Update 2024-11-21 2715 candle_min
This commit is contained in:
624
039440/min/candle-20241121.csv
Normal file
624
039440/min/candle-20241121.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,192200,1866997630,16120,16120,16120,16120,1937
|
||||
20241121,192100,1866997630,16120,16120,16120,16120,0
|
||||
20241121,192000,1866997630,16120,16120,16120,16120,0
|
||||
20241121,191900,1866997630,16120,16120,16120,16120,0
|
||||
20241121,191800,1866997630,16120,16120,16120,16120,0
|
||||
20241121,191700,1866997630,16120,16120,16120,16120,0
|
||||
20241121,191600,1866997630,16120,16120,16120,16120,0
|
||||
20241121,191500,1866997630,16120,16120,16120,16120,0
|
||||
20241121,191400,1866997630,16120,16120,16120,16120,0
|
||||
20241121,191300,1866997630,16120,16120,16120,16120,0
|
||||
20241121,191200,1866997630,16120,16120,16120,16120,0
|
||||
20241121,191100,1866997630,16120,16120,16120,16120,0
|
||||
20241121,191000,1866997630,16120,16120,16120,16120,0
|
||||
20241121,190900,1866997630,16120,16120,16120,16120,0
|
||||
20241121,190800,1866997630,16120,16120,16120,16120,0
|
||||
20241121,190700,1866997630,16120,16120,16120,16120,0
|
||||
20241121,190600,1866997630,16120,16120,16120,16120,0
|
||||
20241121,190500,1866997630,16120,16120,16120,16120,0
|
||||
20241121,190400,1866997630,16120,16120,16120,16120,0
|
||||
20241121,190300,1866997630,16120,16120,16120,16120,0
|
||||
20241121,190200,1866997630,16120,16120,16120,16120,0
|
||||
20241121,190100,1866997630,16120,16120,16120,16120,0
|
||||
20241121,190000,1866997630,16120,16120,16120,16120,0
|
||||
20241121,185900,1866997630,16120,16120,16120,16120,0
|
||||
20241121,185800,1866997630,16120,16120,16120,16120,0
|
||||
20241121,185700,1866997630,16120,16120,16120,16120,0
|
||||
20241121,185600,1866997630,16120,16120,16120,16120,0
|
||||
20241121,185500,1866997630,16120,16120,16120,16120,0
|
||||
20241121,185400,1866997630,16120,16120,16120,16120,0
|
||||
20241121,185300,1866997630,16120,16120,16120,16120,0
|
||||
20241121,185200,1866997630,16120,16120,16120,16120,1937
|
||||
20241121,185100,1866997630,16120,16120,16120,16120,0
|
||||
20241121,185000,1866997630,16120,16120,16120,16120,0
|
||||
20241121,184900,1866997630,16120,16120,16120,16120,0
|
||||
20241121,184800,1866997630,16120,16120,16120,16120,0
|
||||
20241121,184700,1866997630,16120,16120,16120,16120,0
|
||||
20241121,184600,1866997630,16120,16120,16120,16120,0
|
||||
20241121,184500,1866997630,16120,16120,16120,16120,0
|
||||
20241121,184400,1866997630,16120,16120,16120,16120,0
|
||||
20241121,184300,1866997630,16120,16120,16120,16120,0
|
||||
20241121,184200,1866997630,16120,16120,16120,16120,0
|
||||
20241121,184100,1866997630,16120,16120,16120,16120,0
|
||||
20241121,184000,1866997630,16120,16120,16120,16120,0
|
||||
20241121,183900,1866997630,16120,16120,16120,16120,0
|
||||
20241121,183800,1866997630,16120,16120,16120,16120,0
|
||||
20241121,183700,1866997630,16120,16120,16120,16120,0
|
||||
20241121,183600,1866997630,16120,16120,16120,16120,0
|
||||
20241121,183500,1866997630,16120,16120,16120,16120,0
|
||||
20241121,183400,1866997630,16120,16120,16120,16120,0
|
||||
20241121,183300,1866997630,16120,16120,16120,16120,0
|
||||
20241121,183200,1866997630,16120,16120,16120,16120,0
|
||||
20241121,183100,1866997630,16120,16120,16120,16120,0
|
||||
20241121,183000,1866997630,16120,16120,16120,16120,0
|
||||
20241121,182900,1866997630,16120,16120,16120,16120,0
|
||||
20241121,182800,1866997630,16120,16120,16120,16120,0
|
||||
20241121,182700,1866997630,16120,16120,16120,16120,0
|
||||
20241121,182600,1866997630,16120,16120,16120,16120,0
|
||||
20241121,182500,1866997630,16120,16120,16120,16120,0
|
||||
20241121,182400,1866997630,16120,16120,16120,16120,0
|
||||
20241121,182300,1866997630,16120,16120,16120,16120,0
|
||||
20241121,182200,1866997630,16120,16120,16120,16120,1937
|
||||
20241121,182100,1866997630,16120,16120,16120,16120,0
|
||||
20241121,182000,1866997630,16120,16120,16120,16120,0
|
||||
20241121,181900,1866997630,16120,16120,16120,16120,0
|
||||
20241121,181800,1866997630,16120,16120,16120,16120,0
|
||||
20241121,181700,1866997630,16120,16120,16120,16120,0
|
||||
20241121,181600,1866997630,16120,16120,16120,16120,0
|
||||
20241121,181500,1866997630,16120,16120,16120,16120,0
|
||||
20241121,181400,1866997630,16120,16120,16120,16120,0
|
||||
20241121,181300,1866997630,16120,16120,16120,16120,0
|
||||
20241121,181200,1866997630,16120,16120,16120,16120,0
|
||||
20241121,181100,1866997630,16120,16120,16120,16120,0
|
||||
20241121,181000,1866997630,16120,16120,16120,16120,0
|
||||
20241121,180900,1866997630,16120,16120,16120,16120,0
|
||||
20241121,180800,1866997630,16120,16120,16120,16120,0
|
||||
20241121,180700,1866997630,16120,16120,16120,16120,0
|
||||
20241121,180600,1866997630,16120,16120,16120,16120,0
|
||||
20241121,180500,1866997630,16120,16120,16120,16120,0
|
||||
20241121,180400,1866997630,16120,16120,16120,16120,0
|
||||
20241121,180300,1866997630,16120,16120,16120,16120,0
|
||||
20241121,180200,1866997630,16120,16120,16120,16120,0
|
||||
20241121,180100,1866997630,16120,16120,16120,16120,0
|
||||
20241121,180000,1866997630,16120,16120,16120,16120,0
|
||||
20241121,175900,1866997630,16120,16120,16120,16120,0
|
||||
20241121,175800,1866997630,16120,16120,16120,16120,0
|
||||
20241121,175700,1866997630,16120,16120,16120,16120,0
|
||||
20241121,175600,1866997630,16120,16120,16120,16120,0
|
||||
20241121,175500,1866997630,16120,16120,16120,16120,0
|
||||
20241121,175400,1866997630,16120,16120,16120,16120,0
|
||||
20241121,175300,1866997630,16120,16120,16120,16120,0
|
||||
20241121,175200,1866997630,16120,16120,16120,16120,1937
|
||||
20241121,175100,1866997630,16120,16120,16120,16120,0
|
||||
20241121,175000,1866997630,16120,16120,16120,16120,0
|
||||
20241121,174900,1866997630,16120,16120,16120,16120,0
|
||||
20241121,174800,1866997630,16120,16120,16120,16120,0
|
||||
20241121,174700,1866997630,16120,16120,16120,16120,0
|
||||
20241121,174600,1866997630,16120,16120,16120,16120,0
|
||||
20241121,174500,1866997630,16120,16120,16120,16120,0
|
||||
20241121,174400,1866997630,16120,16120,16120,16120,0
|
||||
20241121,174300,1866997630,16120,16120,16120,16120,0
|
||||
20241121,174200,1866997630,16120,16120,16120,16120,0
|
||||
20241121,174100,1866997630,16120,16120,16120,16120,0
|
||||
20241121,174000,1866997630,16120,16120,16120,16120,0
|
||||
20241121,173900,1866997630,16120,16120,16120,16120,0
|
||||
20241121,173800,1866997630,16120,16120,16120,16120,0
|
||||
20241121,173700,1866997630,16120,16120,16120,16120,0
|
||||
20241121,173600,1866997630,16120,16120,16120,16120,0
|
||||
20241121,173500,1866997630,16120,16120,16120,16120,0
|
||||
20241121,173400,1866997630,16120,16120,16120,16120,0
|
||||
20241121,173300,1866997630,16120,16120,16120,16120,0
|
||||
20241121,173200,1866997630,16120,16120,16120,16120,0
|
||||
20241121,173100,1866997630,16120,16120,16120,16120,0
|
||||
20241121,173000,1866997630,16120,16120,16120,16120,0
|
||||
20241121,172900,1866997630,16120,16120,16120,16120,0
|
||||
20241121,172800,1866997630,16120,16120,16120,16120,0
|
||||
20241121,172700,1866997630,16120,16120,16120,16120,0
|
||||
20241121,172600,1866997630,16120,16120,16120,16120,0
|
||||
20241121,172500,1866997630,16120,16120,16120,16120,0
|
||||
20241121,172400,1866997630,16120,16120,16120,16120,0
|
||||
20241121,172300,1866997630,16120,16120,16120,16120,0
|
||||
20241121,172200,1866997630,16120,16120,16120,16120,1937
|
||||
20241121,172100,1866997630,16120,16120,16120,16120,0
|
||||
20241121,172000,1866997630,16120,16120,16120,16120,0
|
||||
20241121,171900,1866997630,16120,16120,16120,16120,0
|
||||
20241121,171800,1866997630,16120,16120,16120,16120,0
|
||||
20241121,171700,1866997630,16120,16120,16120,16120,0
|
||||
20241121,171600,1866997630,16120,16120,16120,16120,0
|
||||
20241121,171500,1866997630,16120,16120,16120,16120,0
|
||||
20241121,171400,1866997630,16120,16120,16120,16120,0
|
||||
20241121,171300,1866997630,16120,16120,16120,16120,0
|
||||
20241121,171200,1866997630,16120,16120,16120,16120,0
|
||||
20241121,171100,1866997630,16120,16120,16120,16120,0
|
||||
20241121,171000,1866997630,16120,16120,16120,16120,0
|
||||
20241121,170900,1866997630,16120,16120,16120,16120,0
|
||||
20241121,170800,1866997630,16120,16120,16120,16120,0
|
||||
20241121,170700,1866997630,16120,16120,16120,16120,0
|
||||
20241121,170600,1866997630,16120,16120,16120,16120,0
|
||||
20241121,170500,1866997630,16120,16120,16120,16120,0
|
||||
20241121,170400,1866997630,16120,16120,16120,16120,0
|
||||
20241121,170300,1866997630,16120,16120,16120,16120,0
|
||||
20241121,170200,1866997630,16120,16120,16120,16120,0
|
||||
20241121,170100,1866997630,16120,16120,16120,16120,0
|
||||
20241121,170000,1866997630,16120,16120,16120,16120,0
|
||||
20241121,165900,1866997630,16120,16120,16120,16120,0
|
||||
20241121,165800,1866997630,16120,16120,16120,16120,0
|
||||
20241121,165700,1866997630,16120,16120,16120,16120,0
|
||||
20241121,165600,1866997630,16120,16120,16120,16120,0
|
||||
20241121,165500,1866997630,16120,16120,16120,16120,0
|
||||
20241121,165400,1866997630,16120,16120,16120,16120,0
|
||||
20241121,165300,1866997630,16120,16120,16120,16120,0
|
||||
20241121,165200,1866997630,16120,16120,16120,16120,1937
|
||||
20241121,165100,1866997630,16120,16120,16120,16120,0
|
||||
20241121,165000,1866997630,16120,16120,16120,16120,0
|
||||
20241121,164900,1866997630,16120,16120,16120,16120,0
|
||||
20241121,164800,1866997630,16120,16120,16120,16120,0
|
||||
20241121,164700,1866997630,16120,16120,16120,16120,0
|
||||
20241121,164600,1866997630,16120,16120,16120,16120,0
|
||||
20241121,164500,1866997630,16120,16120,16120,16120,0
|
||||
20241121,164400,1866997630,16120,16120,16120,16120,0
|
||||
20241121,164300,1866997630,16120,16120,16120,16120,0
|
||||
20241121,164200,1866997630,16120,16120,16120,16120,0
|
||||
20241121,164100,1866997630,16120,16120,16120,16120,0
|
||||
20241121,164000,1866997630,16120,16120,16120,16120,0
|
||||
20241121,163900,1866997630,16120,16120,16120,16120,0
|
||||
20241121,163800,1866997630,16120,16120,16120,16120,0
|
||||
20241121,163700,1866997630,16120,16120,16120,16120,0
|
||||
20241121,163600,1866997630,16120,16120,16120,16120,0
|
||||
20241121,163500,1866997630,16120,16120,16120,16120,0
|
||||
20241121,163400,1866997630,16120,16120,16120,16120,0
|
||||
20241121,163300,1866997630,16120,16120,16120,16120,0
|
||||
20241121,163200,1866997630,16120,16120,16120,16120,0
|
||||
20241121,163100,1866997630,16120,16120,16120,16120,0
|
||||
20241121,163000,1866997630,16120,16120,16120,16120,0
|
||||
20241121,162900,1866997630,16120,16120,16120,16120,0
|
||||
20241121,162800,1866997630,16120,16120,16120,16120,0
|
||||
20241121,162700,1866997630,16120,16120,16120,16120,0
|
||||
20241121,162600,1866997630,16120,16120,16120,16120,0
|
||||
20241121,162500,1866997630,16120,16120,16120,16120,0
|
||||
20241121,162400,1866997630,16120,16120,16120,16120,0
|
||||
20241121,162300,1866997630,16120,16120,16120,16120,0
|
||||
20241121,162200,1866997630,16120,16120,16120,16120,1937
|
||||
20241121,162100,1866997630,16120,16120,16120,16120,0
|
||||
20241121,162000,1866997630,16120,16120,16120,16120,0
|
||||
20241121,161900,1866997630,16120,16120,16120,16120,0
|
||||
20241121,161800,1866997630,16120,16120,16120,16120,0
|
||||
20241121,161700,1866997630,16120,16120,16120,16120,0
|
||||
20241121,161600,1866997630,16120,16120,16120,16120,0
|
||||
20241121,161500,1866997630,16120,16120,16120,16120,0
|
||||
20241121,161400,1866997630,16120,16120,16120,16120,0
|
||||
20241121,161300,1866997630,16120,16120,16120,16120,0
|
||||
20241121,161200,1866997630,16120,16120,16120,16120,0
|
||||
20241121,161100,1866997630,16120,16120,16120,16120,0
|
||||
20241121,161000,1866997630,16120,16120,16120,16120,0
|
||||
20241121,160900,1866997630,16120,16120,16120,16120,0
|
||||
20241121,160800,1866997630,16120,16120,16120,16120,0
|
||||
20241121,160700,1866997630,16120,16120,16120,16120,0
|
||||
20241121,160600,1866997630,16120,16120,16120,16120,0
|
||||
20241121,160500,1866997630,16120,16120,16120,16120,0
|
||||
20241121,160400,1866997630,16120,16120,16120,16120,0
|
||||
20241121,160300,1866997630,16120,16120,16120,16120,0
|
||||
20241121,160200,1866997630,16120,16120,16120,16120,0
|
||||
20241121,160100,1866997630,16120,16120,16120,16120,0
|
||||
20241121,160000,1866997630,16120,16120,16120,16120,0
|
||||
20241121,155900,1866997630,16120,16120,16120,16120,0
|
||||
20241121,155800,1866997630,16120,16120,16120,16120,0
|
||||
20241121,155700,1866997630,16120,16120,16120,16120,0
|
||||
20241121,155600,1866997630,16120,16120,16120,16120,0
|
||||
20241121,155500,1866997630,16120,16120,16120,16120,0
|
||||
20241121,155400,1866997630,16120,16120,16120,16120,0
|
||||
20241121,155300,1866997630,16120,16120,16120,16120,0
|
||||
20241121,155200,1866997630,16120,16120,16120,16120,1937
|
||||
20241121,155100,1866997630,16120,16120,16120,16120,0
|
||||
20241121,155000,1866997630,16120,16120,16120,16120,0
|
||||
20241121,154900,1866997630,16120,16120,16120,16120,0
|
||||
20241121,154800,1866997630,16120,16120,16120,16120,0
|
||||
20241121,154700,1866997630,16120,16120,16120,16120,0
|
||||
20241121,154600,1866997630,16120,16120,16120,16120,0
|
||||
20241121,154500,1866997630,16120,16120,16120,16120,0
|
||||
20241121,154400,1866997630,16120,16120,16120,16120,0
|
||||
20241121,154300,1866997630,16120,16120,16120,16120,0
|
||||
20241121,154200,1866997630,16120,16120,16120,16120,0
|
||||
20241121,154100,1866997630,16120,16120,16120,16120,0
|
||||
20241121,154000,1866997630,16120,16120,16120,16120,0
|
||||
20241121,153900,1866997630,16120,16120,16120,16120,0
|
||||
20241121,153800,1866997630,16120,16120,16120,16120,0
|
||||
20241121,153700,1866997630,16120,16120,16120,16120,0
|
||||
20241121,153600,1866997630,16120,16120,16120,16120,0
|
||||
20241121,153500,1866997630,16120,16120,16120,16120,0
|
||||
20241121,153400,1866997630,16120,16120,16120,16120,0
|
||||
20241121,153300,1866997630,16120,16120,16120,16120,0
|
||||
20241121,153200,1866997630,16120,16120,16120,16120,0
|
||||
20241121,153100,1866997630,16120,16120,16120,16120,0
|
||||
20241121,153000,1866997630,16120,16120,16120,16120,1937
|
||||
20241121,152900,1835773190,16180,16180,16180,16180,0
|
||||
20241121,152800,1835773190,16180,16180,16180,16180,0
|
||||
20241121,152700,1835773190,16180,16180,16180,16180,0
|
||||
20241121,152600,1835773190,16180,16180,16180,16180,0
|
||||
20241121,152500,1835773190,16180,16180,16180,16180,0
|
||||
20241121,152400,1835773190,16180,16180,16180,16180,0
|
||||
20241121,152300,1835773190,16180,16180,16180,16180,0
|
||||
20241121,152200,1835773190,16180,16180,16180,16180,0
|
||||
20241121,152100,1835773190,16180,16180,16180,16180,0
|
||||
20241121,152000,1835773190,16180,16180,16180,16180,0
|
||||
20241121,151900,1835773190,16180,16110,16180,16100,298
|
||||
20241121,151800,1830966820,16110,16100,16110,16100,699
|
||||
20241121,151700,1819707850,16110,16110,16120,16100,637
|
||||
20241121,151600,1809446510,16110,16110,16130,16110,447
|
||||
20241121,151500,1802242720,16110,16110,16140,16110,444
|
||||
20241121,151400,1795085160,16110,16100,16120,16100,334
|
||||
20241121,151300,1789703570,16110,16100,16130,16100,472
|
||||
20241121,151200,1782098630,16100,16100,16110,16100,421
|
||||
20241121,151100,1775319660,16100,16110,16110,16100,772
|
||||
20241121,151000,1762885060,16110,16110,16120,16110,437
|
||||
20241121,150900,1755842490,16110,16110,16120,16110,471
|
||||
20241121,150800,1748254660,16110,16110,16120,16100,479
|
||||
20241121,150700,1740539870,16110,16110,16120,16100,465
|
||||
20241121,150600,1733049910,16110,16110,16120,16110,473
|
||||
20241121,150500,1725429630,16120,16120,16120,16110,398
|
||||
20241121,150400,1719017090,16110,16120,16120,16110,434
|
||||
20241121,150300,1712021060,16120,16120,16130,16120,855
|
||||
20241121,150200,1698236840,16120,16140,16150,16120,951
|
||||
20241121,150100,1682891850,16170,16140,16170,16140,235
|
||||
20241121,150000,1679097480,16140,16130,16150,16130,385
|
||||
20241121,145900,1672884970,16170,16130,16180,16130,372
|
||||
20241121,145800,1666883370,16130,16120,16190,16120,454
|
||||
20241121,145700,1659557040,16130,16130,16160,16130,257
|
||||
20241121,145600,1655411470,16120,16130,16130,16120,342
|
||||
20241121,145500,1649898200,16120,16140,16140,16110,435
|
||||
20241121,145400,1642889300,16150,16100,16150,16100,581
|
||||
20241121,145300,1633532170,16110,16110,16120,16100,521
|
||||
20241121,145200,1625138540,16110,16110,16130,16110,247
|
||||
20241121,145100,1621158400,16110,16110,16130,16110,409
|
||||
20241121,145000,1614567440,16110,16120,16120,16110,448
|
||||
20241121,144900,1607349000,16120,16130,16130,16110,416
|
||||
20241121,144800,1600642190,16130,16150,16150,16130,589
|
||||
20241121,144700,1591135890,16160,16170,16170,16160,536
|
||||
20241121,144600,1582472660,16180,16170,16190,16170,47
|
||||
20241121,144500,1581711860,16160,16170,16170,16160,250
|
||||
20241121,144400,1577671780,16170,16160,16170,16160,232
|
||||
20241121,144300,1573922630,16160,16160,16170,16160,247
|
||||
20241121,144200,1569931000,16160,16180,16180,16160,306
|
||||
20241121,144100,1564984050,16180,16170,16190,16170,307
|
||||
20241121,144000,1560018240,16170,16170,16190,16170,753
|
||||
20241121,143900,1547830950,16180,16170,16180,16160,123
|
||||
20241121,143800,1545842830,16170,16170,16180,16170,229
|
||||
20241121,143700,1542139820,16170,16180,16190,16170,467
|
||||
20241121,143600,1534583220,16180,16190,16190,16180,247
|
||||
20241121,143500,1530586680,16180,16180,16180,16180,208
|
||||
20241121,143400,1527221240,16180,16190,16190,16180,98
|
||||
20241121,143300,1525635570,16180,16190,16200,16180,294
|
||||
20241121,143200,1520877210,16190,16200,16210,16190,111
|
||||
20241121,143100,1519079490,16200,16220,16220,16200,45
|
||||
20241121,143000,1518350390,16220,16220,16220,16210,170
|
||||
20241121,142900,1515594600,16220,16220,16230,16220,560
|
||||
20241121,142800,1506510810,16220,16230,16230,16220,67
|
||||
20241121,142700,1505423930,16230,16210,16230,16210,299
|
||||
20241121,142600,1500574150,16210,16220,16230,16210,195
|
||||
20241121,142500,1497413000,16220,16220,16220,16220,17
|
||||
20241121,142400,1497137260,16220,16210,16220,16210,51
|
||||
20241121,142300,1496310100,16210,16230,16230,16210,54
|
||||
20241121,142200,1495433860,16240,16230,16240,16230,79
|
||||
20241121,142100,1494151350,16200,16240,16240,16200,230
|
||||
20241121,142000,1490418530,16230,16220,16230,16220,141
|
||||
20241121,141900,1488130480,16220,16220,16230,16200,103
|
||||
20241121,141800,1486459450,16220,16200,16230,16200,449
|
||||
20241121,141700,1479178550,16200,16210,16210,16200,284
|
||||
20241121,141600,1474577730,16200,16210,16220,16200,12
|
||||
20241121,141500,1474383250,16200,16230,16230,16200,43
|
||||
20241121,141400,1473686590,16230,16200,16230,16180,16
|
||||
20241121,141300,1473427410,16180,16160,16180,16150,496
|
||||
20241121,141200,1465413930,16160,16170,16170,16160,28
|
||||
20241121,141100,1464961380,16180,16160,16190,16160,385
|
||||
20241121,141000,1458734130,16160,16160,16160,16160,51
|
||||
20241121,140900,1457909970,16140,16130,16140,16130,87
|
||||
20241121,140800,1456506380,16130,16130,16140,16130,137
|
||||
20241121,140700,1454296510,16140,16150,16160,16140,215
|
||||
20241121,140600,1450824620,16150,16140,16160,16140,58
|
||||
20241121,140500,1449887870,16150,16130,16150,16130,54
|
||||
20241121,140400,1449016710,16130,16150,16170,16130,422
|
||||
20241121,140300,1442204940,16160,16160,16160,16160,79
|
||||
20241121,140200,1440928300,16160,16160,16170,16160,144
|
||||
20241121,140100,1438600240,16160,16190,16190,16160,2330
|
||||
20241121,140000,1400920750,16220,16220,16230,16190,1528
|
||||
20241121,135900,1376161680,16220,16230,16240,16220,35
|
||||
20241121,135800,1375593640,16240,16240,16250,16240,79
|
||||
20241121,135700,1374310630,16240,16250,16250,16240,104
|
||||
20241121,135600,1372621370,16250,16250,16250,16250,308
|
||||
20241121,135500,1367616370,16250,16250,16250,16250,319
|
||||
20241121,135400,1362432620,16260,16260,16260,16260,84
|
||||
20241121,135300,1361066780,16250,16250,16250,16250,65
|
||||
20241121,135200,1360010530,16250,16310,16310,16250,10
|
||||
20241121,135100,1359847970,16300,16240,16300,16240,122
|
||||
20241121,135000,1357865450,16240,16230,16250,16230,78
|
||||
20241121,134900,1356598980,16230,16230,16230,16230,50
|
||||
20241121,134800,1355787480,16230,16250,16250,16230,791
|
||||
20241121,134700,1342939030,16280,16250,16280,16250,59
|
||||
20241121,134600,1341980220,16290,16280,16290,16240,596
|
||||
20241121,134500,1332287790,16280,16280,16280,16280,10
|
||||
20241121,134400,1332124990,16310,16300,16310,16280,388
|
||||
20241121,134300,1325800630,16310,16320,16330,16310,851
|
||||
20241121,134200,1311919310,16320,16320,16340,16320,192
|
||||
20241121,134100,1308785010,16330,16350,16350,16330,1081
|
||||
20241121,134000,1291112680,16370,16370,16370,16350,79
|
||||
20241121,133900,1289819870,16370,16370,16370,16370,98
|
||||
20241121,133800,1288215610,16380,16330,16380,16330,51
|
||||
20241121,133700,1287380850,16370,16320,16370,16320,66
|
||||
20241121,133600,1286302830,16390,16300,16390,16300,50
|
||||
20241121,133500,1285483780,16300,16340,16380,16300,190
|
||||
20241121,133400,1282373440,16340,16340,16340,16300,125
|
||||
20241121,133300,1280333380,16340,16340,16380,16340,572
|
||||
20241121,133200,1270979610,16340,16300,16340,16300,99
|
||||
20241121,133100,1269364310,16350,16300,16350,16300,6
|
||||
20241121,133000,1269266440,16320,16310,16320,16290,78
|
||||
20241121,132900,1267994210,16310,16300,16310,16300,57
|
||||
20241121,132800,1267064580,16280,16310,16320,16280,70
|
||||
20241121,132700,1265922850,16320,16290,16320,16280,38
|
||||
20241121,132600,1265303900,16290,16290,16300,16290,107
|
||||
20241121,132500,1263560860,16290,16290,16290,16290,55
|
||||
20241121,132400,1262664910,16320,16320,16320,16320,27
|
||||
20241121,132300,1262224270,16320,16320,16320,16290,142
|
||||
20241121,132200,1259909780,16320,16340,16340,16320,46
|
||||
20241121,132100,1259158960,16350,16360,16360,16350,49
|
||||
20241121,132000,1258357520,16380,16370,16380,16360,129
|
||||
20241121,131900,1256246810,16370,16370,16370,16370,656
|
||||
20241121,131800,1245508090,16380,16400,16400,16370,46
|
||||
20241121,131700,1244754590,16400,16370,16400,16370,774
|
||||
20241121,131600,1232068290,16390,16350,16390,16350,613
|
||||
20241121,131500,1222032680,16360,16350,16370,16350,140
|
||||
20241121,131400,1219742180,16340,16300,16340,16290,183
|
||||
20241121,131300,1216758460,16330,16320,16330,16320,102
|
||||
20241121,131200,1215093610,16320,16310,16330,16310,54
|
||||
20241121,131100,1214212280,16310,16290,16310,16290,210
|
||||
20241121,131000,1210788690,16310,16330,16330,16310,527
|
||||
20241121,130900,1202192800,16330,16350,16350,16330,77
|
||||
20241121,130800,1200934680,16310,16320,16350,16310,215
|
||||
20241121,130700,1197422980,16320,16320,16330,16320,175
|
||||
20241121,130600,1194566620,16320,16320,16340,16310,100
|
||||
20241121,130500,1192934790,16320,16320,16320,16290,336
|
||||
20241121,130400,1187457090,16320,16240,16330,16240,3063
|
||||
20241121,130300,1137553630,16240,16230,16250,16230,411
|
||||
20241121,130200,1130878840,16220,16230,16230,16220,65
|
||||
20241121,130100,1129824410,16240,16230,16240,16230,273
|
||||
20241121,130000,1125393350,16220,16230,16230,16220,308
|
||||
20241121,125900,1120397060,16240,16160,16240,16160,1881
|
||||
20241121,125800,1089910260,16150,16140,16150,16140,65
|
||||
20241121,125700,1088861030,16150,16150,16150,16150,42
|
||||
20241121,125600,1088182730,16160,16130,16160,16130,64
|
||||
20241121,125500,1087149700,16150,16130,16150,16130,55
|
||||
20241121,125400,1086261470,16130,16160,16160,16130,3
|
||||
20241121,125300,1086213020,16160,16150,16160,16130,1121
|
||||
20241121,125200,1068129450,16130,16140,16180,16130,45
|
||||
20241121,125100,1067402810,16130,16130,16130,16130,49
|
||||
20241121,125000,1066612440,16140,16130,16140,16130,60
|
||||
20241121,124900,1065644630,16140,16140,16140,16140,301
|
||||
20241121,124800,1060786490,16150,16140,16150,16140,86
|
||||
20241121,124700,1059398030,16140,16150,16150,16140,52
|
||||
20241121,124600,1058558250,16170,16160,16180,16160,211
|
||||
20241121,124500,1055145850,16160,16150,16160,16150,45
|
||||
20241121,124400,1054418740,16170,16150,16170,16150,50
|
||||
20241121,124300,1053611210,16150,16140,16160,16140,25
|
||||
20241121,124200,1053207360,16140,16150,16150,16140,113
|
||||
20241121,124100,1051382860,16150,16150,16150,16150,36
|
||||
20241121,124000,1050801460,16160,16160,16160,16160,1
|
||||
20241121,123900,1050785300,16150,16150,16150,16150,104
|
||||
20241121,123800,1049105700,16150,16150,16150,16150,3
|
||||
20241121,123700,1049057250,16140,16140,16140,16140,100
|
||||
20241121,123600,1047443250,16140,16140,16140,16140,43
|
||||
20241121,123500,1046749230,16150,16140,16150,16140,6
|
||||
20241121,123400,1046652380,16170,16150,16170,16150,114
|
||||
20241121,123300,1044810070,16140,16140,16140,16140,6
|
||||
20241121,123200,1044713230,16140,16150,16150,16140,43
|
||||
20241121,123100,1044019200,16150,16160,16160,16150,54
|
||||
20241121,123000,1043147040,16160,16160,16160,16160,90
|
||||
20241121,122900,1041692640,16180,16180,16180,16180,63
|
||||
20241121,122800,1040673300,16160,16160,16160,16160,0
|
||||
20241121,122700,1040673300,16160,16160,16170,16160,498
|
||||
20241121,122600,1032622670,16160,16160,16160,16160,49
|
||||
20241121,122500,1031830830,16160,16160,16160,16160,92
|
||||
20241121,122400,1030344110,16160,16150,16160,16150,143
|
||||
20241121,122300,1028033510,16150,16150,16150,16150,25
|
||||
20241121,122200,1027629760,16160,16150,16160,16150,7
|
||||
20241121,122100,1027516700,16150,16150,16160,16150,153
|
||||
20241121,122000,1025045200,16160,16160,16160,16160,35
|
||||
20241121,121900,1024479600,16140,16130,16140,16130,58
|
||||
20241121,121800,1023543560,16150,16140,16150,16140,131
|
||||
20241121,121700,1021428860,16140,16140,16140,16140,10
|
||||
20241121,121600,1021267460,16130,16130,16130,16130,24
|
||||
20241121,121500,1020880340,16130,16140,16140,16130,165
|
||||
20241121,121400,1018218500,16130,16130,16130,16130,110
|
||||
20241121,121300,1016444200,16120,16120,16120,16120,0
|
||||
20241121,121200,1016444200,16120,16140,16150,16120,864
|
||||
20241121,121100,1002500900,16150,16150,16150,16150,146
|
||||
20241121,121000,1000143000,16150,16150,16150,16150,109
|
||||
20241121,120900,998382650,16140,16130,16140,16130,90
|
||||
20241121,120800,996930450,16130,16130,16130,16130,55
|
||||
20241121,120700,996043300,16130,16140,16140,16130,89
|
||||
20241121,120600,994607390,16130,16140,16140,16130,70
|
||||
20241121,120500,993478140,16140,16140,16140,16130,62
|
||||
20241121,120400,992478020,16130,16130,16130,16130,63
|
||||
20241121,120300,991461830,16140,16150,16150,16140,33
|
||||
20241121,120200,990929110,16130,16130,16130,16130,391
|
||||
20241121,120100,984622280,16140,16130,16140,16130,15
|
||||
20241121,120000,984380320,16150,16150,16150,16150,51
|
||||
20241121,115900,983556670,16160,16120,16160,16120,11
|
||||
20241121,115800,983379140,16110,16110,16110,16110,43
|
||||
20241121,115700,982686410,16110,16120,16120,16110,62
|
||||
20241121,115600,981687570,16110,16110,16110,16110,51
|
||||
20241121,115500,980865960,16120,16110,16120,16110,108
|
||||
20241121,115400,979125450,16120,16130,16130,16120,296
|
||||
20241121,115300,974353480,16120,16130,16130,16120,66
|
||||
20241121,115200,973289500,16130,16130,16130,16130,97
|
||||
20241121,115100,971724890,16140,16140,16140,16140,36
|
||||
20241121,115000,971143850,16140,16130,16140,16130,122
|
||||
20241121,114900,969175340,16140,16140,16140,16140,90
|
||||
20241121,114800,967722740,16140,16140,16140,16140,0
|
||||
20241121,114700,967722740,16140,16140,16140,16140,173
|
||||
20241121,114600,964930520,16150,16150,16150,16150,30
|
||||
20241121,114500,964446020,16150,16150,16150,16150,53
|
||||
20241121,114400,963590070,16180,16180,16180,16180,12
|
||||
20241121,114300,963395910,16180,16150,16180,16150,91
|
||||
20241121,114200,961925790,16150,16150,16180,16150,67
|
||||
20241121,114100,960843220,16150,16140,16150,16140,60
|
||||
20241121,114000,959874770,16150,16160,16160,16150,53
|
||||
20241121,113900,959018770,16150,16150,16150,16150,144
|
||||
20241121,113800,956693170,16170,16170,16170,16170,2
|
||||
20241121,113700,956660830,16150,16150,16150,16150,0
|
||||
20241121,113600,956660830,16150,16160,16160,16150,95
|
||||
20241121,113500,955126080,16180,16150,16180,16150,156
|
||||
20241121,113400,952603600,16150,16160,16160,16150,101
|
||||
20241121,113300,950972440,16180,16180,16180,16180,0
|
||||
20241121,113200,950972440,16180,16170,16180,16160,111
|
||||
20241121,113100,949178620,16160,16160,16160,16160,3
|
||||
20241121,113000,949130140,16180,16160,16180,16160,70
|
||||
20241121,112900,947998020,16190,16190,16190,16190,27
|
||||
20241121,112800,947560890,16210,16180,16210,16180,1840
|
||||
20241121,112700,917756340,16120,16150,16180,16120,107
|
||||
20241121,112600,916028430,16160,16140,16160,16100,125
|
||||
20241121,112500,914015520,16150,16160,16160,16150,57
|
||||
20241121,112400,913094910,16160,16160,16170,16160,123
|
||||
20241121,112300,911106410,16150,16140,16160,16100,206
|
||||
20241121,112200,907787360,16140,16150,16150,16100,99
|
||||
20241121,112100,906191050,16160,16120,16160,16120,5
|
||||
20241121,112000,906110410,16160,16120,16160,16110,122
|
||||
20241121,111900,904144710,16100,16120,16120,16100,138
|
||||
20241121,111800,901921830,16150,16130,16150,16130,50
|
||||
20241121,111700,901115310,16170,16170,16170,16170,0
|
||||
20241121,111600,901115310,16170,16130,16170,16130,65
|
||||
20241121,111500,900066680,16130,16110,16130,16100,25
|
||||
20241121,111400,899664020,16120,16130,16130,16100,91
|
||||
20241121,111300,898196690,16130,16130,16130,16130,43
|
||||
20241121,111200,897503100,16130,16110,16140,16110,12
|
||||
20241121,111100,897309550,16110,16110,16110,16100,73
|
||||
20241121,111000,896134090,16110,16110,16110,16100,48
|
||||
20241121,110900,895361230,16110,16100,16110,16100,64
|
||||
20241121,110800,894330740,16100,16110,16110,16100,106
|
||||
20241121,110700,892624130,16110,16110,16110,16110,42
|
||||
20241121,110600,891947510,16110,16110,16110,16110,42
|
||||
20241121,110500,891270890,16110,16100,16110,16100,103
|
||||
20241121,110400,889612560,16100,16090,16100,16090,10
|
||||
20241121,110300,889451610,16100,16090,16110,16090,425
|
||||
20241121,110200,882609560,16100,16120,16120,16090,735
|
||||
20241121,110100,870775800,16100,16130,16130,16100,52
|
||||
20241121,110000,869938570,16100,16110,16110,16100,151
|
||||
20241121,105900,867506380,16110,16110,16110,16110,54
|
||||
20241121,105800,866636440,16150,16110,16150,16110,100
|
||||
20241121,105700,865025270,16110,16110,16110,16100,102
|
||||
20241121,105600,863382870,16110,16120,16120,16100,18
|
||||
20241121,105500,863092920,16110,16100,16110,16090,1381
|
||||
20241121,105400,840858920,16110,16110,16110,16110,305
|
||||
20241121,105300,835945370,16120,16120,16120,16120,44
|
||||
20241121,105200,835236090,16120,16130,16130,16120,31
|
||||
20241121,105100,834736360,16130,16130,16130,16130,77
|
||||
20241121,105000,833494350,16130,16120,16130,16120,43
|
||||
20241121,104900,832801110,16120,16110,16120,16110,106
|
||||
20241121,104800,831093400,16120,16120,16120,16120,0
|
||||
20241121,104700,831093400,16120,16110,16120,16100,373
|
||||
20241121,104600,825084700,16110,16100,16110,16100,52
|
||||
20241121,104500,824247450,16110,16110,16110,16110,122
|
||||
20241121,104400,822282030,16110,16110,16110,16110,41
|
||||
20241121,104300,821621520,16120,16110,16120,16110,321
|
||||
20241121,104200,816447710,16120,16120,16120,16120,22
|
||||
20241121,104100,816093070,16110,16110,16110,16110,14
|
||||
20241121,104000,815867530,16100,16100,16100,16100,43
|
||||
20241121,103900,815175230,16110,16100,16110,16100,60
|
||||
20241121,103800,814209180,16100,16110,16110,16100,59
|
||||
20241121,103700,813259270,16100,16110,16110,16100,51
|
||||
20241121,103600,812438070,16110,16130,16130,16110,643
|
||||
20241121,103500,802074090,16120,16130,16130,16120,399
|
||||
20241121,103400,795639640,16140,16140,16140,16140,1
|
||||
20241121,103300,795623500,16170,16170,16170,16170,0
|
||||
20241121,103200,795623500,16170,16140,16170,16140,119
|
||||
20241121,103100,793701820,16130,16120,16130,16120,492
|
||||
20241121,103000,785769910,16120,16130,16130,16120,350
|
||||
20241121,102900,780124890,16130,16130,16130,16120,299
|
||||
20241121,102800,775302890,16150,16150,16150,16150,10
|
||||
20241121,102700,775141390,16150,16130,16150,16130,170
|
||||
20241121,102600,772397800,16140,16160,16160,16140,675
|
||||
20241121,102500,761503160,16150,16160,16160,16150,96
|
||||
20241121,102400,759952710,16150,16150,16150,16150,110
|
||||
20241121,102300,758176210,16150,16170,16170,16150,795
|
||||
20241121,102200,745336850,16150,16150,16150,16150,103
|
||||
20241121,102100,743673400,16160,16160,16160,16160,1
|
||||
20241121,102000,743657240,16170,16160,16170,16160,104
|
||||
20241121,101900,741976570,16170,16160,16170,16160,474
|
||||
20241121,101800,734316680,16160,16160,16160,16160,11
|
||||
20241121,101700,734138920,16160,16160,16160,16160,0
|
||||
20241121,101600,734138920,16160,16160,16160,16150,628
|
||||
20241121,101500,723990870,16170,16180,16190,16160,1004
|
||||
20241121,101400,707757190,16180,16180,16180,16180,153
|
||||
20241121,101300,705281650,16200,16200,16200,16200,50
|
||||
20241121,101200,704471650,16200,16170,16200,16170,106
|
||||
20241121,101100,702757510,16180,16190,16200,16180,80
|
||||
20241121,101000,701462510,16190,16200,16200,16190,122
|
||||
20241121,100900,699486370,16210,16210,16210,16210,11
|
||||
20241121,100800,699308060,16220,16200,16220,16200,9
|
||||
20241121,100700,699162150,16200,16180,16210,16180,96
|
||||
20241121,100600,697607440,16190,16220,16220,16190,51
|
||||
20241121,100500,696781720,16220,16190,16230,16190,244
|
||||
20241121,100400,692828010,16190,16180,16190,16180,49
|
||||
20241121,100300,692034720,16180,16180,16180,16180,73
|
||||
20241121,100200,690853580,16200,16200,16200,16180,37
|
||||
20241121,100100,690254380,16200,16200,16200,16200,289
|
||||
20241121,100000,685572580,16200,16180,16200,16180,192
|
||||
20241121,095900,682463870,16170,16170,16170,16170,0
|
||||
20241121,095800,682463870,16170,16150,16170,16150,102
|
||||
20241121,095700,680815590,16180,16180,16180,16180,0
|
||||
20241121,095600,680815590,16180,16180,16180,16180,10
|
||||
20241121,095500,680653790,16170,16140,16170,16140,108
|
||||
20241121,095400,678907490,16180,16180,16180,16180,61
|
||||
20241121,095300,677920510,16190,16130,16190,16130,45
|
||||
20241121,095200,677194520,16130,16130,16130,16130,10
|
||||
20241121,095100,677033220,16130,16130,16130,16130,53
|
||||
20241121,095000,676178330,16140,16130,16140,16100,613
|
||||
20241121,094900,666306030,16190,16170,16190,16170,58
|
||||
20241121,094800,665368040,16190,16110,16190,16110,88
|
||||
20241121,094700,663947320,16160,16120,16160,16100,190
|
||||
20241121,094600,660884410,16170,16170,16170,16170,4
|
||||
20241121,094500,660819730,16180,16140,16180,16140,100
|
||||
20241121,094400,659204550,16140,16120,16160,16100,211
|
||||
20241121,094300,655802750,16120,16130,16180,16110,909
|
||||
20241121,094200,641154330,16130,16190,16190,16130,158
|
||||
20241121,094100,638605180,16150,16130,16150,16130,264
|
||||
20241121,094000,634341620,16130,16150,16150,16130,283
|
||||
20241121,093900,629776060,16160,16160,16160,16120,3186
|
||||
20241121,093800,578323100,16160,16170,16180,16160,993
|
||||
20241121,093700,562272010,16230,16170,16230,16170,58
|
||||
20241121,093600,561333970,16160,16160,16160,16160,70
|
||||
20241121,093500,560202770,16260,16160,16260,16160,152
|
||||
20241121,093400,557743900,16150,16190,16190,16150,3894
|
||||
20241121,093300,494764990,16190,16200,16260,16190,585
|
||||
20241121,093200,485275390,16270,16230,16300,16200,101
|
||||
20241121,093100,483637700,16300,16250,16300,16240,144
|
||||
20241121,093000,481298120,16320,16280,16320,16280,717
|
||||
20241121,092900,469619520,16230,16220,16230,16170,1006
|
||||
20241121,092800,453318660,16280,16210,16280,16210,104
|
||||
20241121,092700,451632750,16290,16230,16290,16200,1016
|
||||
20241121,092600,435162860,16230,16280,16320,16230,144
|
||||
20241121,092500,432822000,16280,16320,16370,16270,1136
|
||||
20241121,092400,414267950,16270,16290,16320,16270,78
|
||||
20241121,092300,412998360,16300,16190,16330,16120,1815
|
||||
20241121,092200,383693700,16300,16310,16340,16180,556
|
||||
20241121,092100,374667850,16310,16260,16320,16260,426
|
||||
20241121,092000,367723150,16290,16350,16350,16290,1576
|
||||
20241121,091900,342006220,16350,16360,16360,16350,73
|
||||
20241121,091800,340811990,16380,16380,16420,16360,136
|
||||
20241121,091700,338584200,16380,16440,16470,16380,1049
|
||||
20241121,091600,321336850,16440,16350,16560,16350,6395
|
||||
20241121,091500,216070170,16350,16320,16380,16320,739
|
||||
20241121,091400,203967190,16320,16410,16430,16300,1848
|
||||
20241121,091300,173768450,16410,16210,16410,16210,2787
|
||||
20241121,091200,128256670,16210,16110,16210,16010,3009
|
||||
20241121,091100,79634320,16110,16050,16110,16050,1261
|
||||
20241121,091000,59336210,16050,16050,16050,16050,145
|
||||
20241121,090900,57008960,16050,16070,16080,16050,486
|
||||
20241121,090800,49207820,16070,16040,16070,16000,961
|
||||
20241121,090700,33816130,16000,16010,16010,16000,340
|
||||
20241121,090600,28375310,16060,16060,16060,16060,1
|
||||
20241121,090500,28359250,16040,16040,16040,16040,1
|
||||
20241121,090400,28343210,16040,16040,16050,16040,400
|
||||
20241121,090300,21927080,16040,16040,16040,16020,259
|
||||
20241121,090200,17774160,16040,16030,16050,16030,73
|
||||
20241121,090100,16603240,16100,16020,16100,16020,188
|
||||
20241121,090000,13590320,16020,16010,16020,16010,631
|
||||
|
Reference in New Issue
Block a user