Update 2024-11-21 2715 candle_min
This commit is contained in:
623
038390/min/candle-20241121.csv
Normal file
623
038390/min/candle-20241121.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,192100,499417130,17720,17720,17720,17720,2100
|
||||
20241121,192000,499417130,17720,17720,17720,17720,0
|
||||
20241121,191900,499417130,17720,17720,17720,17720,0
|
||||
20241121,191800,499417130,17720,17720,17720,17720,0
|
||||
20241121,191700,499417130,17720,17720,17720,17720,0
|
||||
20241121,191600,499417130,17720,17720,17720,17720,0
|
||||
20241121,191500,499417130,17720,17720,17720,17720,0
|
||||
20241121,191400,499417130,17720,17720,17720,17720,0
|
||||
20241121,191300,499417130,17720,17720,17720,17720,0
|
||||
20241121,191200,499417130,17720,17720,17720,17720,0
|
||||
20241121,191100,499417130,17720,17720,17720,17720,0
|
||||
20241121,191000,499417130,17720,17720,17720,17720,0
|
||||
20241121,190900,499417130,17720,17720,17720,17720,0
|
||||
20241121,190800,499417130,17720,17720,17720,17720,0
|
||||
20241121,190700,499417130,17720,17720,17720,17720,0
|
||||
20241121,190600,499417130,17720,17720,17720,17720,0
|
||||
20241121,190500,499417130,17720,17720,17720,17720,0
|
||||
20241121,190400,499417130,17720,17720,17720,17720,0
|
||||
20241121,190300,499417130,17720,17720,17720,17720,0
|
||||
20241121,190200,499417130,17720,17720,17720,17720,0
|
||||
20241121,190100,499417130,17720,17720,17720,17720,0
|
||||
20241121,190000,499417130,17720,17720,17720,17720,0
|
||||
20241121,185900,499417130,17720,17720,17720,17720,0
|
||||
20241121,185800,499417130,17720,17720,17720,17720,0
|
||||
20241121,185700,499417130,17720,17720,17720,17720,0
|
||||
20241121,185600,499417130,17720,17720,17720,17720,0
|
||||
20241121,185500,499417130,17720,17720,17720,17720,0
|
||||
20241121,185400,499417130,17720,17720,17720,17720,0
|
||||
20241121,185300,499417130,17720,17720,17720,17720,0
|
||||
20241121,185200,499417130,17720,17720,17720,17720,0
|
||||
20241121,185100,499417130,17720,17720,17720,17720,2100
|
||||
20241121,185000,499417130,17720,17720,17720,17720,0
|
||||
20241121,184900,499417130,17720,17720,17720,17720,0
|
||||
20241121,184800,499417130,17720,17720,17720,17720,0
|
||||
20241121,184700,499417130,17720,17720,17720,17720,0
|
||||
20241121,184600,499417130,17720,17720,17720,17720,0
|
||||
20241121,184500,499417130,17720,17720,17720,17720,0
|
||||
20241121,184400,499417130,17720,17720,17720,17720,0
|
||||
20241121,184300,499417130,17720,17720,17720,17720,0
|
||||
20241121,184200,499417130,17720,17720,17720,17720,0
|
||||
20241121,184100,499417130,17720,17720,17720,17720,0
|
||||
20241121,184000,499417130,17720,17720,17720,17720,0
|
||||
20241121,183900,499417130,17720,17720,17720,17720,0
|
||||
20241121,183800,499417130,17720,17720,17720,17720,0
|
||||
20241121,183700,499417130,17720,17720,17720,17720,0
|
||||
20241121,183600,499417130,17720,17720,17720,17720,0
|
||||
20241121,183500,499417130,17720,17720,17720,17720,0
|
||||
20241121,183400,499417130,17720,17720,17720,17720,0
|
||||
20241121,183300,499417130,17720,17720,17720,17720,0
|
||||
20241121,183200,499417130,17720,17720,17720,17720,0
|
||||
20241121,183100,499417130,17720,17720,17720,17720,0
|
||||
20241121,183000,499417130,17720,17720,17720,17720,0
|
||||
20241121,182900,499417130,17720,17720,17720,17720,0
|
||||
20241121,182800,499417130,17720,17720,17720,17720,0
|
||||
20241121,182700,499417130,17720,17720,17720,17720,0
|
||||
20241121,182600,499417130,17720,17720,17720,17720,0
|
||||
20241121,182500,499417130,17720,17720,17720,17720,0
|
||||
20241121,182400,499417130,17720,17720,17720,17720,0
|
||||
20241121,182300,499417130,17720,17720,17720,17720,0
|
||||
20241121,182200,499417130,17720,17720,17720,17720,0
|
||||
20241121,182100,499417130,17720,17720,17720,17720,2100
|
||||
20241121,182000,499417130,17720,17720,17720,17720,0
|
||||
20241121,181900,499417130,17720,17720,17720,17720,0
|
||||
20241121,181800,499417130,17720,17720,17720,17720,0
|
||||
20241121,181700,499417130,17720,17720,17720,17720,0
|
||||
20241121,181600,499417130,17720,17720,17720,17720,0
|
||||
20241121,181500,499417130,17720,17720,17720,17720,0
|
||||
20241121,181400,499417130,17720,17720,17720,17720,0
|
||||
20241121,181300,499417130,17720,17720,17720,17720,0
|
||||
20241121,181200,499417130,17720,17720,17720,17720,0
|
||||
20241121,181100,499417130,17720,17720,17720,17720,0
|
||||
20241121,181000,499417130,17720,17720,17720,17720,0
|
||||
20241121,180900,499417130,17720,17720,17720,17720,0
|
||||
20241121,180800,499417130,17720,17720,17720,17720,0
|
||||
20241121,180700,499417130,17720,17720,17720,17720,0
|
||||
20241121,180600,499417130,17720,17720,17720,17720,0
|
||||
20241121,180500,499417130,17720,17720,17720,17720,0
|
||||
20241121,180400,499417130,17720,17720,17720,17720,0
|
||||
20241121,180300,499417130,17720,17720,17720,17720,0
|
||||
20241121,180200,499417130,17720,17720,17720,17720,0
|
||||
20241121,180100,499417130,17720,17720,17720,17720,0
|
||||
20241121,180000,499417130,17720,17720,17720,17720,0
|
||||
20241121,175900,499417130,17720,17720,17720,17720,0
|
||||
20241121,175800,499417130,17720,17720,17720,17720,0
|
||||
20241121,175700,499417130,17720,17720,17720,17720,0
|
||||
20241121,175600,499417130,17720,17720,17720,17720,0
|
||||
20241121,175500,499417130,17720,17720,17720,17720,0
|
||||
20241121,175400,499417130,17720,17720,17720,17720,0
|
||||
20241121,175300,499417130,17720,17720,17720,17720,0
|
||||
20241121,175200,499417130,17720,17720,17720,17720,0
|
||||
20241121,175100,499417130,17720,17720,17720,17720,2100
|
||||
20241121,175000,499417130,17720,17720,17720,17720,0
|
||||
20241121,174900,499417130,17720,17720,17720,17720,0
|
||||
20241121,174800,499417130,17720,17720,17720,17720,0
|
||||
20241121,174700,499417130,17720,17720,17720,17720,0
|
||||
20241121,174600,499417130,17720,17720,17720,17720,0
|
||||
20241121,174500,499417130,17720,17720,17720,17720,0
|
||||
20241121,174400,499417130,17720,17720,17720,17720,0
|
||||
20241121,174300,499417130,17720,17720,17720,17720,0
|
||||
20241121,174200,499417130,17720,17720,17720,17720,0
|
||||
20241121,174100,499417130,17720,17720,17720,17720,0
|
||||
20241121,174000,499417130,17720,17720,17720,17720,0
|
||||
20241121,173900,499417130,17720,17720,17720,17720,0
|
||||
20241121,173800,499417130,17720,17720,17720,17720,0
|
||||
20241121,173700,499417130,17720,17720,17720,17720,0
|
||||
20241121,173600,499417130,17720,17720,17720,17720,0
|
||||
20241121,173500,499417130,17720,17720,17720,17720,0
|
||||
20241121,173400,499417130,17720,17720,17720,17720,0
|
||||
20241121,173300,499417130,17720,17720,17720,17720,0
|
||||
20241121,173200,499417130,17720,17720,17720,17720,0
|
||||
20241121,173100,499417130,17720,17720,17720,17720,0
|
||||
20241121,173000,499417130,17720,17720,17720,17720,0
|
||||
20241121,172900,499417130,17720,17720,17720,17720,0
|
||||
20241121,172800,499417130,17720,17720,17720,17720,0
|
||||
20241121,172700,499417130,17720,17720,17720,17720,0
|
||||
20241121,172600,499417130,17720,17720,17720,17720,0
|
||||
20241121,172500,499417130,17720,17720,17720,17720,0
|
||||
20241121,172400,499417130,17720,17720,17720,17720,0
|
||||
20241121,172300,499417130,17720,17720,17720,17720,0
|
||||
20241121,172200,499417130,17720,17720,17720,17720,0
|
||||
20241121,172100,499417130,17720,17720,17720,17720,2100
|
||||
20241121,172000,499417130,17720,17720,17720,17720,0
|
||||
20241121,171900,499417130,17720,17720,17720,17720,0
|
||||
20241121,171800,499417130,17720,17720,17720,17720,0
|
||||
20241121,171700,499417130,17720,17720,17720,17720,0
|
||||
20241121,171600,499417130,17720,17720,17720,17720,0
|
||||
20241121,171500,499417130,17720,17720,17720,17720,0
|
||||
20241121,171400,499417130,17720,17720,17720,17720,0
|
||||
20241121,171300,499417130,17720,17720,17720,17720,0
|
||||
20241121,171200,499417130,17720,17720,17720,17720,0
|
||||
20241121,171100,499417130,17720,17720,17720,17720,0
|
||||
20241121,171000,499417130,17720,17720,17720,17720,0
|
||||
20241121,170900,499417130,17720,17720,17720,17720,0
|
||||
20241121,170800,499417130,17720,17720,17720,17720,0
|
||||
20241121,170700,499417130,17720,17720,17720,17720,0
|
||||
20241121,170600,499417130,17720,17720,17720,17720,0
|
||||
20241121,170500,499417130,17720,17720,17720,17720,0
|
||||
20241121,170400,499417130,17720,17720,17720,17720,0
|
||||
20241121,170300,499417130,17720,17720,17720,17720,0
|
||||
20241121,170200,499417130,17720,17720,17720,17720,0
|
||||
20241121,170100,499417130,17720,17720,17720,17720,0
|
||||
20241121,170000,499417130,17720,17720,17720,17720,0
|
||||
20241121,165900,499417130,17720,17720,17720,17720,0
|
||||
20241121,165800,499417130,17720,17720,17720,17720,0
|
||||
20241121,165700,499417130,17720,17720,17720,17720,0
|
||||
20241121,165600,499417130,17720,17720,17720,17720,0
|
||||
20241121,165500,499417130,17720,17720,17720,17720,0
|
||||
20241121,165400,499417130,17720,17720,17720,17720,0
|
||||
20241121,165300,499417130,17720,17720,17720,17720,0
|
||||
20241121,165200,499417130,17720,17720,17720,17720,0
|
||||
20241121,165100,499417130,17720,17720,17720,17720,2100
|
||||
20241121,165000,499417130,17720,17720,17720,17720,0
|
||||
20241121,164900,499417130,17720,17720,17720,17720,0
|
||||
20241121,164800,499417130,17720,17720,17720,17720,0
|
||||
20241121,164700,499417130,17720,17720,17720,17720,0
|
||||
20241121,164600,499417130,17720,17720,17720,17720,0
|
||||
20241121,164500,499417130,17720,17720,17720,17720,0
|
||||
20241121,164400,499417130,17720,17720,17720,17720,0
|
||||
20241121,164300,499417130,17720,17720,17720,17720,0
|
||||
20241121,164200,499417130,17720,17720,17720,17720,0
|
||||
20241121,164100,499417130,17720,17720,17720,17720,0
|
||||
20241121,164000,499417130,17720,17720,17720,17720,0
|
||||
20241121,163900,499417130,17720,17720,17720,17720,0
|
||||
20241121,163800,499417130,17720,17720,17720,17720,0
|
||||
20241121,163700,499417130,17720,17720,17720,17720,0
|
||||
20241121,163600,499417130,17720,17720,17720,17720,0
|
||||
20241121,163500,499417130,17720,17720,17720,17720,0
|
||||
20241121,163400,499417130,17720,17720,17720,17720,0
|
||||
20241121,163300,499417130,17720,17720,17720,17720,0
|
||||
20241121,163200,499417130,17720,17720,17720,17720,0
|
||||
20241121,163100,499417130,17720,17720,17720,17720,0
|
||||
20241121,163000,499417130,17720,17720,17720,17720,0
|
||||
20241121,162900,499417130,17720,17720,17720,17720,0
|
||||
20241121,162800,499417130,17720,17720,17720,17720,0
|
||||
20241121,162700,499417130,17720,17720,17720,17720,0
|
||||
20241121,162600,499417130,17720,17720,17720,17720,0
|
||||
20241121,162500,499417130,17720,17720,17720,17720,0
|
||||
20241121,162400,499417130,17720,17720,17720,17720,0
|
||||
20241121,162300,499417130,17720,17720,17720,17720,0
|
||||
20241121,162200,499417130,17720,17720,17720,17720,0
|
||||
20241121,162100,499417130,17720,17720,17720,17720,2100
|
||||
20241121,162000,499417130,17720,17720,17720,17720,0
|
||||
20241121,161900,499417130,17720,17720,17720,17720,0
|
||||
20241121,161800,499417130,17720,17720,17720,17720,0
|
||||
20241121,161700,499417130,17720,17720,17720,17720,0
|
||||
20241121,161600,499417130,17720,17720,17720,17720,0
|
||||
20241121,161500,499417130,17720,17720,17720,17720,0
|
||||
20241121,161400,499417130,17720,17720,17720,17720,0
|
||||
20241121,161300,499417130,17720,17720,17720,17720,0
|
||||
20241121,161200,499417130,17720,17720,17720,17720,0
|
||||
20241121,161100,499417130,17720,17720,17720,17720,0
|
||||
20241121,161000,499417130,17720,17720,17720,17720,0
|
||||
20241121,160900,499417130,17720,17720,17720,17720,0
|
||||
20241121,160800,499417130,17720,17720,17720,17720,0
|
||||
20241121,160700,499417130,17720,17720,17720,17720,0
|
||||
20241121,160600,499417130,17720,17720,17720,17720,0
|
||||
20241121,160500,499417130,17720,17720,17720,17720,0
|
||||
20241121,160400,499417130,17720,17720,17720,17720,0
|
||||
20241121,160300,499417130,17720,17720,17720,17720,0
|
||||
20241121,160200,499417130,17720,17720,17720,17720,0
|
||||
20241121,160100,499417130,17720,17720,17720,17720,0
|
||||
20241121,160000,499417130,17720,17720,17720,17720,0
|
||||
20241121,155900,499417130,17720,17720,17720,17720,0
|
||||
20241121,155800,499417130,17720,17720,17720,17720,0
|
||||
20241121,155700,499417130,17720,17720,17720,17720,0
|
||||
20241121,155600,499417130,17720,17720,17720,17720,0
|
||||
20241121,155500,499417130,17720,17720,17720,17720,0
|
||||
20241121,155400,499417130,17720,17720,17720,17720,0
|
||||
20241121,155300,499417130,17720,17720,17720,17720,0
|
||||
20241121,155200,499417130,17720,17720,17720,17720,0
|
||||
20241121,155100,499417130,17720,17720,17720,17720,2100
|
||||
20241121,155000,499417130,17720,17720,17720,17720,0
|
||||
20241121,154900,499417130,17720,17720,17720,17720,0
|
||||
20241121,154800,499417130,17720,17720,17720,17720,0
|
||||
20241121,154700,499417130,17720,17720,17720,17720,0
|
||||
20241121,154600,499417130,17720,17720,17720,17720,0
|
||||
20241121,154500,499417130,17720,17720,17720,17720,0
|
||||
20241121,154400,499417130,17720,17720,17720,17720,0
|
||||
20241121,154300,499417130,17720,17720,17720,17720,0
|
||||
20241121,154200,499417130,17720,17720,17720,17720,0
|
||||
20241121,154100,499417130,17720,17720,17720,17720,0
|
||||
20241121,154000,499417130,17720,17720,17720,17720,0
|
||||
20241121,153900,499417130,17720,17720,17720,17720,0
|
||||
20241121,153800,499417130,17720,17720,17720,17720,0
|
||||
20241121,153700,499417130,17720,17720,17720,17720,0
|
||||
20241121,153600,499417130,17720,17720,17720,17720,0
|
||||
20241121,153500,499417130,17720,17720,17720,17720,0
|
||||
20241121,153400,499417130,17720,17720,17720,17720,0
|
||||
20241121,153300,499417130,17720,17720,17720,17720,0
|
||||
20241121,153200,499417130,17720,17720,17720,17720,0
|
||||
20241121,153100,499417130,17720,17720,17720,17720,0
|
||||
20241121,153000,499417130,17720,17720,17720,17720,2100
|
||||
20241121,152900,462205130,17730,17730,17730,17730,0
|
||||
20241121,152800,462205130,17730,17730,17730,17730,0
|
||||
20241121,152700,462205130,17730,17730,17730,17730,0
|
||||
20241121,152600,462205130,17730,17730,17730,17730,0
|
||||
20241121,152500,462205130,17730,17730,17730,17730,0
|
||||
20241121,152400,462205130,17730,17730,17730,17730,0
|
||||
20241121,152300,462205130,17730,17730,17730,17730,0
|
||||
20241121,152200,462205130,17730,17730,17730,17730,0
|
||||
20241121,152100,462205130,17730,17730,17730,17730,0
|
||||
20241121,152000,462205130,17730,17730,17730,17730,0
|
||||
20241121,151900,462205130,17730,17720,17730,17720,52
|
||||
20241121,151800,461283680,17720,17700,17720,17690,461
|
||||
20241121,151700,453126220,17700,17700,17700,17700,0
|
||||
20241121,151600,453126220,17700,17680,17700,17660,494
|
||||
20241121,151500,444392380,17720,17690,17720,17690,4
|
||||
20241121,151400,444321590,17730,17730,17730,17730,0
|
||||
20241121,151300,444321590,17730,17730,17730,17730,0
|
||||
20241121,151200,444321590,17730,17700,17740,17680,100
|
||||
20241121,151100,442551590,17700,17690,17700,17680,740
|
||||
20241121,151000,429454780,17680,17670,17680,17670,49
|
||||
20241121,150900,428588800,17660,17670,17670,17660,301
|
||||
20241121,150800,423270140,17670,17670,17670,17670,0
|
||||
20241121,150700,423270140,17670,17660,17670,17660,8
|
||||
20241121,150600,423128800,17670,17660,17670,17660,19
|
||||
20241121,150500,422793250,17660,17650,17660,17650,154
|
||||
20241121,150400,420075140,17640,17650,17650,17640,6
|
||||
20241121,150300,419969250,17630,17630,17630,17630,0
|
||||
20241121,150200,419969250,17630,17630,17630,17630,0
|
||||
20241121,150100,419969250,17630,17630,17630,17630,0
|
||||
20241121,150000,419969250,17630,17630,17630,17630,0
|
||||
20241121,145900,419969250,17630,17660,17660,17630,3
|
||||
20241121,145800,419916300,17660,17660,17660,17660,0
|
||||
20241121,145700,419916300,17660,17660,17660,17660,5
|
||||
20241121,145600,419828000,17620,17610,17620,17610,18
|
||||
20241121,145500,419511000,17660,17660,17660,17660,0
|
||||
20241121,145400,419511000,17660,17660,17660,17660,50
|
||||
20241121,145300,418628000,17660,17660,17660,17660,55
|
||||
20241121,145200,417656700,17660,17660,17660,17660,124
|
||||
20241121,145100,415466860,17610,17610,17660,17610,113
|
||||
20241121,145000,413474030,17610,17660,17660,17610,52
|
||||
20241121,144900,412555760,17660,17660,17660,17660,59
|
||||
20241121,144800,411513820,17660,17660,17660,17660,71
|
||||
20241121,144700,410259960,17660,17660,17660,17660,109
|
||||
20241121,144600,408335020,17650,17650,17650,17650,72
|
||||
20241121,144500,407064220,17540,17540,17540,17540,202
|
||||
20241121,144400,403521140,17520,17520,17520,17520,0
|
||||
20241121,144300,403521140,17520,17520,17520,17520,0
|
||||
20241121,144200,403521140,17520,17520,17520,17520,0
|
||||
20241121,144100,403521140,17520,17520,17520,17520,0
|
||||
20241121,144000,403521140,17520,17520,17520,17520,50
|
||||
20241121,143900,402645140,17500,17500,17500,17500,0
|
||||
20241121,143800,402645140,17500,17500,17500,17500,0
|
||||
20241121,143700,402645140,17500,17500,17500,17500,0
|
||||
20241121,143600,402645140,17500,17500,17500,17500,0
|
||||
20241121,143500,402645140,17500,17500,17500,17500,0
|
||||
20241121,143400,402645140,17500,17500,17500,17500,131
|
||||
20241121,143300,400352640,17500,17500,17500,17500,0
|
||||
20241121,143200,400352640,17500,17500,17500,17500,5
|
||||
20241121,143100,400265140,17500,17530,17530,17500,860
|
||||
20241121,143000,385209870,17530,17530,17530,17530,0
|
||||
20241121,142900,385209870,17530,17530,17530,17530,0
|
||||
20241121,142800,385209870,17530,17530,17530,17530,0
|
||||
20241121,142700,385209870,17530,17530,17530,17530,0
|
||||
20241121,142600,385209870,17530,17530,17530,17530,0
|
||||
20241121,142500,385209870,17530,17530,17530,17530,0
|
||||
20241121,142400,385209870,17530,17530,17530,17530,1
|
||||
20241121,142300,385192340,17650,17650,17650,17650,0
|
||||
20241121,142200,385192340,17650,17650,17650,17650,0
|
||||
20241121,142100,385192340,17650,17650,17650,17650,69
|
||||
20241121,142000,383974490,17650,17650,17650,17650,0
|
||||
20241121,141900,383974490,17650,17650,17650,17650,0
|
||||
20241121,141800,383974490,17650,17650,17650,17650,0
|
||||
20241121,141700,383974490,17650,17540,17650,17540,300
|
||||
20241121,141600,378699940,17500,17500,17500,17500,0
|
||||
20241121,141500,378699940,17500,17490,17500,17490,468
|
||||
20241121,141400,370509960,17490,17490,17490,17490,1
|
||||
20241121,141300,370492470,17490,17490,17500,17490,160
|
||||
20241121,141200,367692610,17480,17480,17480,17480,1
|
||||
20241121,141100,367675130,17500,17500,17500,17500,100
|
||||
20241121,141000,365925130,17480,17480,17480,17480,0
|
||||
20241121,140900,365925130,17480,17480,17480,17480,0
|
||||
20241121,140800,365925130,17480,17480,17480,17480,0
|
||||
20241121,140700,365925130,17480,17480,17480,17480,0
|
||||
20241121,140600,365925130,17480,17480,17480,17480,153
|
||||
20241121,140500,363250690,17470,17480,17480,17470,103
|
||||
20241121,140400,361450280,17450,17450,17450,17450,0
|
||||
20241121,140300,361450280,17450,17450,17450,17450,0
|
||||
20241121,140200,361450280,17450,17450,17450,17450,0
|
||||
20241121,140100,361450280,17450,17460,17480,17450,91
|
||||
20241121,140000,359860630,17450,17450,17450,17450,0
|
||||
20241121,135900,359860630,17450,17450,17450,17450,1
|
||||
20241121,135800,359843180,17480,17460,17480,17460,156
|
||||
20241121,135700,357117420,17460,17460,17460,17460,0
|
||||
20241121,135600,357117420,17460,17460,17460,17460,0
|
||||
20241121,135500,357117420,17460,17460,17460,17460,134
|
||||
20241121,135400,354777780,17460,17470,17470,17460,67
|
||||
20241121,135300,353607300,17470,17470,17470,17470,358
|
||||
20241121,135200,347353040,17470,17470,17470,17470,0
|
||||
20241121,135100,347353040,17470,17470,17470,17470,0
|
||||
20241121,135000,347353040,17470,17470,17470,17470,2
|
||||
20241121,134900,347318100,17470,17470,17470,17470,0
|
||||
20241121,134800,347318100,17470,17470,17470,17470,0
|
||||
20241121,134700,347318100,17470,17470,17470,17470,15
|
||||
20241121,134600,347056050,17470,17470,17470,17470,0
|
||||
20241121,134500,347056050,17470,17470,17470,17470,0
|
||||
20241121,134400,347056050,17470,17470,17470,17470,1
|
||||
20241121,134300,347038580,17480,17480,17480,17480,0
|
||||
20241121,134200,347038580,17480,17480,17480,17480,0
|
||||
20241121,134100,347038580,17480,17480,17480,17480,4
|
||||
20241121,134000,346968660,17470,17470,17470,17470,0
|
||||
20241121,133900,346968660,17470,17500,17500,17470,672
|
||||
20241121,133800,335227210,17490,17490,17490,17490,0
|
||||
20241121,133700,335227210,17490,17490,17490,17490,0
|
||||
20241121,133600,335227210,17490,17490,17490,17490,0
|
||||
20241121,133500,335227210,17490,17490,17490,17490,0
|
||||
20241121,133400,335227210,17490,17490,17490,17490,0
|
||||
20241121,133300,335227210,17490,17490,17490,17490,0
|
||||
20241121,133200,335227210,17490,17490,17490,17490,0
|
||||
20241121,133100,335227210,17490,17490,17490,17490,0
|
||||
20241121,133000,335227210,17490,17490,17490,17490,198
|
||||
20241121,132900,331764190,17490,17490,17490,17490,0
|
||||
20241121,132800,331764190,17490,17490,17490,17490,0
|
||||
20241121,132700,331764190,17490,17490,17490,17490,0
|
||||
20241121,132600,331764190,17490,17490,17490,17490,0
|
||||
20241121,132500,331764190,17490,17490,17490,17490,0
|
||||
20241121,132400,331764190,17490,17500,17500,17490,76
|
||||
20241121,132300,330434200,17500,17500,17500,17500,0
|
||||
20241121,132200,330434200,17500,17500,17500,17500,0
|
||||
20241121,132100,330434200,17500,17500,17500,17500,0
|
||||
20241121,132000,330434200,17500,17500,17500,17500,35
|
||||
20241121,131900,329821700,17470,17470,17470,17470,0
|
||||
20241121,131800,329821700,17470,17470,17470,17470,0
|
||||
20241121,131700,329821700,17470,17470,17470,17470,0
|
||||
20241121,131600,329821700,17470,17470,17470,17470,0
|
||||
20241121,131500,329821700,17470,17470,17470,17470,0
|
||||
20241121,131400,329821700,17470,17470,17470,17470,1
|
||||
20241121,131300,329804230,17470,17480,17480,17470,23
|
||||
20241121,131200,329402390,17470,17470,17470,17470,0
|
||||
20241121,131100,329402390,17470,17470,17470,17470,0
|
||||
20241121,131000,329402390,17470,17470,17470,17470,0
|
||||
20241121,130900,329402390,17470,17470,17470,17470,0
|
||||
20241121,130800,329402390,17470,17470,17470,17470,0
|
||||
20241121,130700,329402390,17470,17470,17470,17470,0
|
||||
20241121,130600,329402390,17470,17490,17500,17470,619
|
||||
20241121,130500,318570760,17480,17480,17480,17480,25
|
||||
20241121,130400,318133760,17480,17480,17480,17480,25
|
||||
20241121,130300,317696760,17480,17480,17480,17480,21
|
||||
20241121,130200,317329680,17470,17470,17470,17470,0
|
||||
20241121,130100,317329680,17470,17470,17470,17470,0
|
||||
20241121,130000,317329680,17470,17470,17470,17470,0
|
||||
20241121,125900,317329680,17470,17470,17470,17470,0
|
||||
20241121,125800,317329680,17470,17470,17470,17470,0
|
||||
20241121,125700,317329680,17470,17470,17470,17470,1
|
||||
20241121,125600,317312210,17470,17470,17470,17470,0
|
||||
20241121,125500,317312210,17470,17470,17470,17470,0
|
||||
20241121,125400,317312210,17470,17490,17490,17470,4
|
||||
20241121,125300,317242310,17470,17470,17470,17470,1
|
||||
20241121,125200,317224840,17490,17490,17490,17490,0
|
||||
20241121,125100,317224840,17490,17490,17490,17490,0
|
||||
20241121,125000,317224840,17490,17490,17490,17490,0
|
||||
20241121,124900,317224840,17490,17490,17490,17490,0
|
||||
20241121,124800,317224840,17490,17490,17490,17490,0
|
||||
20241121,124700,317224840,17490,17490,17490,17490,1
|
||||
20241121,124600,317207350,17460,17460,17460,17460,1
|
||||
20241121,124500,317189890,17500,17500,17500,17500,0
|
||||
20241121,124400,317189890,17500,17460,17500,17460,578
|
||||
20241121,124300,307078780,17470,17470,17470,17470,1
|
||||
20241121,124200,307061310,17490,17490,17490,17490,0
|
||||
20241121,124100,307061310,17490,17490,17490,17490,0
|
||||
20241121,124000,307061310,17490,17490,17490,17490,0
|
||||
20241121,123900,307061310,17490,17490,17490,17490,0
|
||||
20241121,123800,307061310,17490,17490,17490,17490,0
|
||||
20241121,123700,307061310,17490,17490,17490,17490,150
|
||||
20241121,123600,304437810,17490,17460,17490,17460,100
|
||||
20241121,123500,302690660,17450,17450,17450,17450,0
|
||||
20241121,123400,302690660,17450,17450,17450,17450,2
|
||||
20241121,123300,302655760,17450,17450,17450,17450,3
|
||||
20241121,123200,302603410,17460,17460,17460,17460,0
|
||||
20241121,123100,302603410,17460,17460,17460,17460,0
|
||||
20241121,123000,302603410,17460,17460,17460,17460,30
|
||||
20241121,122900,302079610,17450,17450,17450,17450,0
|
||||
20241121,122800,302079610,17450,17450,17450,17450,0
|
||||
20241121,122700,302079610,17450,17450,17450,17450,0
|
||||
20241121,122600,302079610,17450,17450,17450,17450,3
|
||||
20241121,122500,302027260,17460,17460,17460,17460,0
|
||||
20241121,122400,302027260,17460,17460,17460,17460,1
|
||||
20241121,122300,302009800,17470,17470,17470,17470,1
|
||||
20241121,122200,301992330,17430,17470,17470,17430,10
|
||||
20241121,122100,301817930,17480,17480,17480,17480,0
|
||||
20241121,122000,301817930,17480,17480,17480,17480,0
|
||||
20241121,121900,301817930,17480,17480,17480,17480,0
|
||||
20241121,121800,301817930,17480,17480,17480,17480,1
|
||||
20241121,121700,301800450,17480,17480,17480,17480,6
|
||||
20241121,121600,301695570,17490,17480,17490,17480,2
|
||||
20241121,121500,301660600,17420,17420,17420,17420,1
|
||||
20241121,121400,301643180,17420,17420,17420,17420,2
|
||||
20241121,121300,301608340,17420,17420,17420,17420,2
|
||||
20241121,121200,301573500,17420,17430,17430,17420,30
|
||||
20241121,121100,301050610,17420,17420,17420,17420,0
|
||||
20241121,121000,301050610,17420,17420,17420,17420,0
|
||||
20241121,120900,301050610,17420,17420,17420,17420,0
|
||||
20241121,120800,301050610,17420,17420,17420,17420,0
|
||||
20241121,120700,301050610,17420,17420,17420,17420,0
|
||||
20241121,120600,301050610,17420,17420,17420,17420,0
|
||||
20241121,120500,301050610,17420,17420,17420,17420,0
|
||||
20241121,120400,301050610,17420,17480,17480,17420,315
|
||||
20241121,120300,295558770,17480,17490,17490,17480,35
|
||||
20241121,120200,294946790,17490,17490,17490,17490,0
|
||||
20241121,120100,294946790,17490,17490,17490,17490,0
|
||||
20241121,120000,294946790,17490,17490,17490,17490,0
|
||||
20241121,115900,294946790,17490,17490,17490,17490,0
|
||||
20241121,115800,294946790,17490,17490,17490,17490,0
|
||||
20241121,115700,294946790,17490,17490,17490,17490,1
|
||||
20241121,115600,294929300,17490,17490,17490,17490,1
|
||||
20241121,115500,294911810,17490,17490,17490,17490,3
|
||||
20241121,115400,294859340,17490,17490,17490,17490,17
|
||||
20241121,115300,294562010,17490,17500,17500,17490,4
|
||||
20241121,115200,294492040,17500,17500,17500,17500,55
|
||||
20241121,115100,293529540,17500,17500,17500,17500,0
|
||||
20241121,115000,293529540,17500,17500,17500,17500,0
|
||||
20241121,114900,293529540,17500,17500,17500,17500,8
|
||||
20241121,114800,293389540,17500,17500,17500,17500,0
|
||||
20241121,114700,293389540,17500,17500,17500,17500,77
|
||||
20241121,114600,292042040,17490,17490,17490,17490,0
|
||||
20241121,114500,292042040,17490,17490,17490,17490,0
|
||||
20241121,114400,292042040,17490,17490,17490,17490,19
|
||||
20241121,114300,291709730,17490,17490,17490,17490,92
|
||||
20241121,114200,290100650,17490,17490,17490,17490,3
|
||||
20241121,114100,290048180,17490,17490,17490,17490,20
|
||||
20241121,114000,289698380,17490,17490,17490,17490,0
|
||||
20241121,113900,289698380,17490,17490,17490,17490,3
|
||||
20241121,113800,289645910,17490,17490,17490,17490,5
|
||||
20241121,113700,289558460,17480,17480,17480,17480,0
|
||||
20241121,113600,289558460,17480,17480,17480,17480,1
|
||||
20241121,113500,289540980,17490,17490,17490,17490,0
|
||||
20241121,113400,289540980,17490,17500,17500,17490,32
|
||||
20241121,113300,288980990,17500,17510,17510,17500,22
|
||||
20241121,113200,288595900,17510,17510,17510,17510,0
|
||||
20241121,113100,288595900,17510,17510,17510,17510,0
|
||||
20241121,113000,288595900,17510,17510,17510,17510,0
|
||||
20241121,112900,288595900,17510,17510,17510,17510,0
|
||||
20241121,112800,288595900,17510,17510,17510,17510,23
|
||||
20241121,112700,288193170,17510,17510,17510,17510,0
|
||||
20241121,112600,288193170,17510,17510,17510,17510,0
|
||||
20241121,112500,288193170,17510,17510,17510,17510,0
|
||||
20241121,112400,288193170,17510,17530,17530,17510,44
|
||||
20241121,112300,287422690,17510,17520,17520,17510,232
|
||||
20241121,112200,283358840,17520,17520,17520,17520,3
|
||||
20241121,112100,283306280,17520,17520,17520,17520,50
|
||||
20241121,112000,282430280,17520,17520,17520,17520,0
|
||||
20241121,111900,282430280,17520,17520,17520,17520,0
|
||||
20241121,111800,282430280,17520,17520,17520,17520,0
|
||||
20241121,111700,282430280,17520,17520,17520,17520,0
|
||||
20241121,111600,282430280,17520,17520,17520,17520,4
|
||||
20241121,111500,282360200,17520,17520,17520,17520,0
|
||||
20241121,111400,282360200,17520,17520,17520,17520,2
|
||||
20241121,111300,282325160,17520,17530,17530,17520,12
|
||||
20241121,111200,282114840,17520,17520,17520,17520,0
|
||||
20241121,111100,282114840,17520,17520,17520,17520,0
|
||||
20241121,111000,282114840,17520,17520,17520,17520,0
|
||||
20241121,110900,282114840,17520,17520,17520,17520,0
|
||||
20241121,110800,282114840,17520,17520,17520,17520,19
|
||||
20241121,110700,281781960,17520,17520,17520,17520,19
|
||||
20241121,110600,281449080,17520,17520,17520,17520,14
|
||||
20241121,110500,281203800,17520,17510,17520,17510,2
|
||||
20241121,110400,281168770,17510,17510,17510,17510,21
|
||||
20241121,110300,280801060,17510,17510,17510,17510,3
|
||||
20241121,110200,280748530,17520,17520,17520,17520,0
|
||||
20241121,110100,280748530,17520,17520,17520,17520,0
|
||||
20241121,110000,280748530,17520,17520,17520,17520,1
|
||||
20241121,105900,280731010,17520,17520,17520,17520,0
|
||||
20241121,105800,280731010,17520,17520,17520,17520,0
|
||||
20241121,105700,280731010,17520,17520,17520,17520,4
|
||||
20241121,105600,280660930,17530,17520,17530,17520,33
|
||||
20241121,105500,280082490,17550,17550,17550,17550,10
|
||||
20241121,105400,279906990,17550,17560,17560,17510,61
|
||||
20241121,105300,278835980,17560,17560,17560,17500,81
|
||||
20241121,105200,277416690,17560,17500,17560,17500,77
|
||||
20241121,105100,276067990,17500,17500,17500,17500,1
|
||||
20241121,105000,276050490,17420,17420,17420,17420,0
|
||||
20241121,104900,276050490,17420,17420,17420,17420,25
|
||||
20241121,104800,275614990,17410,17410,17410,17410,0
|
||||
20241121,104700,275614990,17410,17430,17430,17410,328
|
||||
20241121,104600,269901970,17420,17420,17420,17420,0
|
||||
20241121,104500,269901970,17420,17420,17420,17420,21
|
||||
20241121,104400,269536150,17430,17440,17440,17430,144
|
||||
20241121,104300,267025110,17440,17440,17440,17440,101
|
||||
20241121,104200,265263670,17440,17440,17440,17440,100
|
||||
20241121,104100,263519670,17450,17450,17450,17450,0
|
||||
20241121,104000,263519670,17450,17450,17450,17450,0
|
||||
20241121,103900,263519670,17450,17440,17450,17440,91
|
||||
20241121,103800,261932620,17450,17470,17470,17450,202
|
||||
20241121,103700,258407650,17480,17480,17480,17480,2
|
||||
20241121,103600,258372690,17490,17490,17490,17490,0
|
||||
20241121,103500,258372690,17490,17490,17490,17490,0
|
||||
20241121,103400,258372690,17490,17500,17500,17490,137
|
||||
20241121,103300,255975310,17500,17500,17500,17500,2
|
||||
20241121,103200,255940310,17500,17510,17510,17500,226
|
||||
20241121,103100,251985210,17500,17500,17500,17500,40
|
||||
20241121,103000,251285210,17500,17500,17500,17500,2
|
||||
20241121,102900,251250210,17500,17530,17530,17500,1190
|
||||
20241121,102800,230416830,17530,17530,17530,17530,0
|
||||
20241121,102700,230416830,17530,17530,17530,17530,17
|
||||
20241121,102600,230118820,17530,17530,17530,17530,0
|
||||
20241121,102500,230118820,17530,17530,17530,17530,0
|
||||
20241121,102400,230118820,17530,17560,17560,17530,120
|
||||
20241121,102300,228011680,17550,17550,17550,17550,3
|
||||
20241121,102200,227959030,17550,17520,17550,17520,1468
|
||||
20241121,102100,202198300,17520,17510,17520,17510,107
|
||||
20241121,102000,200324660,17520,17520,17520,17520,5
|
||||
20241121,101900,200237060,17520,17520,17520,17520,0
|
||||
20241121,101800,200237060,17520,17520,17520,17520,0
|
||||
20241121,101700,200237060,17520,17520,17520,17520,50
|
||||
20241121,101600,199361060,17510,17510,17510,17510,1
|
||||
20241121,101500,199343550,17520,17510,17520,17510,26
|
||||
20241121,101400,198888090,17510,17530,17530,17510,59
|
||||
20241121,101300,197854380,17540,17540,17540,17540,1
|
||||
20241121,101200,197836840,17530,17530,17530,17530,0
|
||||
20241121,101100,197836840,17530,17530,17530,17530,40
|
||||
20241121,101000,197135640,17530,17540,17540,17530,50
|
||||
20241121,100900,196258790,17550,17550,17550,17550,0
|
||||
20241121,100800,196258790,17550,17550,17550,17550,2
|
||||
20241121,100700,196223690,17550,17550,17550,17550,0
|
||||
20241121,100600,196223690,17550,17550,17550,17550,1
|
||||
20241121,100500,196206140,17550,17550,17550,17550,40
|
||||
20241121,100400,195504140,17550,17550,17550,17550,12
|
||||
20241121,100300,195293540,17550,17560,17560,17550,5
|
||||
20241121,100200,195205760,17550,17550,17550,17550,0
|
||||
20241121,100100,195205760,17550,17550,17550,17550,127
|
||||
20241121,100000,192976910,17550,17560,17560,17550,3
|
||||
20241121,095900,192924250,17560,17560,17560,17560,801
|
||||
20241121,095800,178858690,17550,17550,17550,17550,1
|
||||
20241121,095700,178841140,17560,17560,17560,17560,45
|
||||
20241121,095600,178050940,17560,17560,17560,17560,94
|
||||
20241121,095500,176400300,17570,17570,17570,17570,100
|
||||
20241121,095400,174643300,17570,17570,17570,17570,20
|
||||
20241121,095300,174291900,17590,17570,17590,17570,323
|
||||
20241121,095200,168610830,17580,17580,17580,17580,11
|
||||
20241121,095100,168417450,17580,17580,17580,17580,0
|
||||
20241121,095000,168417450,17580,17580,17580,17580,65
|
||||
20241121,094900,167274750,17580,17580,17580,17580,0
|
||||
20241121,094800,167274750,17580,17580,17580,17580,99
|
||||
20241121,094700,165534330,17580,17580,17580,17580,3
|
||||
20241121,094600,165481590,17590,17590,17590,17590,2
|
||||
20241121,094500,165446410,17580,17580,17580,17580,95
|
||||
20241121,094400,163776310,17570,17570,17570,17570,12
|
||||
20241121,094300,163565470,17600,17570,17600,17570,3
|
||||
20241121,094200,163512730,17610,17610,17610,17610,3
|
||||
20241121,094100,163459900,17590,17590,17590,17590,101
|
||||
20241121,094000,161683310,17590,17590,17590,17590,112
|
||||
20241121,093900,159713230,17610,17610,17610,17610,0
|
||||
20241121,093800,159713230,17610,17610,17610,17610,1
|
||||
20241121,093700,159695620,17610,17610,17610,17610,0
|
||||
20241121,093600,159695620,17610,17580,17610,17570,3
|
||||
20241121,093500,159642860,17590,17600,17600,17590,86
|
||||
20241121,093400,158129270,17600,17600,17600,17600,1
|
||||
20241121,093300,158111670,17600,17620,17620,17600,651
|
||||
20241121,093200,146653470,17600,17600,17600,17600,23
|
||||
20241121,093100,146248670,17600,17620,17620,17600,502
|
||||
20241121,093000,137413430,17600,17610,17610,17600,500
|
||||
20241121,092900,128613420,17610,17620,17620,17610,17
|
||||
20241121,092800,128314030,17600,17600,17600,17600,338
|
||||
20241121,092700,122365230,17600,17520,17600,17520,4
|
||||
20241121,092600,122295070,17520,17520,17520,17520,1
|
||||
20241121,092500,122277550,17520,17520,17540,17510,97
|
||||
20241121,092400,120577120,17530,17570,17570,17530,9
|
||||
20241121,092300,120419140,17580,17600,17600,17580,1262
|
||||
20241121,092200,98218010,17600,17600,17600,17600,10
|
||||
20241121,092100,98042010,17600,17620,17620,17600,200
|
||||
20241121,092000,94521980,17640,17630,17640,17630,215
|
||||
20241121,091900,90729390,17640,17640,17640,17640,0
|
||||
20241121,091800,90729390,17640,17650,17650,17640,101
|
||||
20241121,091700,88946750,17640,17640,17640,17640,4
|
||||
20241121,091600,88876190,17640,17600,17640,17600,69
|
||||
20241121,091500,87661750,17590,17590,17590,17590,9
|
||||
20241121,091400,87503440,17590,17590,17640,17590,199
|
||||
20241121,091300,84002530,17650,17640,17650,17590,236
|
||||
20241121,091200,79848990,17640,17630,17640,17620,2358
|
||||
20241121,091100,38297950,17630,17630,17630,17630,209
|
||||
20241121,091000,34613280,17630,17640,17640,17630,64
|
||||
20241121,090900,33484470,17650,17650,17650,17650,51
|
||||
20241121,090800,32584320,17680,17620,17680,17620,255
|
||||
20241121,090700,28085840,17650,17650,17660,17620,248
|
||||
20241121,090600,23708730,17650,17660,17660,17650,127
|
||||
20241121,090500,21465930,17660,17690,17690,17660,270
|
||||
20241121,090400,16695440,17690,17700,17700,17690,21
|
||||
20241121,090300,16323750,17700,17730,17740,17700,218
|
||||
20241121,090200,12464540,17740,17740,17740,17740,141
|
||||
20241121,090100,9963200,17740,17730,17750,17730,153
|
||||
20241121,090000,7249890,17730,17730,17730,17660,409
|
||||
|
Reference in New Issue
Block a user