104,1104,1104,0
|
||||
20241121,185100,256881747,1104,1104,1104,1104,0
|
||||
20241121,185000,256881747,1104,1104,1104,1104,6647
|
||||
20241121,184900,256881747,1104,1104,1104,1104,0
|
||||
20241121,184800,256881747,1104,1104,1104,1104,0
|
||||
20241121,184700,256881747,1104,1104,1104,1104,0
|
||||
20241121,184600,256881747,1104,1104,1104,1104,0
|
||||
20241121,184500,256881747,1104,1104,1104,1104,0
|
||||
20241121,184400,256881747,1104,1104,1104,1104,0
|
||||
20241121,184300,256881747,1104,1104,1104,1104,0
|
||||
20241121,184200,256881747,1104,1104,1104,1104,0
|
||||
20241121,184100,256881747,1104,1104,1104,1104,0
|
||||
20241121,184000,256881747,1104,1104,1104,1104,0
|
||||
20241121,183900,256881747,1104,1104,1104,1104,0
|
||||
20241121,183800,256881747,1104,1104,1104,1104,0
|
||||
20241121,183700,256881747,1104,1104,1104,1104,0
|
||||
20241121,183600,256881747,1104,1104,1104,1104,0
|
||||
20241121,183500,256881747,1104,1104,1104,1104,0
|
||||
20241121,183400,256881747,1104,1104,1104,1104,0
|
||||
20241121,183300,256881747,1104,1104,1104,1104,0
|
||||
20241121,183200,256881747,1104,1104,1104,1104,0
|
||||
20241121,183100,256881747,1104,1104,1104,1104,0
|
||||
20241121,183000,256881747,1104,1104,1104,1104,0
|
||||
20241121,182900,256881747,1104,1104,1104,1104,0
|
||||
20241121,182800,256881747,1104,1104,1104,1104,0
|
||||
20241121,182700,256881747,1104,1104,1104,1104,0
|
||||
20241121,182600,256881747,1104,1104,1104,1104,0
|
||||
20241121,182500,256881747,1104,1104,1104,1104,0
|
||||
20241121,182400,256881747,1104,1104,1104,1104,0
|
||||
20241121,182300,256881747,1104,1104,1104,1104,0
|
||||
20241121,182200,256881747,1104,1104,1104,1104,0
|
||||
20241121,182100,256881747,1104,1104,1104,1104,0
|
||||
20241121,182000,256881747,1104,1104,1104,1104,6647
|
||||
20241121,181900,256881747,1104,1104,1104,1104,0
|
||||
20241121,181800,256881747,1104,1104,1104,1104,0
|
||||
20241121,181700,256881747,1104,1104,1104,1104,0
|
||||
20241121,181600,256881747,1104,1104,1104,1104,0
|
||||
20241121,181500,256881747,1104,1104,1104,1104,0
|
||||
20241121,181400,256881747,1104,1104,1104,1104,0
|
||||
20241121,181300,256881747,1104,1104,1104,1104,0
|
||||
20241121,181200,256881747,1104,1104,1104,1104,0
|
||||
20241121,181100,256881747,1104,1104,1104,1104,0
|
||||
20241121,181000,256881747,1104,1104,1104,1104,0
|
||||
20241121,180900,256881747,1104,1104,1104,1104,0
|
||||
20241121,180800,256881747,1104,1104,1104,1104,0
|
||||
20241121,180700,256881747,1104,1104,1104,1104,0
|
||||
20241121,180600,256881747,1104,1104,1104,1104,0
|
||||
20241121,180500,256881747,1104,1104,1104,1104,0
|
||||
20241121,180400,256881747,1104,1104,1104,1104,0
|
||||
20241121,180300,256881747,1104,1104,1104,1104,0
|
||||
20241121,180200,256881747,1104,1104,1104,1104,0
|
||||
20241121,180100,256881747,1104,1104,1104,1104,0
|
||||
20241121,180000,256881747,1104,1104,1104,1104,0
|
||||
20241121,175900,256881747,1104,1104,1104,1104,0
|
||||
20241121,175800,256881747,1104,1104,1104,1104,0
|
||||
20241121,175700,256881747,1104,1104,1104,1104,0
|
||||
20241121,175600,256881747,1104,1104,1104,1104,0
|
||||
20241121,175500,256881747,1104,1104,1104,1104,0
|
||||
20241121,175400,256881747,1104,1104,1104,1104,0
|
||||
20241121,175300,256881747,1104,1104,1104,1104,0
|
||||
20241121,175200,256881747,1104,1104,1104,1104,0
|
||||
20241121,175100,256881747,1104,1104,1104,1104,0
|
||||
20241121,175000,256881747,1104,1104,1104,1104,6647
|
||||
20241121,174900,256881747,1104,1104,1104,1104,0
|
||||
20241121,174800,256881747,1104,1104,1104,1104,0
|
||||
20241121,174700,256881747,1104,1104,1104,1104,0
|
||||
20241121,174600,256881747,1104,1104,1104,1104,0
|
||||
20241121,174500,256881747,1104,1104,1104,1104,0
|
||||
20241121,174400,256881747,1104,1104,1104,1104,0
|
||||
20241121,174300,256881747,1104,1104,1104,1104,0
|
||||
20241121,174200,256881747,1104,1104,1104,1104,0
|
||||
20241121,174100,256881747,1104,1104,1104,1104,0
|
||||
20241121,174000,256881747,1104,1104,1104,1104,0
|
||||
20241121,173900,256881747,1104,1104,1104,1104,0
|
||||
20241121,173800,256881747,1104,1104,1104,1104,0
|
||||
20241121,173700,256881747,1104,1104,1104,1104,0
|
||||
20241121,173600,256881747,1104,1104,1104,1104,0
|
||||
20241121,173500,256881747,1104,1104,1104,1104,0
|
||||
20241121,173400,256881747,1104,1104,1104,1104,0
|
||||
20241121,173300,256881747,1104,1104,1104,1104,0
|
||||
20241121,173200,256881747,1104,1104,1104,1104,0
|
||||
20241121,173100,256881747,1104,1104,1104,1104,0
|
||||
20241121,173000,256881747,1104,1104,1104,1104,0
|
||||
20241121,172900,256881747,1104,1104,1104,1104,0
|
||||
20241121,172800,256881747,1104,1104,1104,1104,0
|
||||
20241121,172700,256881747,1104,1104,1104,1104,0
|
||||
20241121,172600,256881747,1104,1104,1104,1104,0
|
||||
20241121,172500,256881747,1104,1104,1104,1104,0
|
||||
20241121,172400,256881747,1104,1104,1104,1104,0
|
||||
20241121,172300,256881747,1104,1104,1104,1104,0
|
||||
20241121,172200,256881747,1104,1104,1104,1104,0
|
||||
20241121,172100,256881747,1104,1104,1104,1104,0
|
||||
20241121,172000,256881747,1104,1104,1104,1104,6647
|
||||
20241121,171900,256881747,1104,1104,1104,1104,0
|
||||
20241121,171800,256881747,1104,1104,1104,1104,0
|
||||
20241121,171700,256881747,1104,1104,1104,1104,0
|
||||
20241121,171600,256881747,1104,1104,1104,1104,0
|
||||
20241121,171500,256881747,1104,1104,1104,1104,0
|
||||
20241121,171400,256881747,1104,1104,1104,1104,0
|
||||
20241121,171300,256881747,1104,1104,1104,1104,0
|
||||
20241121,171200,256881747,1104,1104,1104,1104,0
|
||||
20241121,171100,256881747,1104,1104,1104,1104,0
|
||||
20241121,171000,256881747,1104,1104,1104,1104,0
|
||||
20241121,170900,256881747,1104,1104,1104,1104,0
|
||||
20241121,170800,256881747,1104,1104,1104,1104,0
|
||||
20241121,170700,256881747,1104,1104,1104,1104,0
|
||||
20241121,170600,256881747,1104,1104,1104,1104,0
|
||||
20241121,170500,256881747,1104,1104,1104,1104,0
|
||||
20241121,170400,256881747,1104,1104,1104,1104,0
|
||||
20241121,170300,256881747,1104,1104,1104,1104,0
|
||||
20241121,170200,256881747,1104,1104,1104,1104,0
|
||||
20241121,170100,256881747,1104,1104,1104,1104,0
|
||||
20241121,170000,256881747,1104,1104,1104,1104,0
|
||||
20241121,165900,256881747,1104,1104,1104,1104,0
|
||||
20241121,165800,256881747,1104,1104,1104,1104,0
|
||||
20241121,165700,256881747,1104,1104,1104,1104,0
|
||||
20241121,165600,256881747,1104,1104,1104,1104,0
|
||||
20241121,165500,256881747,1104,1104,1104,1104,0
|
||||
20241121,165400,256881747,1104,1104,1104,1104,0
|
||||
20241121,165300,256881747,1104,1104,1104,1104,0
|
||||
20241121,165200,256881747,1104,1104,1104,1104,0
|
||||
20241121,165100,256881747,1104,1104,1104,1104,0
|
||||
20241121,165000,256881747,1104,1104,1104,1104,6647
|
||||
20241121,164900,256881747,1104,1104,1104,1104,0
|
||||
20241121,164800,256881747,1104,1104,1104,1104,0
|
||||
20241121,164700,256881747,1104,1104,1104,1104,0
|
||||
20241121,164600,256881747,1104,1104,1104,1104,0
|
||||
20241121,164500,256881747,1104,1104,1104,1104,0
|
||||
20241121,164400,256881747,1104,1104,1104,1104,0
|
||||
20241121,164300,256881747,1104,1104,1104,1104,0
|
||||
20241121,164200,256881747,1104,1104,1104,1104,0
|
||||
20241121,164100,256881747,1104,1104,1104,1104,0
|
||||
20241121,164000,256881747,1104,1104,1104,1104,0
|
||||
20241121,163900,256881747,1104,1104,1104,1104,0
|
||||
20241121,163800,256881747,1104,1104,1104,1104,0
|
||||
20241121,163700,256881747,1104,1104,1104,1104,0
|
||||
20241121,163600,256881747,1104,1104,1104,1104,0
|
||||
20241121,163500,256881747,1104,1104,1104,1104,0
|
||||
20241121,163400,256881747,1104,1104,1104,1104,0
|
||||
20241121,163300,256881747,1104,1104,1104,1104,0
|
||||
20241121,163200,256881747,1104,1104,1104,1104,0
|
||||
20241121,163100,256881747,1104,1104,1104,1104,0
|
||||
20241121,163000,256881747,1104,1104,1104,1104,0
|
||||
20241121,162900,256881747,1104,1104,1104,1104,0
|
||||
20241121,162800,256881747,1104,1104,1104,1104,0
|
||||
20241121,162700,256881747,1104,1104,1104,1104,0
|
||||
20241121,162600,256881747,1104,1104,1104,1104,0
|
||||
20241121,162500,256881747,1104,1104,1104,1104,0
|
||||
20241121,162400,256881747,1104,1104,1104,1104,0
|
||||
20241121,162300,256881747,1104,1104,1104,1104,0
|
||||
20241121,162200,256881747,1104,1104,1104,1104,0
|
||||
20241121,162100,256881747,1104,1104,1104,1104,0
|
||||
20241121,162000,256881747,1104,1104,1104,1104,6647
|
||||
20241121,161900,256881747,1104,1104,1104,1104,0
|
||||
20241121,161800,256881747,1104,1104,1104,1104,0
|
||||
20241121,161700,256881747,1104,1104,1104,1104,0
|
||||
20241121,161600,256881747,1104,1104,1104,1104,0
|
||||
20241121,161500,256881747,1104,1104,1104,1104,0
|
||||
20241121,161400,256881747,1104,1104,1104,1104,0
|
||||
20241121,161300,256881747,1104,1104,1104,1104,0
|
||||
20241121,161200,256881747,1104,1104,1104,1104,0
|
||||
20241121,161100,256881747,1104,1104,1104,1104,0
|
||||
20241121,161000,256881747,1104,1104,1104,1104,0
|
||||
20241121,160900,256881747,1104,1104,1104,1104,0
|
||||
20241121,160800,256881747,1104,1104,1104,1104,0
|
||||
20241121,160700,256881747,1104,1104,1104,1104,0
|
||||
20241121,160600,256881747,1104,1104,1104,1104,0
|
||||
20241121,160500,256881747,1104,1104,1104,1104,0
|
||||
20241121,160400,256881747,1104,1104,1104,1104,0
|
||||
20241121,160300,256881747,1104,1104,1104,1104,0
|
||||
20241121,160200,256881747,1104,1104,1104,1104,0
|
||||
20241121,160100,256881747,1104,1104,1104,1104,0
|
||||
20241121,160000,256881747,1104,1104,1104,1104,0
|
||||
20241121,155900,256881747,1104,1104,1104,1104,0
|
||||
20241121,155800,256881747,1104,1104,1104,1104,0
|
||||
20241121,155700,256881747,1104,1104,1104,1104,0
|
||||
20241121,155600,256881747,1104,1104,1104,1104,0
|
||||
20241121,155500,256881747,1104,1104,1104,1104,0
|
||||
20241121,155400,256881747,1104,1104,1104,1104,0
|
||||
20241121,155300,256881747,1104,1104,1104,1104,0
|
||||
20241121,155200,256881747,1104,1104,1104,1104,0
|
||||
20241121,155100,256881747,1104,1104,1104,1104,0
|
||||
20241121,155000,256881747,1104,1104,1104,1104,6647
|
||||
20241121,154900,256881747,1104,1104,1104,1104,0
|
||||
20241121,154800,256881747,1104,1104,1104,1104,0
|
||||
20241121,154700,256881747,1104,1104,1104,1104,0
|
||||
20241121,154600,256881747,1104,1104,1104,1104,0
|
||||
20241121,154500,256881747,1104,1104,1104,1104,0
|
||||
20241121,154400,256881747,1104,1104,1104,1104,0
|
||||
20241121,154300,256881747,1104,1104,1104,1104,0
|
||||
20241121,154200,256881747,1104,1104,1104,1104,0
|
||||
20241121,154100,256881747,1104,1104,1104,1104,0
|
||||
20241121,154000,256881747,1104,1104,1104,1104,0
|
||||
20241121,153900,256881747,1104,1104,1104,1104,0
|
||||
20241121,153800,256881747,1104,1104,1104,1104,0
|
||||
20241121,153700,256881747,1104,1104,1104,1104,0
|
||||
20241121,153600,256881747,1104,1104,1104,1104,0
|
||||
20241121,153500,256881747,1104,1104,1104,1104,0
|
||||
20241121,153400,256881747,1104,1104,1104,1104,0
|
||||
20241121,153300,256881747,1104,1104,1104,1104,0
|
||||
20241121,153200,256881747,1104,1104,1104,1104,0
|
||||
20241121,153100,256881747,1104,1104,1104,1104,0
|
||||
20241121,153000,256881747,1104,1104,1104,1104,6647
|
||||
20241121,152900,249543459,1118,1118,1118,1118,0
|
||||
20241121,152800,249543459,1118,1118,1118,1118,0
|
||||
20241121,152700,249543459,1118,1118,1118,1118,0
|
||||
20241121,152600,249543459,1118,1118,1118,1118,0
|
||||
20241121,152500,249543459,1118,1118,1118,1118,0
|
||||
20241121,152400,249543459,1118,1118,1118,1118,0
|
||||
20241121,152300,249543459,1118,1118,1118,1118,0
|
||||
20241121,152200,249543459,1118,1118,1118,1118,0
|
||||
20241121,152100,249543459,1118,1118,1118,1118,0
|
||||
20241121,152000,249543459,1118,1118,1118,1118,0
|
||||
20241121,151900,249543459,1118,1118,1118,1109,113
|
||||
20241121,151800,249417153,1118,1118,1118,1118,0
|
||||
20241121,151700,249417153,1118,1117,1118,1117,1000
|
||||
20241121,151600,248300124,1114,1114,1114,1114,1
|
||||
20241121,151500,248299010,1118,1118,1118,1118,0
|
||||
20241121,151400,248299010,1118,1110,1118,1110,16146
|
||||
20241121,151300,230291565,1110,1110,1110,1110,32
|
||||
20241121,151200,230256045,1105,1107,1107,1105,9000
|
||||
20241121,151100,220309452,1110,1107,1110,1107,185
|
||||
20241121,151000,220104357,1107,1107,1107,1107,0
|
||||
20241121,150900,220104357,1107,1107,1107,1107,0
|
||||
20241121,150800,220104357,1107,1107,1107,1106,5798
|
||||
20241121,150700,213686196,1107,1107,1107,1107,1258
|
||||
20241121,150600,212293590,1106,1106,1106,1106,0
|
||||
20241121,150500,212293590,1106,1106,1106,1106,0
|
||||
20241121,150400,212293590,1106,1106,1106,1106,0
|
||||
20241121,150300,212293590,1106,1106,1106,1106,0
|
||||
20241121,150200,212293590,1106,1110,1110,1106,11018
|
||||
20241121,150100,200107606,1108,1109,1109,1108,2812
|
||||
20241121,150000,196991866,1110,1111,1111,1110,617
|
||||
20241121,145900,196306986,1110,1110,1110,1110,50
|
||||
20241121,145800,196251486,1110,1110,1110,1110,150
|
||||
20241121,145700,196084986,1111,1111,1111,1111,17
|
||||
20241121,145600,196066099,1112,1112,1112,1112,0
|
||||
20241121,145500,196066099,1112,1112,1112,1112,611
|
||||
20241121,145400,195386667,1112,1112,1112,1112,506
|
||||
20241121,145300,194823995,1113,1112,1113,1112,7001
|
||||
20241121,145200,187037573,1111,1111,1111,1111,3215
|
||||
20241121,145100,183465708,1111,1111,1111,1111,0
|
||||
20241121,145000,183465708,1111,1111,1111,1111,0
|
||||
20241121,144900,183465708,1111,1111,1111,1111,0
|
||||
20241121,144800,183465708,1111,1110,1111,1110,7512
|
||||
20241121,144700,175123281,1112,1112,1112,1112,0
|
||||
20241121,144600,175123281,1112,1112,1112,1112,0
|
||||
20241121,144500,175123281,1112,1112,1112,1112,0
|
||||
20241121,144400,175123281,1112,1112,1112,1112,0
|
||||
20241121,144300,175123281,1112,1112,1112,1112,5
|
||||
20241121,144200,175117721,1112,1112,1112,1112,0
|
||||
20241121,144100,175117721,1112,1112,1112,1112,30
|
||||
20241121,144000,175084361,1106,1106,1107,1106,421
|
||||
20241121,143900,174618730,1105,1105,1105,1105,15
|
||||
20241121,143800,174602155,1105,1106,1106,1105,30
|
||||
20241121,143700,174568999,1112,1105,1112,1105,2
|
||||
20241121,143600,174566782,1111,1105,1111,1105,91
|
||||
20241121,143500,174465687,1105,1105,1105,1105,22
|
||||
20241121,143400,174441377,1105,1106,1106,1105,387
|
||||
20241121,143300,174013496,1112,1106,1112,1106,1983
|
||||
20241121,143200,171808940,1112,1112,1112,1112,0
|
||||
20241121,143100,171808940,1112,1112,1112,1112,18
|
||||
20241121,143000,171788924,1105,1105,1105,1105,0
|
||||
20241121,142900,171788924,1105,1111,1111,1105,1243
|
||||
20241121,142800,170411686,1112,1112,1112,1112,0
|
||||
20241121,142700,170411686,1112,1112,1112,1112,0
|
||||
20241121,142600,170411686,1112,1112,1112,1112,0
|
||||
20241121,142500,170411686,1112,1112,1112,1112,0
|
||||
20241121,142400,170411686,1112,1112,1112,1112,46
|
||||
20241121,142300,170360534,1111,1111,1111,1111,9
|
||||
20241121,142200,170350535,1112,1112,1112,1112,66
|
||||
20241121,142100,170277143,1112,1112,1112,1112,1
|
||||
20241121,142000,170276031,1112,1112,1113,1112,113
|
||||
20241121,141900,170150374,1112,1112,1112,1112,34
|
||||
20241121,141800,170112566,1112,1113,1113,1112,72
|
||||
20241121,141700,170032500,1113,1113,1113,1113,1
|
||||
20241121,141600,170031387,1113,1113,1113,1113,0
|
||||
20241121,141500,170031387,1113,1113,1113,1113,0
|
||||
20241121,141400,170031387,1113,1113,1113,1113,0
|
||||
20241121,141300,170031387,1113,1113,1113,1113,0
|
||||
20241121,141200,170031387,1113,1113,1113,1113,66
|
||||
20241121,141100,169957929,1112,1112,1112,1112,0
|
||||
20241121,141000,169957929,1112,1112,1112,1112,141
|
||||
20241121,140900,169801137,1112,1112,1112,1112,0
|
||||
20241121,140800,169801137,1112,1112,1112,1112,0
|
||||
20241121,140700,169801137,1112,1112,1112,1112,0
|
||||
20241121,140600,169801137,1112,1112,1112,1112,4
|
||||
20241121,140500,169796689,1106,1106,1106,1106,2
|
||||
20241121,140400,169794477,1113,1112,1113,1112,2497
|
||||
20241121,140300,167016316,1112,1112,1112,1112,200
|
||||
20241121,140200,166793916,1105,1112,1112,1105,10013
|
||||
20241121,140100,155721503,1110,1110,1110,1110,0
|
||||
20241121,140000,155721503,1110,1110,1110,1110,789
|
||||
20241121,135900,154845713,1110,1111,1111,1110,524
|
||||
20241121,135800,154263929,1111,1111,1111,1111,1
|
||||
20241121,135700,154262818,1112,1112,1112,1112,0
|
||||
20241121,135600,154262818,1112,1112,1112,1112,1
|
||||
20241121,135500,154261706,1107,1107,1107,1107,2403
|
||||
20241121,135400,151601585,1107,1107,1107,1107,0
|
||||
20241121,135300,151601585,1107,1107,1107,1107,0
|
||||
20241121,135200,151601585,1107,1107,1107,1107,0
|
||||
20241121,135100,151601585,1107,1107,1107,1107,0
|
||||
20241121,135000,151601585,1107,1107,1107,1107,0
|
||||
20241121,134900,151601585,1107,1107,1107,1107,0
|
||||
20241121,134800,151601585,1107,1107,1107,1107,250
|
||||
20241121,134700,151324835,1106,1106,1106,1106,0
|
||||
20241121,134600,151324835,1106,1106,1106,1106,34
|
||||
20241121,134500,151287231,1106,1106,1106,1106,0
|
||||
20241121,134400,151287231,1106,1106,1106,1106,1
|
||||
20241121,134300,151286125,1115,1115,1115,1115,0
|
||||
20241121,134200,151286125,1115,1115,1115,1115,0
|
||||
20241121,134100,151286125,1115,1115,1115,1115,200
|
||||
20241121,134000,151063125,1115,1115,1115,1115,0
|
||||
20241121,133900,151063125,1115,1115,1115,1115,1
|
||||
20241121,133800,151062010,1115,1115,1115,1115,0
|
||||
20241121,133700,151062010,1115,1115,1115,1115,0
|
||||
20241121,133600,151062010,1115,1111,1115,1111,67
|
||||
20241121,133500,150987565,1111,1111,1111,1111,1234
|
||||
20241121,133400,149616591,1101,1110,1110,1101,1200
|
||||
20241121,133300,148293703,1111,1111,1111,1111,211
|
||||
20241121,133200,148059282,1111,1111,1111,1111,257
|
||||
20241121,133100,147773755,1113,1113,1113,1113,121
|
||||
20241121,133000,147639082,1114,1113,1114,1113,78
|
||||
20241121,132900,147552193,1114,1114,1114,1114,0
|
||||
20241121,132800,147552193,1114,1114,1114,1114,0
|
||||
20241121,132700,147552193,1114,1114,1114,1114,0
|
||||
20241121,132600,147552193,1114,1114,1114,1114,523
|
||||
20241121,132500,146969571,1114,1114,1114,1114,0
|
||||
20241121,132400,146969571,1114,1115,1115,1114,404
|
||||
20241121,132300,146519415,1115,1115,1115,1115,0
|
||||
20241121,132200,146519415,1115,1115,1115,1115,0
|
||||
20241121,132100,146519415,1115,1115,1115,1115,0
|
||||
20241121,132000,146519415,1115,1115,1115,1115,13
|
||||
20241121,131900,146504920,1117,1117,1117,1117,0
|
||||
20241121,131800,146504920,1117,1117,1117,1117,0
|
||||
20241121,131700,146504920,1117,1117,1117,1117,0
|
||||
20241121,131600,146504920,1117,1117,1117,1117,0
|
||||
20241121,131500,146504920,1117,1117,1117,1117,0
|
||||
20241121,131400,146504920,1117,1117,1117,1117,200
|
||||
20241121,131300,146281520,1117,1117,1117,1117,0
|
||||
20241121,131200,146281520,1117,1117,1117,1117,0
|
||||
20241121,131100,146281520,1117,1117,1117,1117,1
|
||||
20241121,131000,146280403,1117,1117,1117,1117,0
|
||||
20241121,130900,146280403,1117,1117,1117,1117,0
|
||||
20241121,130800,146280403,1117,1117,1117,1117,100
|
||||
20241121,130700,146168703,1117,1117,1117,1117,0
|
||||
20241121,130600,146168703,1117,1117,1117,1117,0
|
||||
20241121,130500,146168703,1117,1114,1117,1114,200
|
||||
20241121,130400,145945384,1114,1114,1114,1114,0
|
||||
20241121,130300,145945384,1114,1114,1114,1114,0
|
||||
20241121,130200,145945384,1114,1114,1114,1114,70
|
||||
20241121,130100,145867404,1114,1114,1114,1114,3
|
||||
20241121,130000,145864062,1114,1114,1114,1114,0
|
||||
20241121,125900,145864062,1114,1114,1114,1114,15
|
||||
20241121,125800,145847352,1114,1114,1114,1114,0
|
||||
20241121,125700,145847352,1114,1114,1114,1114,0
|
||||
20241121,125600,145847352,1114,1114,1114,1114,594
|
||||
20241121,125500,145185636,1114,1114,1114,1114,0
|
||||
20241121,125400,145185636,1114,1113,1114,1113,10
|
||||
20241121,125300,145174501,1113,1113,1113,1113,100
|
||||
20241121,125200,145063201,1114,1114,1114,1114,0
|
||||
20241121,125100,145063201,1114,1113,1114,1113,47
|
||||
20241121,125000,145010846,1113,1113,1113,1113,33
|
||||
20241121,124900,144974117,1113,1113,1113,1113,0
|
||||
20241121,124800,144974117,1113,1113,1113,1113,111
|
||||
20241121,124700,144850574,1113,1113,1113,1113,100
|
||||
20241121,124600,144739274,1113,1113,1113,1113,174
|
||||
20241121,124500,144545612,1113,1113,1113,1113,3
|
||||
20241121,124400,144542273,1113,1113,1113,1113,30
|
||||
20241121,124300,144508883,1113,1113,1113,1113,2
|
||||
20241121,124200,144506657,1113,1113,1113,1113,71
|
||||
20241121,124100,144427634,1110,1110,1110,1110,0
|
||||
20241121,124000,144427634,1110,1111,1111,1110,101
|
||||
20241121,123900,144315424,1110,1110,1110,1110,8
|
||||
20241121,123800,144306544,1110,1110,1110,1110,1107
|
||||
20241121,123700,143077774,1102,1102,1102,1102,0
|
||||
20241121,123600,143077774,1102,1102,1102,1102,0
|
||||
20241121,123500,143077774,1102,1102,1102,1102,1
|
||||
20241121,123400,143076672,1110,1108,1110,1108,2024
|
||||
20241121,123300,140832013,1109,1109,1109,1109,0
|
||||
20241121,123200,140832013,1109,1109,1109,1109,463
|
||||
20241121,123100,140318546,1102,1109,1109,1102,1619
|
||||
20241121,123000,138534401,1109,1101,1109,1101,2487
|
||||
20241121,122900,135795214,1100,1102,1102,1100,3000
|
||||
20241121,122800,132493475,1101,1105,1105,1101,6000
|
||||
20241121,122700,125877286,1104,1104,1104,1104,0
|
||||
20241121,122600,125877286,1104,1104,1104,1104,0
|
||||
20241121,122500,125877286,1104,1104,1104,1104,0
|
||||
20241121,122400,125877286,1104,1104,1104,1104,0
|
||||
20241121,122300,125877286,1104,1110,1110,1104,5000
|
||||
20241121,122200,120342142,1110,1113,1113,1110,143
|
||||
20241121,122100,120183283,1114,1114,1114,1114,1
|
||||
20241121,122000,120182169,1114,1110,1114,1110,309
|
||||
20241121,121900,119837979,1114,1114,1114,1114,0
|
||||
20241121,121800,119837979,1114,1114,1114,1114,0
|
||||
20241121,121700,119837979,1114,1112,1114,1112,106
|
||||
20241121,121600,119720007,1110,1110,1110,1110,0
|
||||
20241121,121500,119720007,1110,1110,1110,1110,4
|
||||
20241121,121400,119715567,1112,1112,1112,1112,4
|
||||
20241121,121300,119711119,1112,1112,1112,1112,507
|
||||
20241121,121200,119147335,1112,1110,1112,1110,49
|
||||
20241121,121100,119092887,1112,1112,1112,1112,20
|
||||
20241121,121000,119070647,1108,1108,1108,1108,892
|
||||
20241121,120900,118082311,1108,1108,1108,1108,0
|
||||
20241121,120800,118082311,1108,1108,1108,1108,10
|
||||
20241121,120700,118071231,1112,1111,1112,1108,59
|
||||
20241121,120600,118005704,1111,1111,1111,1111,12
|
||||
20241121,120500,117992372,1111,1111,1111,1111,101
|
||||
20241121,120400,117880161,1107,1111,1111,1107,61
|
||||
20241121,120300,117812510,1107,1111,1111,1107,40
|
||||
20241121,120200,117768150,1107,1107,1111,1107,465
|
||||
20241121,120100,117253355,1107,1107,1107,1107,20
|
||||
20241121,120000,117231215,1106,1106,1106,1106,0
|
||||
20241121,115900,117231215,1106,1106,1106,1106,0
|
||||
20241121,115800,117231215,1106,1107,1107,1106,999
|
||||
20241121,115700,116126098,1106,1106,1106,1106,0
|
||||
20241121,115600,116126098,1106,1106,1106,1106,0
|
||||
20241121,115500,116126098,1106,1106,1106,1106,0
|
||||
20241121,115400,116126098,1106,1110,1110,1106,350
|
||||
20241121,115300,115738755,1112,1112,1112,1112,0
|
||||
20241121,115200,115738755,1112,1113,1113,1112,200
|
||||
20241121,115100,115516255,1113,1113,1113,1113,0
|
||||
20241121,115000,115516255,1113,1113,1113,1113,0
|
||||
20241121,114900,115516255,1113,1113,1113,1113,0
|
||||
20241121,114800,115516255,1113,1113,1113,1113,100
|
||||
20241121,114700,115404955,1112,1112,1112,1112,1
|
||||
20241121,114600,115403843,1114,1114,1114,1114,0
|
||||
20241121,114500,115403843,1114,1114,1114,1114,0
|
||||
20241121,114400,115403843,1114,1114,1114,1114,0
|
||||
20241121,114300,115403843,1114,1114,1114,1114,0
|
||||
20241121,114200,115403843,1114,1114,1114,1114,0
|
||||
20241121,114100,115403843,1114,1114,1114,1114,2
|
||||
20241121,114000,115401615,1114,1114,1114,1114,0
|
||||
20241121,113900,115401615,1114,1114,1114,1114,0
|
||||
20241121,113800,115401615,1114,1114,1114,1114,0
|
||||
20241121,113700,115401615,1114,1114,1114,1114,0
|
||||
20241121,113600,115401615,1114,1107,1114,1107,50
|
||||
20241121,113500,115345936,1114,1114,1114,1114,0
|
||||
20241121,113400,115345936,1114,1114,1114,1114,0
|
||||
20241121,113300,115345936,1114,1114,1114,1114,0
|
||||
20241121,113200,115345936,1114,1114,1114,1114,0
|
||||
20241121,113100,115345936,1114,1114,1114,1114,0
|
||||
20241121,113000,115345936,1114,1114,1114,1114,1
|
||||
20241121,112900,115344822,1114,1114,1114,1114,949
|
||||
20241121,112800,114287636,1117,1117,1117,1117,0
|
||||
20241121,112700,114287636,1117,1117,1117,1117,0
|
||||
20241121,112600,114287636,1117,1117,1117,1117,0
|
||||
20241121,112500,114287636,1117,1116,1117,1116,2100
|
||||
20241121,112400,111942553,1114,1114,1114,1114,0
|
||||
20241121,112300,111942553,1114,1116,1116,1114,7
|
||||
20241121,112200,111934749,1116,1114,1116,1114,302
|
||||
20241121,112100,111598317,1114,1114,1114,1114,0
|
||||
20241121,112000,111598317,1114,1114,1114,1114,249
|
||||
20241121,111900,111320931,1114,1114,1114,1114,988
|
||||
20241121,111800,110220299,1114,1114,1114,1114,0
|
||||
20241121,111700,110220299,1114,1114,1114,1114,0
|
||||
20241121,111600,110220299,1114,1114,1114,1114,0
|
||||
20241121,111500,110220299,1114,1114,1114,1114,1
|
||||
20241121,111400,110219185,1114,1114,1114,1114,0
|
||||
20241121,111300,110219185,1114,1114,1114,1114,150
|
||||
20241121,111200,110052085,1114,1114,1114,1114,1
|
||||
20241121,111100,110050971,1114,1114,1114,1114,0
|
||||
20241121,111000,110050971,1114,1113,1114,1113,4
|
||||
20241121,110900,110046518,1114,1114,1114,1114,0
|
||||
20241121,110800,110046518,1114,1114,1114,1114,0
|
||||
20241121,110700,110046518,1114,1114,1114,1114,0
|
||||
20241121,110600,110046518,1114,1114,1114,1114,62
|
||||
20241121,110500,109977450,1106,1106,1106,1106,3
|
||||
20241121,110400,109974132,1110,1110,1110,1110,0
|
||||
20241121,110300,109974132,1110,1110,1110,1110,1200
|
||||
20241121,110200,108642132,1114,1114,1114,1114,22
|
||||
20241121,110100,108617624,1115,1115,1115,1115,0
|
||||
20241121,110000,108617624,1115,1115,1115,1115,0
|
||||
20241121,105900,108617624,1115,1114,1115,1114,65
|
||||
20241121,105800,108545209,1113,1113,1113,1113,639
|
||||
20241121,105700,107834002,1110,1110,1110,1110,238
|
||||
20241121,105600,107569822,1113,1113,1113,1113,222
|
||||
20241121,105500,107322736,1113,1113,1113,1113,0
|
||||
20241121,105400,107322736,1113,1113,1113,1113,25
|
||||
20241121,105300,107294911,1113,1113,1113,1113,75
|
||||
20241121,105200,107211436,1113,1113,1113,1113,25
|
||||
20241121,105100,107183611,1113,1114,1114,1113,84
|
||||
20241121,105000,107090070,1114,1114,1114,1114,451
|
||||
20241121,104900,106587656,1114,1113,1114,1113,151
|
||||
20241121,104800,106419493,1110,1110,1110,1110,60
|
||||
20241121,104700,106352893,1110,1110,1110,1110,0
|
||||
20241121,104600,106352893,1110,1110,1110,1110,120
|
||||
20241121,104500,106219693,1110,1110,1110,1110,0
|
||||
20241121,104400,106219693,1110,1108,1110,1108,72
|
||||
20241121,104300,106139777,1106,1106,1106,1106,0
|
||||
20241121,104200,106139777,1106,1106,1106,1106,0
|
||||
20241121,104100,106139777,1106,1106,1106,1106,0
|
||||
20241121,104000,106139777,1106,1106,1106,1106,0
|
||||
20241121,103900,106139777,1106,1108,1108,1106,11
|
||||
20241121,103800,106127591,1109,1109,1109,1109,0
|
||||
20241121,103700,106127591,1109,1109,1109,1109,0
|
||||
20241121,103600,106127591,1109,1109,1109,1109,34
|
||||
20241121,103500,106089885,1109,1109,1109,1109,100
|
||||
20241121,103400,105978985,1108,1108,1108,1108,11025
|
||||
20241121,103300,93763285,1108,1104,1108,1104,8309
|
||||
20241121,103200,84557713,1108,1108,1108,1108,39
|
||||
20241121,103100,84514501,1104,1108,1108,1104,9
|
||||
20241121,103000,84504533,1108,1108,1108,1108,0
|
||||
20241121,102900,84504533,1108,1108,1108,1108,4
|
||||
20241121,102800,84500101,1108,1108,1108,1108,0
|
||||
20241121,102700,84500101,1108,1108,1108,1108,2
|
||||
20241121,102600,84497885,1108,1108,1108,1108,0
|
||||
20241121,102500,84497885,1108,1108,1108,1108,0
|
||||
20241121,102400,84497885,1108,1108,1108,1108,404
|
||||
20241121,102300,84050253,1108,1108,1108,1108,0
|
||||
20241121,102200,84050253,1108,1108,1108,1108,0
|
||||
20241121,102100,84050253,1108,1108,1108,1108,0
|
||||
20241121,102000,84050253,1108,1108,1108,1108,2
|
||||
20241121,101900,84048037,1108,1108,1108,1108,1
|
||||
20241121,101800,84046929,1108,1107,1108,1107,10
|
||||
20241121,101700,84035851,1105,1105,1105,1105,0
|
||||
20241121,101600,84035851,1105,1105,1105,1105,0
|
||||
20241121,101500,84035851,1105,1105,1105,1105,0
|
||||
20241121,101400,84035851,1105,1104,1105,1103,337
|
||||
20241121,101300,83664058,1104,1105,1105,1104,188
|
||||
20241121,101200,83456432,1104,1107,1107,1104,2
|
||||
20241121,101100,83454221,1107,1107,1107,1107,1
|
||||
20241121,101000,83453114,1107,1107,1107,1107,0
|
||||
20241121,100900,83453114,1107,1107,1107,1107,0
|
||||
20241121,100800,83453114,1107,1107,1107,1107,100
|
||||
20241121,100700,83342414,1101,1107,1107,1101,15
|
||||
20241121,100600,83325839,1108,1107,1108,1107,341
|
||||
20241121,100500,82948348,1107,1107,1107,1107,0
|
||||
20241121,100400,82948348,1107,1107,1107,1107,50
|
||||
20241121,100300,82892998,1107,1107,1107,1101,1807
|
||||
20241121,100200,80903048,1102,1102,1102,1102,200
|
||||
20241121,100100,80682648,1102,1102,1102,1102,0
|
||||
20241121,100000,80682648,1102,1102,1102,1102,50
|
||||
20241121,095900,80627548,1101,1102,1102,1101,2018
|
||||
20241121,095800,78405710,1101,1101,1101,1101,358
|
||||
20241121,095700,78011552,1105,1105,1105,1105,1412
|
||||
20241121,095600,76451292,1101,1101,1101,1101,217
|
||||
20241121,095500,76212375,1101,1101,1101,1101,0
|
||||
20241121,095400,76212375,1101,1102,1102,1101,185
|
||||
20241121,095300,76008596,1099,1109,1109,1099,5000
|
||||
20241121,095200,70502696,1109,1109,1109,1109,230
|
||||
20241121,095100,70247626,1108,1108,1108,1108,115
|
||||
20241121,095000,70120206,1108,1108,1108,1108,400
|
||||
20241121,094900,69677006,1105,1105,1105,1105,62
|
||||
20241121,094800,69608496,1105,1105,1105,1105,0
|
||||
20241121,094700,69608496,1105,1105,1105,1105,1187
|
||||
20241121,094600,68296861,1107,1107,1107,1107,0
|
||||
20241121,094500,68296861,1107,1107,1107,1107,1
|
||||
20241121,094400,68295754,1109,1109,1109,1109,1
|
||||
20241121,094300,68294645,1109,1109,1109,1109,103
|
||||
20241121,094200,68180418,1109,1109,1109,1109,51
|
||||
20241121,094100,68123859,1109,1109,1109,1109,15
|
||||
20241121,094000,68107224,1109,1109,1109,1109,0
|
||||
20241121,093900,68107224,1109,1108,1109,1108,90
|
||||
20241121,093800,68007449,1105,1105,1105,1105,1131
|
||||
20241121,093700,66757694,1105,1108,1108,1105,576
|
||||
20241121,093600,66121199,1109,1106,1109,1106,1096
|
||||
20241121,093500,64908552,1098,1106,1106,1098,1055
|
||||
20241121,093400,63748947,1106,1105,1106,1102,609
|
||||
20241121,093300,63076746,1104,1102,1104,1102,265
|
||||
20241121,093200,62784424,1102,1102,1102,1102,295
|
||||
20241121,093100,62459334,1098,1101,1101,1096,9516
|
||||
20241121,093000,52016376,1100,1100,1100,1100,3757
|
||||
20241121,092900,47883676,1100,1105,1105,1100,3311
|
||||
20241121,092800,44237998,1105,1105,1105,1105,251
|
||||
20241121,092700,43960643,1105,1106,1106,1100,10004
|
||||
20241121,092600,32949049,1109,1109,1109,1101,5058
|
||||
20241121,092500,27351479,1109,1109,1109,1108,893
|
||||
20241121,092400,26361812,1109,1110,1110,1108,1596
|
||||
20241121,092300,24591709,1109,1113,1113,1109,9064
|
||||
20241121,092200,14517547,1113,1116,1116,1113,1570
|
||||
20241121,092100,12768946,1116,1116,1116,1116,0
|
||||
20241121,092000,12768946,1116,1117,1117,1116,460
|
||||
20241121,091900,12255395,1117,1117,1117,1117,31
|
||||
20241121,091800,12220768,1118,1118,1118,1118,27
|
||||
20241121,091700,12190582,1118,1116,1118,1116,114
|
||||
20241121,091600,12063332,1118,1118,1118,1118,106
|
||||
20241121,091500,11944824,1118,1118,1118,1118,0
|
||||
20241121,091400,11944824,1118,1118,1118,1118,100
|
||||
20241121,091300,11833024,1118,1119,1119,1118,65
|
||||
20241121,091200,11760337,1118,1118,1118,1118,2000
|
||||
20241121,091100,9524337,1118,1118,1118,1118,210
|
||||
20241121,091000,9289557,1118,1118,1118,1118,11
|
||||
20241121,090900,9277259,1114,1114,1114,1114,0
|
||||
20241121,090800,9277259,1114,1114,1114,1114,55
|
||||
20241121,090700,9215989,1114,1114,1114,1114,10
|
||||
20241121,090600,9204849,1114,1117,1117,1114,3002
|
||||
20241121,090500,5858286,1117,1117,1117,1117,1251
|
||||
20241121,090400,4460919,1120,1120,1120,1120,200
|
||||
20241121,090300,4236919,1120,1120,1120,1120,1
|
||||
20241121,090200,4235799,1116,1116,1116,1116,1016
|
||||
20241121,090100,3101943,1116,1120,1120,1116,1314
|
||||
20241121,090000,1632940,1120,1120,1120,1119,1458
|
||||
|
Reference in New Issue
Block a user