Update 2024-11-21 2715 candle_min
This commit is contained in:
624
039570/min/candle-20241121.csv
Normal file
624
039570/min/candle-20241121.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,192200,50395280,7910,7910,7910,7910,314
|
||||
20241121,192100,50395280,7910,7910,7910,7910,0
|
||||
20241121,192000,50395280,7910,7910,7910,7910,0
|
||||
20241121,191900,50395280,7910,7910,7910,7910,0
|
||||
20241121,191800,50395280,7910,7910,7910,7910,0
|
||||
20241121,191700,50395280,7910,7910,7910,7910,0
|
||||
20241121,191600,50395280,7910,7910,7910,7910,0
|
||||
20241121,191500,50395280,7910,7910,7910,7910,0
|
||||
20241121,191400,50395280,7910,7910,7910,7910,0
|
||||
20241121,191300,50395280,7910,7910,7910,7910,0
|
||||
20241121,191200,50395280,7910,7910,7910,7910,0
|
||||
20241121,191100,50395280,7910,7910,7910,7910,0
|
||||
20241121,191000,50395280,7910,7910,7910,7910,0
|
||||
20241121,190900,50395280,7910,7910,7910,7910,0
|
||||
20241121,190800,50395280,7910,7910,7910,7910,0
|
||||
20241121,190700,50395280,7910,7910,7910,7910,0
|
||||
20241121,190600,50395280,7910,7910,7910,7910,0
|
||||
20241121,190500,50395280,7910,7910,7910,7910,0
|
||||
20241121,190400,50395280,7910,7910,7910,7910,0
|
||||
20241121,190300,50395280,7910,7910,7910,7910,0
|
||||
20241121,190200,50395280,7910,7910,7910,7910,0
|
||||
20241121,190100,50395280,7910,7910,7910,7910,0
|
||||
20241121,190000,50395280,7910,7910,7910,7910,0
|
||||
20241121,185900,50395280,7910,7910,7910,7910,0
|
||||
20241121,185800,50395280,7910,7910,7910,7910,0
|
||||
20241121,185700,50395280,7910,7910,7910,7910,0
|
||||
20241121,185600,50395280,7910,7910,7910,7910,0
|
||||
20241121,185500,50395280,7910,7910,7910,7910,0
|
||||
20241121,185400,50395280,7910,7910,7910,7910,0
|
||||
20241121,185300,50395280,7910,7910,7910,7910,0
|
||||
20241121,185200,50395280,7910,7910,7910,7910,314
|
||||
20241121,185100,50395280,7910,7910,7910,7910,0
|
||||
20241121,185000,50395280,7910,7910,7910,7910,0
|
||||
20241121,184900,50395280,7910,7910,7910,7910,0
|
||||
20241121,184800,50395280,7910,7910,7910,7910,0
|
||||
20241121,184700,50395280,7910,7910,7910,7910,0
|
||||
20241121,184600,50395280,7910,7910,7910,7910,0
|
||||
20241121,184500,50395280,7910,7910,7910,7910,0
|
||||
20241121,184400,50395280,7910,7910,7910,7910,0
|
||||
20241121,184300,50395280,7910,7910,7910,7910,0
|
||||
20241121,184200,50395280,7910,7910,7910,7910,0
|
||||
20241121,184100,50395280,7910,7910,7910,7910,0
|
||||
20241121,184000,50395280,7910,7910,7910,7910,0
|
||||
20241121,183900,50395280,7910,7910,7910,7910,0
|
||||
20241121,183800,50395280,7910,7910,7910,7910,0
|
||||
20241121,183700,50395280,7910,7910,7910,7910,0
|
||||
20241121,183600,50395280,7910,7910,7910,7910,0
|
||||
20241121,183500,50395280,7910,7910,7910,7910,0
|
||||
20241121,183400,50395280,7910,7910,7910,7910,0
|
||||
20241121,183300,50395280,7910,7910,7910,7910,0
|
||||
20241121,183200,50395280,7910,7910,7910,7910,0
|
||||
20241121,183100,50395280,7910,7910,7910,7910,0
|
||||
20241121,183000,50395280,7910,7910,7910,7910,0
|
||||
20241121,182900,50395280,7910,7910,7910,7910,0
|
||||
20241121,182800,50395280,7910,7910,7910,7910,0
|
||||
20241121,182700,50395280,7910,7910,7910,7910,0
|
||||
20241121,182600,50395280,7910,7910,7910,7910,0
|
||||
20241121,182500,50395280,7910,7910,7910,7910,0
|
||||
20241121,182400,50395280,7910,7910,7910,7910,0
|
||||
20241121,182300,50395280,7910,7910,7910,7910,0
|
||||
20241121,182200,50395280,7910,7910,7910,7910,314
|
||||
20241121,182100,50395280,7910,7910,7910,7910,0
|
||||
20241121,182000,50395280,7910,7910,7910,7910,0
|
||||
20241121,181900,50395280,7910,7910,7910,7910,0
|
||||
20241121,181800,50395280,7910,7910,7910,7910,0
|
||||
20241121,181700,50395280,7910,7910,7910,7910,0
|
||||
20241121,181600,50395280,7910,7910,7910,7910,0
|
||||
20241121,181500,50395280,7910,7910,7910,7910,0
|
||||
20241121,181400,50395280,7910,7910,7910,7910,0
|
||||
20241121,181300,50395280,7910,7910,7910,7910,0
|
||||
20241121,181200,50395280,7910,7910,7910,7910,0
|
||||
20241121,181100,50395280,7910,7910,7910,7910,0
|
||||
20241121,181000,50395280,7910,7910,7910,7910,0
|
||||
20241121,180900,50395280,7910,7910,7910,7910,0
|
||||
20241121,180800,50395280,7910,7910,7910,7910,0
|
||||
20241121,180700,50395280,7910,7910,7910,7910,0
|
||||
20241121,180600,50395280,7910,7910,7910,7910,0
|
||||
20241121,180500,50395280,7910,7910,7910,7910,0
|
||||
20241121,180400,50395280,7910,7910,7910,7910,0
|
||||
20241121,180300,50395280,7910,7910,7910,7910,0
|
||||
20241121,180200,50395280,7910,7910,7910,7910,0
|
||||
20241121,180100,50395280,7910,7910,7910,7910,0
|
||||
20241121,180000,50395280,7910,7910,7910,7910,0
|
||||
20241121,175900,50395280,7910,7910,7910,7910,0
|
||||
20241121,175800,50395280,7910,7910,7910,7910,0
|
||||
20241121,175700,50395280,7910,7910,7910,7910,0
|
||||
20241121,175600,50395280,7910,7910,7910,7910,0
|
||||
20241121,175500,50395280,7910,7910,7910,7910,0
|
||||
20241121,175400,50395280,7910,7910,7910,7910,0
|
||||
20241121,175300,50395280,7910,7910,7910,7910,0
|
||||
20241121,175200,50395280,7910,7910,7910,7910,314
|
||||
20241121,175100,50395280,7910,7910,7910,7910,0
|
||||
20241121,175000,50395280,7910,7910,7910,7910,0
|
||||
20241121,174900,50395280,7910,7910,7910,7910,0
|
||||
20241121,174800,50395280,7910,7910,7910,7910,0
|
||||
20241121,174700,50395280,7910,7910,7910,7910,0
|
||||
20241121,174600,50395280,7910,7910,7910,7910,0
|
||||
20241121,174500,50395280,7910,7910,7910,7910,0
|
||||
20241121,174400,50395280,7910,7910,7910,7910,0
|
||||
20241121,174300,50395280,7910,7910,7910,7910,0
|
||||
20241121,174200,50395280,7910,7910,7910,7910,0
|
||||
20241121,174100,50395280,7910,7910,7910,7910,0
|
||||
20241121,174000,50395280,7910,7910,7910,7910,0
|
||||
20241121,173900,50395280,7910,7910,7910,7910,0
|
||||
20241121,173800,50395280,7910,7910,7910,7910,0
|
||||
20241121,173700,50395280,7910,7910,7910,7910,0
|
||||
20241121,173600,50395280,7910,7910,7910,7910,0
|
||||
20241121,173500,50395280,7910,7910,7910,7910,0
|
||||
20241121,173400,50395280,7910,7910,7910,7910,0
|
||||
20241121,173300,50395280,7910,7910,7910,7910,0
|
||||
20241121,173200,50395280,7910,7910,7910,7910,0
|
||||
20241121,173100,50395280,7910,7910,7910,7910,0
|
||||
20241121,173000,50395280,7910,7910,7910,7910,0
|
||||
20241121,172900,50395280,7910,7910,7910,7910,0
|
||||
20241121,172800,50395280,7910,7910,7910,7910,0
|
||||
20241121,172700,50395280,7910,7910,7910,7910,0
|
||||
20241121,172600,50395280,7910,7910,7910,7910,0
|
||||
20241121,172500,50395280,7910,7910,7910,7910,0
|
||||
20241121,172400,50395280,7910,7910,7910,7910,0
|
||||
20241121,172300,50395280,7910,7910,7910,7910,0
|
||||
20241121,172200,50395280,7910,7910,7910,7910,314
|
||||
20241121,172100,50395280,7910,7910,7910,7910,0
|
||||
20241121,172000,50395280,7910,7910,7910,7910,0
|
||||
20241121,171900,50395280,7910,7910,7910,7910,0
|
||||
20241121,171800,50395280,7910,7910,7910,7910,0
|
||||
20241121,171700,50395280,7910,7910,7910,7910,0
|
||||
20241121,171600,50395280,7910,7910,7910,7910,0
|
||||
20241121,171500,50395280,7910,7910,7910,7910,0
|
||||
20241121,171400,50395280,7910,7910,7910,7910,0
|
||||
20241121,171300,50395280,7910,7910,7910,7910,0
|
||||
20241121,171200,50395280,7910,7910,7910,7910,0
|
||||
20241121,171100,50395280,7910,7910,7910,7910,0
|
||||
20241121,171000,50395280,7910,7910,7910,7910,0
|
||||
20241121,170900,50395280,7910,7910,7910,7910,0
|
||||
20241121,170800,50395280,7910,7910,7910,7910,0
|
||||
20241121,170700,50395280,7910,7910,7910,7910,0
|
||||
20241121,170600,50395280,7910,7910,7910,7910,0
|
||||
20241121,170500,50395280,7910,7910,7910,7910,0
|
||||
20241121,170400,50395280,7910,7910,7910,7910,0
|
||||
20241121,170300,50395280,7910,7910,7910,7910,0
|
||||
20241121,170200,50395280,7910,7910,7910,7910,0
|
||||
20241121,170100,50395280,7910,7910,7910,7910,0
|
||||
20241121,170000,50395280,7910,7910,7910,7910,0
|
||||
20241121,165900,50395280,7910,7910,7910,7910,0
|
||||
20241121,165800,50395280,7910,7910,7910,7910,0
|
||||
20241121,165700,50395280,7910,7910,7910,7910,0
|
||||
20241121,165600,50395280,7910,7910,7910,7910,0
|
||||
20241121,165500,50395280,7910,7910,7910,7910,0
|
||||
20241121,165400,50395280,7910,7910,7910,7910,0
|
||||
20241121,165300,50395280,7910,7910,7910,7910,0
|
||||
20241121,165200,50395280,7910,7910,7910,7910,314
|
||||
20241121,165100,50395280,7910,7910,7910,7910,0
|
||||
20241121,165000,50395280,7910,7910,7910,7910,0
|
||||
20241121,164900,50395280,7910,7910,7910,7910,0
|
||||
20241121,164800,50395280,7910,7910,7910,7910,0
|
||||
20241121,164700,50395280,7910,7910,7910,7910,0
|
||||
20241121,164600,50395280,7910,7910,7910,7910,0
|
||||
20241121,164500,50395280,7910,7910,7910,7910,0
|
||||
20241121,164400,50395280,7910,7910,7910,7910,0
|
||||
20241121,164300,50395280,7910,7910,7910,7910,0
|
||||
20241121,164200,50395280,7910,7910,7910,7910,0
|
||||
20241121,164100,50395280,7910,7910,7910,7910,0
|
||||
20241121,164000,50395280,7910,7910,7910,7910,0
|
||||
20241121,163900,50395280,7910,7910,7910,7910,0
|
||||
20241121,163800,50395280,7910,7910,7910,7910,0
|
||||
20241121,163700,50395280,7910,7910,7910,7910,0
|
||||
20241121,163600,50395280,7910,7910,7910,7910,0
|
||||
20241121,163500,50395280,7910,7910,7910,7910,0
|
||||
20241121,163400,50395280,7910,7910,7910,7910,0
|
||||
20241121,163300,50395280,7910,7910,7910,7910,0
|
||||
20241121,163200,50395280,7910,7910,7910,7910,0
|
||||
20241121,163100,50395280,7910,7910,7910,7910,0
|
||||
20241121,163000,50395280,7910,7910,7910,7910,0
|
||||
20241121,162900,50395280,7910,7910,7910,7910,0
|
||||
20241121,162800,50395280,7910,7910,7910,7910,0
|
||||
20241121,162700,50395280,7910,7910,7910,7910,0
|
||||
20241121,162600,50395280,7910,7910,7910,7910,0
|
||||
20241121,162500,50395280,7910,7910,7910,7910,0
|
||||
20241121,162400,50395280,7910,7910,7910,7910,0
|
||||
20241121,162300,50395280,7910,7910,7910,7910,0
|
||||
20241121,162200,50395280,7910,7910,7910,7910,314
|
||||
20241121,162100,50395280,7910,7910,7910,7910,0
|
||||
20241121,162000,50395280,7910,7910,7910,7910,0
|
||||
20241121,161900,50395280,7910,7910,7910,7910,0
|
||||
20241121,161800,50395280,7910,7910,7910,7910,0
|
||||
20241121,161700,50395280,7910,7910,7910,7910,0
|
||||
20241121,161600,50395280,7910,7910,7910,7910,0
|
||||
20241121,161500,50395280,7910,7910,7910,7910,0
|
||||
20241121,161400,50395280,7910,7910,7910,7910,0
|
||||
20241121,161300,50395280,7910,7910,7910,7910,0
|
||||
20241121,161200,50395280,7910,7910,7910,7910,0
|
||||
20241121,161100,50395280,7910,7910,7910,7910,0
|
||||
20241121,161000,50395280,7910,7910,7910,7910,0
|
||||
20241121,160900,50395280,7910,7910,7910,7910,0
|
||||
20241121,160800,50395280,7910,7910,7910,7910,0
|
||||
20241121,160700,50395280,7910,7910,7910,7910,0
|
||||
20241121,160600,50395280,7910,7910,7910,7910,0
|
||||
20241121,160500,50395280,7910,7910,7910,7910,0
|
||||
20241121,160400,50395280,7910,7910,7910,7910,0
|
||||
20241121,160300,50395280,7910,7910,7910,7910,0
|
||||
20241121,160200,50395280,7910,7910,7910,7910,0
|
||||
20241121,160100,50395280,7910,7910,7910,7910,0
|
||||
20241121,160000,50395280,7910,7910,7910,7910,0
|
||||
20241121,155900,50395280,7910,7910,7910,7910,0
|
||||
20241121,155800,50395280,7910,7910,7910,7910,0
|
||||
20241121,155700,50395280,7910,7910,7910,7910,0
|
||||
20241121,155600,50395280,7910,7910,7910,7910,0
|
||||
20241121,155500,50395280,7910,7910,7910,7910,0
|
||||
20241121,155400,50395280,7910,7910,7910,7910,0
|
||||
20241121,155300,50395280,7910,7910,7910,7910,0
|
||||
20241121,155200,50395280,7910,7910,7910,7910,314
|
||||
20241121,155100,50395280,7910,7910,7910,7910,0
|
||||
20241121,155000,50395280,7910,7910,7910,7910,0
|
||||
20241121,154900,50395280,7910,7910,7910,7910,0
|
||||
20241121,154800,50395280,7910,7910,7910,7910,0
|
||||
20241121,154700,50395280,7910,7910,7910,7910,0
|
||||
20241121,154600,50395280,7910,7910,7910,7910,0
|
||||
20241121,154500,50395280,7910,7910,7910,7910,0
|
||||
20241121,154400,50395280,7910,7910,7910,7910,0
|
||||
20241121,154300,50395280,7910,7910,7910,7910,0
|
||||
20241121,154200,50395280,7910,7910,7910,7910,0
|
||||
20241121,154100,50395280,7910,7910,7910,7910,0
|
||||
20241121,154000,50395280,7910,7910,7910,7910,0
|
||||
20241121,153900,50395280,7910,7910,7910,7910,0
|
||||
20241121,153800,50395280,7910,7910,7910,7910,0
|
||||
20241121,153700,50395280,7910,7910,7910,7910,0
|
||||
20241121,153600,50395280,7910,7910,7910,7910,0
|
||||
20241121,153500,50395280,7910,7910,7910,7910,0
|
||||
20241121,153400,50395280,7910,7910,7910,7910,0
|
||||
20241121,153300,50395280,7910,7910,7910,7910,0
|
||||
20241121,153200,50395280,7910,7910,7910,7910,0
|
||||
20241121,153100,50395280,7910,7910,7910,7910,0
|
||||
20241121,153000,50395280,7910,7910,7910,7910,314
|
||||
20241121,152900,47911540,7900,7900,7900,7900,0
|
||||
20241121,152800,47911540,7900,7900,7900,7900,0
|
||||
20241121,152700,47911540,7900,7900,7900,7900,0
|
||||
20241121,152600,47911540,7900,7900,7900,7900,0
|
||||
20241121,152500,47911540,7900,7900,7900,7900,0
|
||||
20241121,152400,47911540,7900,7900,7900,7900,0
|
||||
20241121,152300,47911540,7900,7900,7900,7900,0
|
||||
20241121,152200,47911540,7900,7900,7900,7900,0
|
||||
20241121,152100,47911540,7900,7900,7900,7900,0
|
||||
20241121,152000,47911540,7900,7900,7900,7900,0
|
||||
20241121,151900,47911540,7900,7880,7900,7880,10
|
||||
20241121,151800,47832660,7870,7870,7870,7870,0
|
||||
20241121,151700,47832660,7870,7870,7870,7870,0
|
||||
20241121,151600,47832660,7870,7870,7870,7870,3
|
||||
20241121,151500,47809050,7880,7880,7880,7880,1
|
||||
20241121,151400,47801170,7870,7870,7870,7870,1
|
||||
20241121,151300,47793300,7870,7870,7870,7870,17
|
||||
20241121,151200,47659510,7870,7870,7870,7870,1
|
||||
20241121,151100,47651640,7880,7880,7880,7880,1
|
||||
20241121,151000,47643760,7860,7860,7860,7860,2
|
||||
20241121,150900,47628040,7870,7870,7870,7870,0
|
||||
20241121,150800,47628040,7870,7870,7870,7870,2
|
||||
20241121,150700,47612300,7870,7870,7870,7870,1
|
||||
20241121,150600,47604430,7870,7870,7870,7870,0
|
||||
20241121,150500,47604430,7870,7870,7870,7870,1
|
||||
20241121,150400,47596560,7880,7880,7880,7880,4
|
||||
20241121,150300,47565040,7890,7890,7890,7890,0
|
||||
20241121,150200,47565040,7890,7890,7890,7890,1
|
||||
20241121,150100,47557150,7900,7900,7900,7900,274
|
||||
20241121,150000,45392550,7900,7900,7900,7900,0
|
||||
20241121,145900,45392550,7900,7900,7900,7900,2
|
||||
20241121,145800,45376750,7900,7900,7900,7900,0
|
||||
20241121,145700,45376750,7900,7900,7900,7900,0
|
||||
20241121,145600,45376750,7900,7900,7900,7900,1
|
||||
20241121,145500,45368850,7900,7900,7900,7900,0
|
||||
20241121,145400,45368850,7900,7900,7900,7900,0
|
||||
20241121,145300,45368850,7900,7900,7900,7900,1
|
||||
20241121,145200,45360950,7900,7900,7900,7900,0
|
||||
20241121,145100,45360950,7900,7900,7900,7900,0
|
||||
20241121,145000,45360950,7900,7900,7900,7900,0
|
||||
20241121,144900,45360950,7900,7900,7900,7900,1
|
||||
20241121,144800,45353050,7900,7900,7900,7900,0
|
||||
20241121,144700,45353050,7900,7900,7900,7900,0
|
||||
20241121,144600,45353050,7900,7900,7900,7900,1
|
||||
20241121,144500,45345150,7900,7900,7900,7900,0
|
||||
20241121,144400,45345150,7900,7900,7900,7900,0
|
||||
20241121,144300,45345150,7900,7900,7900,7900,1
|
||||
20241121,144200,45337250,7900,7900,7900,7900,0
|
||||
20241121,144100,45337250,7900,7900,7900,7900,0
|
||||
20241121,144000,45337250,7900,7900,7900,7900,1
|
||||
20241121,143900,45329350,7900,7900,7900,7900,0
|
||||
20241121,143800,45329350,7900,7900,7900,7900,0
|
||||
20241121,143700,45329350,7900,7900,7900,7900,1
|
||||
20241121,143600,45321450,7900,7900,7900,7900,0
|
||||
20241121,143500,45321450,7900,7900,7900,7900,0
|
||||
20241121,143400,45321450,7900,7900,7900,7900,0
|
||||
20241121,143300,45321450,7900,7900,7900,7900,1
|
||||
20241121,143200,45313550,7900,7900,7900,7900,0
|
||||
20241121,143100,45313550,7900,7900,7900,7900,0
|
||||
20241121,143000,45313550,7900,7900,7900,7900,1
|
||||
20241121,142900,45305650,7900,7900,7900,7900,0
|
||||
20241121,142800,45305650,7900,7900,7900,7900,0
|
||||
20241121,142700,45305650,7900,7900,7900,7900,1
|
||||
20241121,142600,45297750,7900,7900,7900,7900,0
|
||||
20241121,142500,45297750,7900,7900,7900,7900,0
|
||||
20241121,142400,45297750,7900,7900,7900,7900,1
|
||||
20241121,142300,45289850,7900,7900,7900,7900,0
|
||||
20241121,142200,45289850,7900,7900,7900,7900,0
|
||||
20241121,142100,45289850,7900,7900,7900,7900,2
|
||||
20241121,142000,45274050,7900,7900,7900,7900,0
|
||||
20241121,141900,45274050,7900,7900,7900,7900,0
|
||||
20241121,141800,45274050,7900,7900,7900,7900,0
|
||||
20241121,141700,45274050,7900,7900,7900,7900,0
|
||||
20241121,141600,45274050,7900,7900,7900,7900,0
|
||||
20241121,141500,45274050,7900,7900,7900,7900,0
|
||||
20241121,141400,45274050,7900,7900,7900,7900,3
|
||||
20241121,141300,45250350,7900,7900,7900,7900,0
|
||||
20241121,141200,45250350,7900,7900,7900,7900,0
|
||||
20241121,141100,45250350,7900,7900,7900,7900,0
|
||||
20241121,141000,45250350,7900,7900,7900,7900,0
|
||||
20241121,140900,45250350,7900,7900,7900,7900,0
|
||||
20241121,140800,45250350,7900,7900,7900,7900,2
|
||||
20241121,140700,45234550,7900,7900,7900,7900,0
|
||||
20241121,140600,45234550,7900,7900,7900,7900,0
|
||||
20241121,140500,45234550,7900,7900,7900,7900,0
|
||||
20241121,140400,45234550,7900,7900,7900,7900,0
|
||||
20241121,140300,45234550,7900,7900,7900,7900,0
|
||||
20241121,140200,45234550,7900,7900,7900,7900,2
|
||||
20241121,140100,45218750,7910,7910,7910,7910,0
|
||||
20241121,140000,45218750,7910,7910,7910,7910,0
|
||||
20241121,135900,45218750,7910,7910,7910,7910,0
|
||||
20241121,135800,45218750,7910,7910,7910,7910,0
|
||||
20241121,135700,45218750,7910,7910,7910,7910,0
|
||||
20241121,135600,45218750,7910,7910,7910,7910,0
|
||||
20241121,135500,45218750,7910,7910,7910,7910,2
|
||||
20241121,135400,45202930,7910,7910,7910,7910,0
|
||||
20241121,135300,45202930,7910,7910,7910,7910,1
|
||||
20241121,135200,45195020,7900,7900,7900,7900,0
|
||||
20241121,135100,45195020,7900,7900,7900,7900,1
|
||||
20241121,135000,45187120,7910,7910,7910,7910,0
|
||||
20241121,134900,45187120,7910,7910,7910,7910,1
|
||||
20241121,134800,45179210,7910,7910,7910,7910,0
|
||||
20241121,134700,45179210,7910,7910,7910,7910,0
|
||||
20241121,134600,45179210,7910,7910,7910,7910,1
|
||||
20241121,134500,45171300,7910,7910,7910,7910,0
|
||||
20241121,134400,45171300,7910,7910,7910,7910,0
|
||||
20241121,134300,45171300,7910,7910,7910,7910,0
|
||||
20241121,134200,45171300,7910,7910,7910,7910,1
|
||||
20241121,134100,45163390,7910,7910,7910,7910,0
|
||||
20241121,134000,45163390,7910,7910,7910,7910,0
|
||||
20241121,133900,45163390,7910,7910,7910,7910,1
|
||||
20241121,133800,45155480,7910,7910,7910,7910,0
|
||||
20241121,133700,45155480,7910,7910,7910,7910,0
|
||||
20241121,133600,45155480,7910,7910,7910,7910,1
|
||||
20241121,133500,45147570,7910,7910,7910,7910,44
|
||||
20241121,133400,44799530,7910,7910,7910,7910,191
|
||||
20241121,133300,43288720,7920,7920,7920,7920,3
|
||||
20241121,133200,43264960,7920,7920,7920,7920,0
|
||||
20241121,133100,43264960,7920,7920,7920,7920,0
|
||||
20241121,133000,43264960,7920,7920,7920,7920,1
|
||||
20241121,132900,43257040,7920,7920,7920,7920,0
|
||||
20241121,132800,43257040,7920,7920,7920,7920,0
|
||||
20241121,132700,43257040,7920,7920,7920,7920,0
|
||||
20241121,132600,43257040,7920,7920,7920,7920,3
|
||||
20241121,132500,43233280,7920,7920,7920,7920,0
|
||||
20241121,132400,43233280,7920,7920,7920,7920,0
|
||||
20241121,132300,43233280,7920,7920,7920,7920,1
|
||||
20241121,132200,43225360,7910,7910,7910,7910,768
|
||||
20241121,132100,37150480,7910,7910,7910,7910,0
|
||||
20241121,132000,37150480,7910,7910,7910,7910,1
|
||||
20241121,131900,37142570,7910,7910,7910,7910,0
|
||||
20241121,131800,37142570,7910,7910,7910,7910,0
|
||||
20241121,131700,37142570,7910,7910,7910,7910,1
|
||||
20241121,131600,37134660,7910,7910,7910,7910,0
|
||||
20241121,131500,37134660,7910,7910,7910,7910,0
|
||||
20241121,131400,37134660,7910,7910,7910,7910,2
|
||||
20241121,131300,37118840,7910,7910,7910,7910,0
|
||||
20241121,131200,37118840,7910,7910,7910,7910,0
|
||||
20241121,131100,37118840,7910,7910,7910,7910,0
|
||||
20241121,131000,37118840,7910,7910,7910,7910,3
|
||||
20241121,130900,37095110,7910,7910,7910,7910,0
|
||||
20241121,130800,37095110,7910,7910,7910,7910,0
|
||||
20241121,130700,37095110,7910,7910,7910,7910,1
|
||||
20241121,130600,37087200,7910,7910,7910,7910,0
|
||||
20241121,130500,37087200,7910,7910,7910,7910,0
|
||||
20241121,130400,37087200,7910,7910,7910,7910,1
|
||||
20241121,130300,37079290,7910,7910,7910,7910,0
|
||||
20241121,130200,37079290,7910,7910,7910,7910,0
|
||||
20241121,130100,37079290,7910,7910,7910,7910,1
|
||||
20241121,130000,37071380,7910,7910,7910,7910,0
|
||||
20241121,125900,37071380,7910,7910,7910,7910,0
|
||||
20241121,125800,37071380,7910,7910,7910,7910,1
|
||||
20241121,125700,37063470,7910,7910,7910,7910,0
|
||||
20241121,125600,37063470,7910,7910,7910,7910,0
|
||||
20241121,125500,37063470,7910,7910,7910,7910,0
|
||||
20241121,125400,37063470,7910,7910,7910,7910,1
|
||||
20241121,125300,37055560,7910,7910,7910,7910,0
|
||||
20241121,125200,37055560,7910,7910,7910,7910,0
|
||||
20241121,125100,37055560,7910,7910,7910,7910,1
|
||||
20241121,125000,37047650,7910,7910,7910,7910,0
|
||||
20241121,124900,37047650,7910,7910,7910,7910,0
|
||||
20241121,124800,37047650,7910,7910,7910,7910,1001
|
||||
20241121,124700,29129740,7910,7910,7910,7910,0
|
||||
20241121,124600,29129740,7910,7910,7910,7910,1
|
||||
20241121,124500,29121830,7910,7910,7910,7910,1
|
||||
20241121,124400,29113920,7910,7910,7910,7910,0
|
||||
20241121,124300,29113920,7910,7910,7910,7910,1
|
||||
20241121,124200,29106010,7910,7910,7910,7910,2
|
||||
20241121,124100,29090190,7910,7910,7910,7910,0
|
||||
20241121,124000,29090190,7910,7910,7910,7910,0
|
||||
20241121,123900,29090190,7910,7910,7910,7910,0
|
||||
20241121,123800,29090190,7910,7910,7910,7910,1
|
||||
20241121,123700,29082280,7910,7910,7910,7910,0
|
||||
20241121,123600,29082280,7910,7910,7910,7910,0
|
||||
20241121,123500,29082280,7910,7910,7910,7910,1
|
||||
20241121,123400,29074370,7910,7910,7910,7910,0
|
||||
20241121,123300,29074370,7910,7910,7910,7910,0
|
||||
20241121,123200,29074370,7910,7910,7910,7910,1
|
||||
20241121,123100,29066460,7910,7910,7910,7910,0
|
||||
20241121,123000,29066460,7910,7910,7910,7910,0
|
||||
20241121,122900,29066460,7910,7910,7910,7910,1
|
||||
20241121,122800,29058550,7910,7910,7910,7910,0
|
||||
20241121,122700,29058550,7910,7910,7910,7910,0
|
||||
20241121,122600,29058550,7910,7910,7910,7910,1
|
||||
20241121,122500,29050640,7910,7910,7910,7910,11
|
||||
20241121,122400,28963630,7910,7910,7910,7910,0
|
||||
20241121,122300,28963630,7910,7910,7910,7910,0
|
||||
20241121,122200,28963630,7910,7910,7910,7910,1
|
||||
20241121,122100,28955720,7910,7910,7910,7910,0
|
||||
20241121,122000,28955720,7910,7910,7910,7910,0
|
||||
20241121,121900,28955720,7910,7910,7910,7910,1
|
||||
20241121,121800,28947810,7910,7910,7910,7910,0
|
||||
20241121,121700,28947810,7910,7910,7910,7910,0
|
||||
20241121,121600,28947810,7910,7910,7910,7910,1
|
||||
20241121,121500,28939900,7910,7910,7910,7910,0
|
||||
20241121,121400,28939900,7910,7910,7910,7910,0
|
||||
20241121,121300,28939900,7910,7900,7910,7900,16
|
||||
20241121,121200,28813490,7910,7910,7910,7910,0
|
||||
20241121,121100,28813490,7910,7910,7910,7910,0
|
||||
20241121,121000,28813490,7910,7910,7910,7910,1
|
||||
20241121,120900,28805580,7910,7910,7910,7910,10
|
||||
20241121,120800,28726480,7910,7910,7910,7910,0
|
||||
20241121,120700,28726480,7910,7910,7910,7910,0
|
||||
20241121,120600,28726480,7910,7910,7910,7910,1
|
||||
20241121,120500,28718570,7910,7910,7910,7910,0
|
||||
20241121,120400,28718570,7910,7910,7910,7910,0
|
||||
20241121,120300,28718570,7910,7910,7910,7910,1
|
||||
20241121,120200,28710660,7910,7910,7910,7910,0
|
||||
20241121,120100,28710660,7910,7910,7910,7910,0
|
||||
20241121,120000,28710660,7910,7910,7910,7910,1
|
||||
20241121,115900,28702750,7910,7910,7910,7910,0
|
||||
20241121,115800,28702750,7910,7910,7910,7910,0
|
||||
20241121,115700,28702750,7910,7910,7910,7910,2
|
||||
20241121,115600,28686930,7900,7900,7900,7900,22
|
||||
20241121,115500,28513130,7910,7910,7910,7910,0
|
||||
20241121,115400,28513130,7910,7910,7910,7910,1
|
||||
20241121,115300,28505220,7910,7910,7910,7910,0
|
||||
20241121,115200,28505220,7910,7910,7910,7910,0
|
||||
20241121,115100,28505220,7910,7910,7910,7910,1
|
||||
20241121,115000,28497310,7910,7910,7910,7910,0
|
||||
20241121,114900,28497310,7910,7910,7910,7910,0
|
||||
20241121,114800,28497310,7910,7910,7910,7910,0
|
||||
20241121,114700,28497310,7910,7900,7910,7900,201
|
||||
20241121,114600,26909400,7900,7900,7900,7900,1322
|
||||
20241121,114500,16465600,7900,7900,7900,7900,0
|
||||
20241121,114400,16465600,7900,7900,7900,7900,2
|
||||
20241121,114300,16449800,7900,7900,7900,7900,0
|
||||
20241121,114200,16449800,7900,7900,7900,7900,0
|
||||
20241121,114100,16449800,7900,7900,7900,7900,1
|
||||
20241121,114000,16441900,7900,7900,7900,7900,0
|
||||
20241121,113900,16441900,7900,7900,7900,7900,0
|
||||
20241121,113800,16441900,7900,7900,7900,7900,0
|
||||
20241121,113700,16441900,7900,7900,7900,7900,0
|
||||
20241121,113600,16441900,7900,7900,7900,7900,0
|
||||
20241121,113500,16441900,7900,7900,7900,7900,2
|
||||
20241121,113400,16426100,7900,7900,7900,7900,0
|
||||
20241121,113300,16426100,7900,7900,7900,7900,0
|
||||
20241121,113200,16426100,7900,7900,7900,7900,0
|
||||
20241121,113100,16426100,7900,7900,7900,7900,1
|
||||
20241121,113000,16418200,7890,7890,7890,7890,0
|
||||
20241121,112900,16418200,7890,7890,7890,7890,0
|
||||
20241121,112800,16418200,7890,7890,7890,7890,1
|
||||
20241121,112700,16410310,7880,7880,7880,7880,0
|
||||
20241121,112600,16410310,7880,7880,7880,7880,0
|
||||
20241121,112500,16410310,7880,7880,7880,7880,0
|
||||
20241121,112400,16410310,7880,7880,7880,7880,4
|
||||
20241121,112300,16378790,7870,7870,7870,7870,0
|
||||
20241121,112200,16378790,7870,7890,7900,7870,497
|
||||
20241121,112100,12462370,7870,7870,7870,7870,21
|
||||
20241121,112000,12297100,7870,7870,7870,7870,0
|
||||
20241121,111900,12297100,7870,7870,7870,7870,1
|
||||
20241121,111800,12289230,7870,7870,7870,7870,0
|
||||
20241121,111700,12289230,7870,7870,7870,7870,0
|
||||
20241121,111600,12289230,7870,7870,7870,7870,0
|
||||
20241121,111500,12289230,7870,7870,7870,7870,1
|
||||
20241121,111400,12281360,7870,7870,7870,7870,0
|
||||
20241121,111300,12281360,7870,7870,7870,7870,0
|
||||
20241121,111200,12281360,7870,7870,7870,7870,2
|
||||
20241121,111100,12265620,7860,7860,7860,7860,4
|
||||
20241121,111000,12234180,7860,7860,7860,7860,0
|
||||
20241121,110900,12234180,7860,7860,7860,7860,1
|
||||
20241121,110800,12226320,7860,7860,7860,7860,0
|
||||
20241121,110700,12226320,7860,7860,7860,7860,0
|
||||
20241121,110600,12226320,7860,7860,7860,7860,2
|
||||
20241121,110500,12210600,7840,7840,7840,7840,0
|
||||
20241121,110400,12210600,7840,7840,7840,7840,0
|
||||
20241121,110300,12210600,7840,7840,7840,7840,0
|
||||
20241121,110200,12210600,7840,7840,7840,7840,0
|
||||
20241121,110100,12210600,7840,7840,7840,7840,0
|
||||
20241121,110000,12210600,7840,7860,7860,7840,19
|
||||
20241121,105900,12061620,7890,7890,7890,7890,2
|
||||
20241121,105800,12045840,7890,7890,7890,7890,0
|
||||
20241121,105700,12045840,7890,7890,7890,7890,0
|
||||
20241121,105600,12045840,7890,7890,7890,7890,1
|
||||
20241121,105500,12037950,7890,7890,7890,7890,0
|
||||
20241121,105400,12037950,7890,7890,7890,7890,0
|
||||
20241121,105300,12037950,7890,7890,7890,7890,0
|
||||
20241121,105200,12037950,7890,7890,7890,7890,0
|
||||
20241121,105100,12037950,7890,7890,7890,7890,0
|
||||
20241121,105000,12037950,7890,7890,7890,7890,2
|
||||
20241121,104900,12022170,7890,7890,7890,7890,0
|
||||
20241121,104800,12022170,7890,7890,7890,7890,0
|
||||
20241121,104700,12022170,7890,7890,7890,7890,1
|
||||
20241121,104600,12014280,7900,7900,7900,7900,0
|
||||
20241121,104500,12014280,7900,7900,7900,7900,0
|
||||
20241121,104400,12014280,7900,7900,7900,7900,0
|
||||
20241121,104300,12014280,7900,7880,7900,7880,217
|
||||
20241121,104200,10300900,7860,7850,7860,7850,883
|
||||
20241121,104100,3361190,7850,7850,7850,7850,0
|
||||
20241121,104000,3361190,7850,7850,7850,7850,1
|
||||
20241121,103900,3353340,7840,7840,7840,7840,0
|
||||
20241121,103800,3353340,7840,7840,7840,7840,13
|
||||
20241121,103700,3251420,7850,7850,7850,7850,1
|
||||
20241121,103600,3243570,7850,7850,7850,7850,0
|
||||
20241121,103500,3243570,7850,7850,7850,7850,1
|
||||
20241121,103400,3235720,7850,7850,7850,7850,1
|
||||
20241121,103300,3227870,7850,7850,7850,7850,1
|
||||
20241121,103200,3220020,7860,7860,7860,7860,4
|
||||
20241121,103100,3188580,7860,7860,7860,7860,3
|
||||
20241121,103000,3165000,7850,7850,7850,7850,0
|
||||
20241121,102900,3165000,7850,7850,7850,7850,0
|
||||
20241121,102800,3165000,7850,7850,7850,7850,0
|
||||
20241121,102700,3165000,7850,7850,7850,7850,0
|
||||
20241121,102600,3165000,7850,7850,7850,7850,15
|
||||
20241121,102500,3047250,7860,7860,7860,7860,0
|
||||
20241121,102400,3047250,7860,7860,7860,7860,3
|
||||
20241121,102300,3023670,7880,7880,7880,7880,0
|
||||
20241121,102200,3023670,7880,7880,7880,7880,0
|
||||
20241121,102100,3023670,7880,7880,7880,7880,2
|
||||
20241121,102000,3007910,7880,7880,7880,7880,0
|
||||
20241121,101900,3007910,7880,7880,7880,7880,0
|
||||
20241121,101800,3007910,7880,7880,7880,7880,0
|
||||
20241121,101700,3007910,7880,7880,7880,7880,62
|
||||
20241121,101600,2519350,7880,7880,7880,7880,0
|
||||
20241121,101500,2519350,7880,7890,7890,7880,2
|
||||
20241121,101400,2503580,7880,7880,7880,7880,1
|
||||
20241121,101300,2495700,7890,7890,7890,7890,0
|
||||
20241121,101200,2495700,7890,7890,7890,7890,0
|
||||
20241121,101100,2495700,7890,7890,7890,7890,1
|
||||
20241121,101000,2487810,7890,7890,7890,7890,0
|
||||
20241121,100900,2487810,7890,7890,7890,7890,0
|
||||
20241121,100800,2487810,7890,7900,7900,7890,25
|
||||
20241121,100700,2290330,7890,7890,7890,7890,0
|
||||
20241121,100600,2290330,7890,7890,7890,7890,0
|
||||
20241121,100500,2290330,7890,7880,7890,7880,2
|
||||
20241121,100400,2274560,7880,7880,7880,7880,0
|
||||
20241121,100300,2274560,7880,7880,7880,7880,0
|
||||
20241121,100200,2274560,7880,7880,7880,7880,2
|
||||
20241121,100100,2258800,7880,7880,7880,7880,0
|
||||
20241121,100000,2258800,7880,7880,7880,7880,0
|
||||
20241121,095900,2258800,7880,7880,7880,7880,0
|
||||
20241121,095800,2258800,7880,7880,7880,7880,0
|
||||
20241121,095700,2258800,7880,7880,7880,7880,0
|
||||
20241121,095600,2258800,7880,7880,7880,7880,0
|
||||
20241121,095500,2258800,7880,7880,7880,7880,2
|
||||
20241121,095400,2243040,7880,7880,7880,7880,0
|
||||
20241121,095300,2243040,7880,7880,7880,7880,0
|
||||
20241121,095200,2243040,7880,7880,7880,7880,0
|
||||
20241121,095100,2243040,7880,7880,7880,7880,1
|
||||
20241121,095000,2235160,7870,7870,7870,7870,3
|
||||
20241121,094900,2211550,7850,7860,7860,7850,3
|
||||
20241121,094800,2187980,7870,7870,7870,7870,0
|
||||
20241121,094700,2187980,7870,7870,7870,7870,1
|
||||
20241121,094600,2180110,7880,7880,7880,7880,1
|
||||
20241121,094500,2172230,7880,7880,7880,7880,0
|
||||
20241121,094400,2172230,7880,7880,7880,7880,0
|
||||
20241121,094300,2172230,7880,7880,7880,7880,2
|
||||
20241121,094200,2156470,7880,7880,7880,7880,0
|
||||
20241121,094100,2156470,7880,7880,7880,7880,0
|
||||
20241121,094000,2156470,7880,7880,7880,7880,0
|
||||
20241121,093900,2156470,7880,7870,7880,7870,3
|
||||
20241121,093800,2132840,7870,7870,7870,7870,5
|
||||
20241121,093700,2093490,7880,7880,7880,7880,0
|
||||
20241121,093600,2093490,7880,7880,7880,7880,0
|
||||
20241121,093500,2093490,7880,7860,7880,7860,7
|
||||
20241121,093400,2038450,7860,7860,7890,7860,7
|
||||
20241121,093300,1983400,7860,7860,7900,7860,11
|
||||
20241121,093200,1896870,7900,7900,7900,7900,0
|
||||
20241121,093100,1896870,7900,7860,7900,7860,80
|
||||
20241121,093000,1267620,7860,7870,7870,7860,11
|
||||
20241121,092900,1181140,7890,7890,7890,7890,0
|
||||
20241121,092800,1181140,7890,7890,7890,7890,0
|
||||
20241121,092700,1181140,7890,7890,7890,7890,0
|
||||
20241121,092600,1181140,7890,7890,7890,7890,0
|
||||
20241121,092500,1181140,7890,7890,7890,7890,0
|
||||
20241121,092400,1181140,7890,7890,7890,7890,0
|
||||
20241121,092300,1181140,7890,7890,7890,7890,0
|
||||
20241121,092200,1181140,7890,7890,7890,7890,0
|
||||
20241121,092100,1181140,7890,7890,7890,7890,0
|
||||
20241121,092000,1181140,7890,7890,7890,7890,1
|
||||
20241121,091900,1173250,7870,7870,7870,7870,0
|
||||
20241121,091800,1173250,7870,7870,7870,7870,0
|
||||
20241121,091700,1173250,7870,7870,7870,7870,67
|
||||
20241121,091600,645960,7890,7890,7890,7890,0
|
||||
20241121,091500,645960,7890,7890,7890,7890,5
|
||||
20241121,091400,606510,7890,7890,7890,7890,5
|
||||
20241121,091300,567060,7870,7870,7870,7870,0
|
||||
20241121,091200,567060,7870,7870,7870,7870,0
|
||||
20241121,091100,567060,7870,7870,7870,7870,0
|
||||
20241121,091000,567060,7870,7880,7880,7870,56
|
||||
20241121,090900,126320,7890,7890,7890,7890,1
|
||||
20241121,090800,118430,7890,7890,7890,7890,0
|
||||
20241121,090700,118430,7890,7890,7890,7890,0
|
||||
20241121,090600,118430,7890,7890,7890,7890,1
|
||||
20241121,090500,110540,7890,7890,7890,7890,0
|
||||
20241121,090400,110540,7890,7890,7890,7890,0
|
||||
20241121,090300,110540,7890,7890,7890,7890,2
|
||||
20241121,090200,94760,7880,7880,7880,7880,0
|
||||
20241121,090100,94760,7880,7880,7880,7880,0
|
||||
20241121,090000,94760,7880,7900,7900,7880,12
|
||||
|
Reference in New Issue
Block a user