Update 2024-11-21 2715 candle_min
This commit is contained in:
625
040300/min/candle-20241121.csv
Normal file
625
040300/min/candle-20241121.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,192300,160604840,3080,3080,3080,3080,2062
|
||||
20241121,192200,160604840,3080,3080,3080,3080,0
|
||||
20241121,192100,160604840,3080,3080,3080,3080,0
|
||||
20241121,192000,160604840,3080,3080,3080,3080,0
|
||||
20241121,191900,160604840,3080,3080,3080,3080,0
|
||||
20241121,191800,160604840,3080,3080,3080,3080,0
|
||||
20241121,191700,160604840,3080,3080,3080,3080,0
|
||||
20241121,191600,160604840,3080,3080,3080,3080,0
|
||||
20241121,191500,160604840,3080,3080,3080,3080,0
|
||||
20241121,191400,160604840,3080,3080,3080,3080,0
|
||||
20241121,191300,160604840,3080,3080,3080,3080,0
|
||||
20241121,191200,160604840,3080,3080,3080,3080,0
|
||||
20241121,191100,160604840,3080,3080,3080,3080,0
|
||||
20241121,191000,160604840,3080,3080,3080,3080,0
|
||||
20241121,190900,160604840,3080,3080,3080,3080,0
|
||||
20241121,190800,160604840,3080,3080,3080,3080,0
|
||||
20241121,190700,160604840,3080,3080,3080,3080,0
|
||||
20241121,190600,160604840,3080,3080,3080,3080,0
|
||||
20241121,190500,160604840,3080,3080,3080,3080,0
|
||||
20241121,190400,160604840,3080,3080,3080,3080,0
|
||||
20241121,190300,160604840,3080,3080,3080,3080,0
|
||||
20241121,190200,160604840,3080,3080,3080,3080,0
|
||||
20241121,190100,160604840,3080,3080,3080,3080,0
|
||||
20241121,190000,160604840,3080,3080,3080,3080,0
|
||||
20241121,185900,160604840,3080,3080,3080,3080,0
|
||||
20241121,185800,160604840,3080,3080,3080,3080,0
|
||||
20241121,185700,160604840,3080,3080,3080,3080,0
|
||||
20241121,185600,160604840,3080,3080,3080,3080,0
|
||||
20241121,185500,160604840,3080,3080,3080,3080,0
|
||||
20241121,185400,160604840,3080,3080,3080,3080,0
|
||||
20241121,185300,160604840,3080,3080,3080,3080,2062
|
||||
20241121,185200,160604840,3080,3080,3080,3080,0
|
||||
20241121,185100,160604840,3080,3080,3080,3080,0
|
||||
20241121,185000,160604840,3080,3080,3080,3080,0
|
||||
20241121,184900,160604840,3080,3080,3080,3080,0
|
||||
20241121,184800,160604840,3080,3080,3080,3080,0
|
||||
20241121,184700,160604840,3080,3080,3080,3080,0
|
||||
20241121,184600,160604840,3080,3080,3080,3080,0
|
||||
20241121,184500,160604840,3080,3080,3080,3080,0
|
||||
20241121,184400,160604840,3080,3080,3080,3080,0
|
||||
20241121,184300,160604840,3080,3080,3080,3080,0
|
||||
20241121,184200,160604840,3080,3080,3080,3080,0
|
||||
20241121,184100,160604840,3080,3080,3080,3080,0
|
||||
20241121,184000,160604840,3080,3080,3080,3080,0
|
||||
20241121,183900,160604840,3080,3080,3080,3080,0
|
||||
20241121,183800,160604840,3080,3080,3080,3080,0
|
||||
20241121,183700,160604840,3080,3080,3080,3080,0
|
||||
20241121,183600,160604840,3080,3080,3080,3080,0
|
||||
20241121,183500,160604840,3080,3080,3080,3080,0
|
||||
20241121,183400,160604840,3080,3080,3080,3080,0
|
||||
20241121,183300,160604840,3080,3080,3080,3080,0
|
||||
20241121,183200,160604840,3080,3080,3080,3080,0
|
||||
20241121,183100,160604840,3080,3080,3080,3080,0
|
||||
20241121,183000,160604840,3080,3080,3080,3080,0
|
||||
20241121,182900,160604840,3080,3080,3080,3080,0
|
||||
20241121,182800,160604840,3080,3080,3080,3080,0
|
||||
20241121,182700,160604840,3080,3080,3080,3080,0
|
||||
20241121,182600,160604840,3080,3080,3080,3080,0
|
||||
20241121,182500,160604840,3080,3080,3080,3080,0
|
||||
20241121,182400,160604840,3080,3080,3080,3080,0
|
||||
20241121,182300,160604840,3080,3080,3080,3080,2062
|
||||
20241121,182200,160604840,3080,3080,3080,3080,0
|
||||
20241121,182100,160604840,3080,3080,3080,3080,0
|
||||
20241121,182000,160604840,3080,3080,3080,3080,0
|
||||
20241121,181900,160604840,3080,3080,3080,3080,0
|
||||
20241121,181800,160604840,3080,3080,3080,3080,0
|
||||
20241121,181700,160604840,3080,3080,3080,3080,0
|
||||
20241121,181600,160604840,3080,3080,3080,3080,0
|
||||
20241121,181500,160604840,3080,3080,3080,3080,0
|
||||
20241121,181400,160604840,3080,3080,3080,3080,0
|
||||
20241121,181300,160604840,3080,3080,3080,3080,0
|
||||
20241121,181200,160604840,3080,3080,3080,3080,0
|
||||
20241121,181100,160604840,3080,3080,3080,3080,0
|
||||
20241121,181000,160604840,3080,3080,3080,3080,0
|
||||
20241121,180900,160604840,3080,3080,3080,3080,0
|
||||
20241121,180800,160604840,3080,3080,3080,3080,0
|
||||
20241121,180700,160604840,3080,3080,3080,3080,0
|
||||
20241121,180600,160604840,3080,3080,3080,3080,0
|
||||
20241121,180500,160604840,3080,3080,3080,3080,0
|
||||
20241121,180400,160604840,3080,3080,3080,3080,0
|
||||
20241121,180300,160604840,3080,3080,3080,3080,0
|
||||
20241121,180200,160604840,3080,3080,3080,3080,0
|
||||
20241121,180100,160604840,3080,3080,3080,3080,0
|
||||
20241121,180000,160604840,3080,3080,3080,3080,0
|
||||
20241121,175900,160604840,3080,3080,3080,3080,0
|
||||
20241121,175800,160604840,3080,3080,3080,3080,0
|
||||
20241121,175700,160604840,3080,3080,3080,3080,0
|
||||
20241121,175600,160604840,3080,3080,3080,3080,0
|
||||
20241121,175500,160604840,3080,3080,3080,3080,0
|
||||
20241121,175400,160604840,3080,3080,3080,3080,0
|
||||
20241121,175300,160604840,3080,3080,3080,3080,2062
|
||||
20241121,175200,160604840,3080,3080,3080,3080,0
|
||||
20241121,175100,160604840,3080,3080,3080,3080,0
|
||||
20241121,175000,160604840,3080,3080,3080,3080,0
|
||||
20241121,174900,160604840,3080,3080,3080,3080,0
|
||||
20241121,174800,160604840,3080,3080,3080,3080,0
|
||||
20241121,174700,160604840,3080,3080,3080,3080,0
|
||||
20241121,174600,160604840,3080,3080,3080,3080,0
|
||||
20241121,174500,160604840,3080,3080,3080,3080,0
|
||||
20241121,174400,160604840,3080,3080,3080,3080,0
|
||||
20241121,174300,160604840,3080,3080,3080,3080,0
|
||||
20241121,174200,160604840,3080,3080,3080,3080,0
|
||||
20241121,174100,160604840,3080,3080,3080,3080,0
|
||||
20241121,174000,160604840,3080,3080,3080,3080,0
|
||||
20241121,173900,160604840,3080,3080,3080,3080,0
|
||||
20241121,173800,160604840,3080,3080,3080,3080,0
|
||||
20241121,173700,160604840,3080,3080,3080,3080,0
|
||||
20241121,173600,160604840,3080,3080,3080,3080,0
|
||||
20241121,173500,160604840,3080,3080,3080,3080,0
|
||||
20241121,173400,160604840,3080,3080,3080,3080,0
|
||||
20241121,173300,160604840,3080,3080,3080,3080,0
|
||||
20241121,173200,160604840,3080,3080,3080,3080,0
|
||||
20241121,173100,160604840,3080,3080,3080,3080,0
|
||||
20241121,173000,160604840,3080,3080,3080,3080,0
|
||||
20241121,172900,160604840,3080,3080,3080,3080,0
|
||||
20241121,172800,160604840,3080,3080,3080,3080,0
|
||||
20241121,172700,160604840,3080,3080,3080,3080,0
|
||||
20241121,172600,160604840,3080,3080,3080,3080,0
|
||||
20241121,172500,160604840,3080,3080,3080,3080,0
|
||||
20241121,172400,160604840,3080,3080,3080,3080,0
|
||||
20241121,172300,160604840,3080,3080,3080,3080,2062
|
||||
20241121,172200,160604840,3080,3080,3080,3080,0
|
||||
20241121,172100,160604840,3080,3080,3080,3080,0
|
||||
20241121,172000,160604840,3080,3080,3080,3080,0
|
||||
20241121,171900,160604840,3080,3080,3080,3080,0
|
||||
20241121,171800,160604840,3080,3080,3080,3080,0
|
||||
20241121,171700,160604840,3080,3080,3080,3080,0
|
||||
20241121,171600,160604840,3080,3080,3080,3080,0
|
||||
20241121,171500,160604840,3080,3080,3080,3080,0
|
||||
20241121,171400,160604840,3080,3080,3080,3080,0
|
||||
20241121,171300,160604840,3080,3080,3080,3080,0
|
||||
20241121,171200,160604840,3080,3080,3080,3080,0
|
||||
20241121,171100,160604840,3080,3080,3080,3080,0
|
||||
20241121,171000,160604840,3080,3080,3080,3080,0
|
||||
20241121,170900,160604840,3080,3080,3080,3080,0
|
||||
20241121,170800,160604840,3080,3080,3080,3080,0
|
||||
20241121,170700,160604840,3080,3080,3080,3080,0
|
||||
20241121,170600,160604840,3080,3080,3080,3080,0
|
||||
20241121,170500,160604840,3080,3080,3080,3080,0
|
||||
20241121,170400,160604840,3080,3080,3080,3080,0
|
||||
20241121,170300,160604840,3080,3080,3080,3080,0
|
||||
20241121,170200,160604840,3080,3080,3080,3080,0
|
||||
20241121,170100,160604840,3080,3080,3080,3080,0
|
||||
20241121,170000,160604840,3080,3080,3080,3080,0
|
||||
20241121,165900,160604840,3080,3080,3080,3080,0
|
||||
20241121,165800,160604840,3080,3080,3080,3080,0
|
||||
20241121,165700,160604840,3080,3080,3080,3080,0
|
||||
20241121,165600,160604840,3080,3080,3080,3080,0
|
||||
20241121,165500,160604840,3080,3080,3080,3080,0
|
||||
20241121,165400,160604840,3080,3080,3080,3080,0
|
||||
20241121,165300,160604840,3080,3080,3080,3080,2062
|
||||
20241121,165200,160604840,3080,3080,3080,3080,0
|
||||
20241121,165100,160604840,3080,3080,3080,3080,0
|
||||
20241121,165000,160604840,3080,3080,3080,3080,0
|
||||
20241121,164900,160604840,3080,3080,3080,3080,0
|
||||
20241121,164800,160604840,3080,3080,3080,3080,0
|
||||
20241121,164700,160604840,3080,3080,3080,3080,0
|
||||
20241121,164600,160604840,3080,3080,3080,3080,0
|
||||
20241121,164500,160604840,3080,3080,3080,3080,0
|
||||
20241121,164400,160604840,3080,3080,3080,3080,0
|
||||
20241121,164300,160604840,3080,3080,3080,3080,0
|
||||
20241121,164200,160604840,3080,3080,3080,3080,0
|
||||
20241121,164100,160604840,3080,3080,3080,3080,0
|
||||
20241121,164000,160604840,3080,3080,3080,3080,0
|
||||
20241121,163900,160604840,3080,3080,3080,3080,0
|
||||
20241121,163800,160604840,3080,3080,3080,3080,0
|
||||
20241121,163700,160604840,3080,3080,3080,3080,0
|
||||
20241121,163600,160604840,3080,3080,3080,3080,0
|
||||
20241121,163500,160604840,3080,3080,3080,3080,0
|
||||
20241121,163400,160604840,3080,3080,3080,3080,0
|
||||
20241121,163300,160604840,3080,3080,3080,3080,0
|
||||
20241121,163200,160604840,3080,3080,3080,3080,0
|
||||
20241121,163100,160604840,3080,3080,3080,3080,0
|
||||
20241121,163000,160604840,3080,3080,3080,3080,0
|
||||
20241121,162900,160604840,3080,3080,3080,3080,0
|
||||
20241121,162800,160604840,3080,3080,3080,3080,0
|
||||
20241121,162700,160604840,3080,3080,3080,3080,0
|
||||
20241121,162600,160604840,3080,3080,3080,3080,0
|
||||
20241121,162500,160604840,3080,3080,3080,3080,0
|
||||
20241121,162400,160604840,3080,3080,3080,3080,0
|
||||
20241121,162300,160604840,3080,3080,3080,3080,2062
|
||||
20241121,162200,160604840,3080,3080,3080,3080,0
|
||||
20241121,162100,160604840,3080,3080,3080,3080,0
|
||||
20241121,162000,160604840,3080,3080,3080,3080,0
|
||||
20241121,161900,160604840,3080,3080,3080,3080,0
|
||||
20241121,161800,160604840,3080,3080,3080,3080,0
|
||||
20241121,161700,160604840,3080,3080,3080,3080,0
|
||||
20241121,161600,160604840,3080,3080,3080,3080,0
|
||||
20241121,161500,160604840,3080,3080,3080,3080,0
|
||||
20241121,161400,160604840,3080,3080,3080,3080,0
|
||||
20241121,161300,160604840,3080,3080,3080,3080,0
|
||||
20241121,161200,160604840,3080,3080,3080,3080,0
|
||||
20241121,161100,160604840,3080,3080,3080,3080,0
|
||||
20241121,161000,160604840,3080,3080,3080,3080,0
|
||||
20241121,160900,160604840,3080,3080,3080,3080,0
|
||||
20241121,160800,160604840,3080,3080,3080,3080,0
|
||||
20241121,160700,160604840,3080,3080,3080,3080,0
|
||||
20241121,160600,160604840,3080,3080,3080,3080,0
|
||||
20241121,160500,160604840,3080,3080,3080,3080,0
|
||||
20241121,160400,160604840,3080,3080,3080,3080,0
|
||||
20241121,160300,160604840,3080,3080,3080,3080,0
|
||||
20241121,160200,160604840,3080,3080,3080,3080,0
|
||||
20241121,160100,160604840,3080,3080,3080,3080,0
|
||||
20241121,160000,160604840,3080,3080,3080,3080,0
|
||||
20241121,155900,160604840,3080,3080,3080,3080,0
|
||||
20241121,155800,160604840,3080,3080,3080,3080,0
|
||||
20241121,155700,160604840,3080,3080,3080,3080,0
|
||||
20241121,155600,160604840,3080,3080,3080,3080,0
|
||||
20241121,155500,160604840,3080,3080,3080,3080,0
|
||||
20241121,155400,160604840,3080,3080,3080,3080,0
|
||||
20241121,155300,160604840,3080,3080,3080,3080,2062
|
||||
20241121,155200,160604840,3080,3080,3080,3080,0
|
||||
20241121,155100,160604840,3080,3080,3080,3080,0
|
||||
20241121,155000,160604840,3080,3080,3080,3080,0
|
||||
20241121,154900,160604840,3080,3080,3080,3080,0
|
||||
20241121,154800,160604840,3080,3080,3080,3080,0
|
||||
20241121,154700,160604840,3080,3080,3080,3080,0
|
||||
20241121,154600,160604840,3080,3080,3080,3080,0
|
||||
20241121,154500,160604840,3080,3080,3080,3080,0
|
||||
20241121,154400,160604840,3080,3080,3080,3080,0
|
||||
20241121,154300,160604840,3080,3080,3080,3080,0
|
||||
20241121,154200,160604840,3080,3080,3080,3080,0
|
||||
20241121,154100,160604840,3080,3080,3080,3080,0
|
||||
20241121,154000,160604840,3080,3080,3080,3080,0
|
||||
20241121,153900,160604840,3080,3080,3080,3080,0
|
||||
20241121,153800,160604840,3080,3080,3080,3080,0
|
||||
20241121,153700,160604840,3080,3080,3080,3080,0
|
||||
20241121,153600,160604840,3080,3080,3080,3080,0
|
||||
20241121,153500,160604840,3080,3080,3080,3080,0
|
||||
20241121,153400,160604840,3080,3080,3080,3080,0
|
||||
20241121,153300,160604840,3080,3080,3080,3080,0
|
||||
20241121,153200,160604840,3080,3080,3080,3080,0
|
||||
20241121,153100,160604840,3080,3080,3080,3080,0
|
||||
20241121,153000,160604840,3080,3080,3080,3080,2062
|
||||
20241121,152900,154253880,3085,3085,3085,3085,0
|
||||
20241121,152800,154253880,3085,3085,3085,3085,0
|
||||
20241121,152700,154253880,3085,3085,3085,3085,0
|
||||
20241121,152600,154253880,3085,3085,3085,3085,0
|
||||
20241121,152500,154253880,3085,3085,3085,3085,0
|
||||
20241121,152400,154253880,3085,3085,3085,3085,0
|
||||
20241121,152300,154253880,3085,3085,3085,3085,0
|
||||
20241121,152200,154253880,3085,3085,3085,3085,0
|
||||
20241121,152100,154253880,3085,3085,3085,3085,0
|
||||
20241121,152000,154253880,3085,3085,3085,3085,0
|
||||
20241121,151900,154253880,3085,3090,3100,3085,1137
|
||||
20241121,151800,150746035,3100,3100,3100,3100,1
|
||||
20241121,151700,150742935,3095,3095,3095,3095,0
|
||||
20241121,151600,150742935,3095,3095,3095,3095,7
|
||||
20241121,151500,150721270,3110,3110,3110,3110,0
|
||||
20241121,151400,150721270,3110,3110,3110,3110,0
|
||||
20241121,151300,150721270,3110,3110,3110,3110,0
|
||||
20241121,151200,150721270,3110,3110,3110,3110,0
|
||||
20241121,151100,150721270,3110,3110,3110,3110,3
|
||||
20241121,151000,150711940,3100,3100,3100,3100,5
|
||||
20241121,150900,150696440,3110,3110,3110,3110,0
|
||||
20241121,150800,150696440,3110,3110,3110,3110,0
|
||||
20241121,150700,150696440,3110,3090,3110,3090,303
|
||||
20241121,150600,149760110,3110,3110,3110,3110,0
|
||||
20241121,150500,149760110,3110,3110,3110,3110,0
|
||||
20241121,150400,149760110,3110,3110,3110,3110,0
|
||||
20241121,150300,149760110,3110,3110,3110,3110,0
|
||||
20241121,150200,149760110,3110,3090,3110,3090,7
|
||||
20241121,150100,149738440,3090,3090,3090,3090,11
|
||||
20241121,150000,149704450,3110,3110,3110,3110,0
|
||||
20241121,145900,149704450,3110,3110,3110,3110,0
|
||||
20241121,145800,149704450,3110,3110,3110,3110,0
|
||||
20241121,145700,149704450,3110,3110,3110,3110,0
|
||||
20241121,145600,149704450,3110,3110,3110,3110,300
|
||||
20241121,145500,148771450,3115,3115,3115,3115,0
|
||||
20241121,145400,148771450,3115,3115,3115,3115,0
|
||||
20241121,145300,148771450,3115,3115,3115,3115,100
|
||||
20241121,145200,148459950,3090,3090,3090,3090,687
|
||||
20241121,145100,146337120,3090,3090,3090,3090,0
|
||||
20241121,145000,146337120,3090,3090,3090,3090,0
|
||||
20241121,144900,146337120,3090,3085,3090,3085,416
|
||||
20241121,144800,145053750,3090,3090,3090,3090,0
|
||||
20241121,144700,145053750,3090,3090,3090,3090,0
|
||||
20241121,144600,145053750,3090,3090,3090,3090,10
|
||||
20241121,144500,145022850,3085,3085,3085,3085,0
|
||||
20241121,144400,145022850,3085,3090,3090,3085,202
|
||||
20241121,144300,144398680,3090,3095,3095,3090,210
|
||||
20241121,144200,143749230,3095,3095,3095,3095,90
|
||||
20241121,144100,143470680,3095,3095,3095,3095,210
|
||||
20241121,144000,142820730,3095,3095,3095,3095,245
|
||||
20241121,143900,142062455,3125,3125,3125,3125,0
|
||||
20241121,143800,142062455,3125,3125,3125,3125,0
|
||||
20241121,143700,142062455,3125,3110,3125,3110,100
|
||||
20241121,143600,141751135,3095,3095,3095,3095,545
|
||||
20241121,143500,140064360,3110,3110,3110,3110,20
|
||||
20241121,143400,140002160,3110,3110,3110,3110,0
|
||||
20241121,143300,140002160,3110,3110,3110,3110,0
|
||||
20241121,143200,140002160,3110,3110,3110,3110,0
|
||||
20241121,143100,140002160,3110,3110,3110,3110,0
|
||||
20241121,143000,140002160,3110,3085,3110,3085,1068
|
||||
20241121,142900,136706880,3085,3085,3085,3085,1120
|
||||
20241121,142800,133251680,3095,3095,3095,3095,0
|
||||
20241121,142700,133251680,3095,3095,3095,3095,0
|
||||
20241121,142600,133251680,3095,3095,3095,3095,0
|
||||
20241121,142500,133251680,3095,3095,3095,3095,0
|
||||
20241121,142400,133251680,3095,3095,3095,3095,1
|
||||
20241121,142300,133248585,3080,3080,3080,3080,0
|
||||
20241121,142200,133248585,3080,3080,3080,3080,0
|
||||
20241121,142100,133248585,3080,3080,3080,3080,0
|
||||
20241121,142000,133248585,3080,3085,3085,3080,92
|
||||
20241121,141900,132965150,3080,3080,3080,3080,0
|
||||
20241121,141800,132965150,3080,3080,3080,3080,0
|
||||
20241121,141700,132965150,3080,3080,3080,3080,0
|
||||
20241121,141600,132965150,3080,3090,3090,3080,2913
|
||||
20241121,141500,123977235,3095,3095,3095,3095,1696
|
||||
20241121,141400,118728115,3100,3100,3100,3100,0
|
||||
20241121,141300,118728115,3100,3100,3100,3100,0
|
||||
20241121,141200,118728115,3100,3100,3100,3100,0
|
||||
20241121,141100,118728115,3100,3100,3100,3100,0
|
||||
20241121,141000,118728115,3100,3100,3100,3100,1263
|
||||
20241121,140900,114812815,3105,3115,3115,3105,2
|
||||
20241121,140800,114806595,3105,3105,3105,3105,30
|
||||
20241121,140700,114713445,3105,3105,3105,3105,0
|
||||
20241121,140600,114713445,3105,3105,3105,3105,5
|
||||
20241121,140500,114697920,3120,3120,3120,3120,0
|
||||
20241121,140400,114697920,3120,3120,3120,3120,0
|
||||
20241121,140300,114697920,3120,3120,3120,3120,20
|
||||
20241121,140200,114635520,3120,3120,3120,3120,0
|
||||
20241121,140100,114635520,3120,3120,3120,3120,0
|
||||
20241121,140000,114635520,3120,3120,3120,3120,0
|
||||
20241121,135900,114635520,3120,3120,3120,3120,0
|
||||
20241121,135800,114635520,3120,3120,3120,3120,0
|
||||
20241121,135700,114635520,3120,3120,3120,3120,2
|
||||
20241121,135600,114629280,3115,3120,3120,3115,8030
|
||||
20241121,135500,89576780,3130,3125,3130,3125,1039
|
||||
20241121,135400,86329890,3130,3130,3130,3130,0
|
||||
20241121,135300,86329890,3130,3130,3130,3130,0
|
||||
20241121,135200,86329890,3130,3130,3130,3130,0
|
||||
20241121,135100,86329890,3130,3130,3130,3130,0
|
||||
20241121,135000,86329890,3130,3130,3130,3130,0
|
||||
20241121,134900,86329890,3130,3130,3130,3130,0
|
||||
20241121,134800,86329890,3130,3130,3130,3130,0
|
||||
20241121,134700,86329890,3130,3130,3130,3130,5
|
||||
20241121,134600,86314240,3130,3130,3130,3130,0
|
||||
20241121,134500,86314240,3130,3130,3130,3130,0
|
||||
20241121,134400,86314240,3130,3130,3130,3130,3
|
||||
20241121,134300,86304850,3125,3125,3130,3125,1018
|
||||
20241121,134200,83123500,3120,3120,3120,3120,200
|
||||
20241121,134100,82499500,3120,3120,3120,3120,0
|
||||
20241121,134000,82499500,3120,3120,3120,3120,0
|
||||
20241121,133900,82499500,3120,3120,3120,3120,0
|
||||
20241121,133800,82499500,3120,3120,3120,3120,0
|
||||
20241121,133700,82499500,3120,3120,3120,3120,0
|
||||
20241121,133600,82499500,3120,3120,3120,3120,0
|
||||
20241121,133500,82499500,3120,3120,3120,3120,400
|
||||
20241121,133400,81251500,3125,3125,3125,3125,0
|
||||
20241121,133300,81251500,3125,3125,3125,3125,0
|
||||
20241121,133200,81251500,3125,3125,3125,3125,0
|
||||
20241121,133100,81251500,3125,3125,3125,3125,0
|
||||
20241121,133000,81251500,3125,3125,3125,3125,0
|
||||
20241121,132900,81251500,3125,3125,3125,3125,0
|
||||
20241121,132800,81251500,3125,3125,3125,3125,10
|
||||
20241121,132700,81220250,3120,3120,3120,3120,0
|
||||
20241121,132600,81220250,3120,3120,3120,3120,0
|
||||
20241121,132500,81220250,3120,3120,3120,3120,0
|
||||
20241121,132400,81220250,3120,3120,3120,3120,103
|
||||
20241121,132300,80898890,3125,3125,3125,3125,0
|
||||
20241121,132200,80898890,3125,3125,3125,3125,0
|
||||
20241121,132100,80898890,3125,3125,3125,3125,0
|
||||
20241121,132000,80898890,3125,3125,3125,3125,0
|
||||
20241121,131900,80898890,3125,3125,3125,3125,0
|
||||
20241121,131800,80898890,3125,3125,3125,3125,0
|
||||
20241121,131700,80898890,3125,3125,3125,3125,0
|
||||
20241121,131600,80898890,3125,3125,3125,3125,0
|
||||
20241121,131500,80898890,3125,3125,3125,3125,0
|
||||
20241121,131400,80898890,3125,3125,3125,3125,10
|
||||
20241121,131300,80867640,3120,3120,3120,3120,15
|
||||
20241121,131200,80820840,3120,3120,3120,3120,0
|
||||
20241121,131100,80820840,3120,3120,3120,3120,200
|
||||
20241121,131000,80196840,3125,3125,3125,3125,0
|
||||
20241121,130900,80196840,3125,3125,3125,3125,0
|
||||
20241121,130800,80196840,3125,3125,3125,3125,0
|
||||
20241121,130700,80196840,3125,3125,3125,3125,0
|
||||
20241121,130600,80196840,3125,3125,3125,3125,0
|
||||
20241121,130500,80196840,3125,3125,3125,3125,0
|
||||
20241121,130400,80196840,3125,3125,3125,3125,0
|
||||
20241121,130300,80196840,3125,3125,3125,3125,20
|
||||
20241121,130200,80134340,3125,3120,3125,3120,200
|
||||
20241121,130100,79510040,3125,3125,3125,3125,0
|
||||
20241121,130000,79510040,3125,3125,3125,3125,0
|
||||
20241121,125900,79510040,3125,3125,3125,3125,1
|
||||
20241121,125800,79506915,3125,3125,3125,3125,0
|
||||
20241121,125700,79506915,3125,3125,3125,3125,0
|
||||
20241121,125600,79506915,3125,3125,3125,3125,0
|
||||
20241121,125500,79506915,3125,3125,3125,3125,0
|
||||
20241121,125400,79506915,3125,3120,3125,3120,1341
|
||||
20241121,125300,75322845,3125,3125,3125,3125,1
|
||||
20241121,125200,75319720,3125,3125,3125,3125,0
|
||||
20241121,125100,75319720,3125,3125,3125,3125,0
|
||||
20241121,125000,75319720,3125,3125,3125,3125,0
|
||||
20241121,124900,75319720,3125,3125,3125,3125,0
|
||||
20241121,124800,75319720,3125,3125,3125,3125,100
|
||||
20241121,124700,75007220,3125,3125,3125,3125,0
|
||||
20241121,124600,75007220,3125,3125,3125,3125,0
|
||||
20241121,124500,75007220,3125,3125,3125,3125,0
|
||||
20241121,124400,75007220,3125,3125,3125,3125,0
|
||||
20241121,124300,75007220,3125,3120,3125,3120,2090
|
||||
20241121,124200,68486410,3125,3125,3125,3125,0
|
||||
20241121,124100,68486410,3125,3120,3125,3120,2302
|
||||
20241121,124000,61304160,3120,3120,3120,3120,299
|
||||
20241121,123900,60371280,3125,3120,3125,3120,91
|
||||
20241121,123800,60087355,3125,3120,3125,3120,302
|
||||
20241121,123700,59145065,3120,3125,3125,3120,15
|
||||
20241121,123600,59098215,3120,3120,3120,3120,500
|
||||
20241121,123500,57538215,3130,3130,3130,3130,0
|
||||
20241121,123400,57538215,3130,3130,3130,3130,0
|
||||
20241121,123300,57538215,3130,3130,3130,3130,0
|
||||
20241121,123200,57538215,3130,3125,3130,3125,26
|
||||
20241121,123100,57456960,3130,3130,3130,3130,0
|
||||
20241121,123000,57456960,3130,3130,3130,3130,0
|
||||
20241121,122900,57456960,3130,3120,3130,3120,130
|
||||
20241121,122800,57051005,3125,3125,3125,3125,0
|
||||
20241121,122700,57051005,3125,3120,3125,3120,203
|
||||
20241121,122600,56417595,3120,3115,3120,3115,1206
|
||||
20241121,122500,52655705,3120,3120,3120,3120,0
|
||||
20241121,122400,52655705,3120,3120,3120,3120,0
|
||||
20241121,122300,52655705,3120,3120,3120,3120,0
|
||||
20241121,122200,52655705,3120,3120,3120,3120,0
|
||||
20241121,122100,52655705,3120,3120,3120,3120,0
|
||||
20241121,122000,52655705,3120,3120,3120,3120,0
|
||||
20241121,121900,52655705,3120,3120,3120,3120,0
|
||||
20241121,121800,52655705,3120,3120,3120,3120,0
|
||||
20241121,121700,52655705,3120,3120,3120,3120,0
|
||||
20241121,121600,52655705,3120,3120,3120,3120,0
|
||||
20241121,121500,52655705,3120,3120,3120,3120,0
|
||||
20241121,121400,52655705,3120,3120,3120,3120,0
|
||||
20241121,121300,52655705,3120,3120,3120,3120,0
|
||||
20241121,121200,52655705,3120,3120,3120,3120,0
|
||||
20241121,121100,52655705,3120,3120,3120,3120,0
|
||||
20241121,121000,52655705,3120,3120,3120,3120,0
|
||||
20241121,120900,52655705,3120,3120,3120,3120,0
|
||||
20241121,120800,52655705,3120,3120,3120,3120,0
|
||||
20241121,120700,52655705,3120,3120,3120,3120,0
|
||||
20241121,120600,52655705,3120,3120,3120,3120,0
|
||||
20241121,120500,52655705,3120,3120,3120,3120,6
|
||||
20241121,120400,52636985,3120,3120,3120,3120,10
|
||||
20241121,120300,52605785,3115,3115,3115,3115,1003
|
||||
20241121,120200,49481440,3115,3115,3115,3115,0
|
||||
20241121,120100,49481440,3115,3115,3115,3115,0
|
||||
20241121,120000,49481440,3115,3115,3115,3115,0
|
||||
20241121,115900,49481440,3115,3115,3115,3115,16
|
||||
20241121,115800,49431600,3115,3115,3115,3115,0
|
||||
20241121,115700,49431600,3115,3105,3115,3105,12
|
||||
20241121,115600,49394320,3120,3120,3120,3120,0
|
||||
20241121,115500,49394320,3120,3120,3120,3120,0
|
||||
20241121,115400,49394320,3120,3120,3120,3120,0
|
||||
20241121,115300,49394320,3120,3120,3120,3120,0
|
||||
20241121,115200,49394320,3120,3120,3120,3120,0
|
||||
20241121,115100,49394320,3120,3120,3120,3120,0
|
||||
20241121,115000,49394320,3120,3120,3120,3120,0
|
||||
20241121,114900,49394320,3120,3105,3120,3105,12
|
||||
20241121,114800,49357030,3120,3120,3120,3120,0
|
||||
20241121,114700,49357030,3120,3120,3120,3120,0
|
||||
20241121,114600,49357030,3120,3120,3120,3120,0
|
||||
20241121,114500,49357030,3120,3120,3120,3120,0
|
||||
20241121,114400,49357030,3120,3105,3120,3105,20
|
||||
20241121,114300,49294780,3120,3120,3120,3120,0
|
||||
20241121,114200,49294780,3120,3120,3120,3120,0
|
||||
20241121,114100,49294780,3120,3120,3120,3120,0
|
||||
20241121,114000,49294780,3120,3120,3120,3120,0
|
||||
20241121,113900,49294780,3120,3120,3120,3120,0
|
||||
20241121,113800,49294780,3120,3115,3120,3115,100
|
||||
20241121,113700,48983275,3115,3115,3115,3115,0
|
||||
20241121,113600,48983275,3115,3115,3115,3115,0
|
||||
20241121,113500,48983275,3115,3115,3115,3115,0
|
||||
20241121,113400,48983275,3115,3100,3115,3100,1001
|
||||
20241121,113300,45880160,3115,3115,3115,3115,0
|
||||
20241121,113200,45880160,3115,3105,3115,3100,12
|
||||
20241121,113100,45842920,3105,3105,3105,3105,20
|
||||
20241121,113000,45780820,3120,3120,3120,3120,2
|
||||
20241121,112900,45774580,3120,3120,3120,3120,2
|
||||
20241121,112800,45768340,3100,3100,3100,3100,0
|
||||
20241121,112700,45768340,3100,3105,3105,3100,1877
|
||||
20241121,112600,39943190,3105,3110,3110,3105,246
|
||||
20241121,112500,39178310,3110,3110,3110,3110,0
|
||||
20241121,112400,39178310,3110,3110,3110,3110,0
|
||||
20241121,112300,39178310,3110,3110,3110,3110,0
|
||||
20241121,112200,39178310,3110,3110,3110,3110,92
|
||||
20241121,112100,38892190,3120,3120,3120,3120,0
|
||||
20241121,112000,38892190,3120,3120,3120,3120,0
|
||||
20241121,111900,38892190,3120,3120,3120,3120,10
|
||||
20241121,111800,38860990,3110,3115,3115,3110,10
|
||||
20241121,111700,38829885,3120,3120,3120,3120,10
|
||||
20241121,111600,38798685,3120,3120,3120,3120,0
|
||||
20241121,111500,38798685,3120,3120,3120,3120,0
|
||||
20241121,111400,38798685,3120,3110,3120,3110,23
|
||||
20241121,111300,38727055,3120,3120,3120,3120,2
|
||||
20241121,111200,38720815,3110,3110,3110,3110,117
|
||||
20241121,111100,38356945,3120,3120,3120,3120,0
|
||||
20241121,111000,38356945,3120,3120,3120,3120,0
|
||||
20241121,110900,38356945,3120,3120,3120,3120,0
|
||||
20241121,110800,38356945,3120,3120,3120,3120,0
|
||||
20241121,110700,38356945,3120,3120,3120,3120,0
|
||||
20241121,110600,38356945,3120,3120,3120,3120,0
|
||||
20241121,110500,38356945,3120,3120,3120,3120,0
|
||||
20241121,110400,38356945,3120,3120,3120,3120,0
|
||||
20241121,110300,38356945,3120,3120,3120,3120,0
|
||||
20241121,110200,38356945,3120,3120,3120,3120,0
|
||||
20241121,110100,38356945,3120,3120,3120,3120,0
|
||||
20241121,110000,38356945,3120,3120,3120,3120,0
|
||||
20241121,105900,38356945,3120,3120,3120,3120,0
|
||||
20241121,105800,38356945,3120,3120,3120,3120,0
|
||||
20241121,105700,38356945,3120,3120,3120,3120,0
|
||||
20241121,105600,38356945,3120,3120,3120,3120,0
|
||||
20241121,105500,38356945,3120,3120,3120,3120,0
|
||||
20241121,105400,38356945,3120,3120,3120,3120,0
|
||||
20241121,105300,38356945,3120,3120,3120,3120,0
|
||||
20241121,105200,38356945,3120,3120,3120,3120,3
|
||||
20241121,105100,38347585,3110,3110,3110,3110,23
|
||||
20241121,105000,38276055,3120,3120,3120,3120,0
|
||||
20241121,104900,38276055,3120,3120,3120,3120,0
|
||||
20241121,104800,38276055,3120,3120,3120,3120,0
|
||||
20241121,104700,38276055,3120,3120,3120,3120,0
|
||||
20241121,104600,38276055,3120,3120,3120,3120,0
|
||||
20241121,104500,38276055,3120,3120,3120,3120,0
|
||||
20241121,104400,38276055,3120,3120,3120,3120,0
|
||||
20241121,104300,38276055,3120,3120,3120,3120,0
|
||||
20241121,104200,38276055,3120,3120,3120,3120,0
|
||||
20241121,104100,38276055,3120,3120,3120,3120,2
|
||||
20241121,104000,38269815,3105,3105,3105,3105,0
|
||||
20241121,103900,38269815,3105,3105,3105,3105,0
|
||||
20241121,103800,38269815,3105,3105,3105,3105,4
|
||||
20241121,103700,38257395,3105,3105,3105,3105,0
|
||||
20241121,103600,38257395,3105,3105,3105,3105,0
|
||||
20241121,103500,38257395,3105,3105,3105,3105,2
|
||||
20241121,103400,38251185,3120,3120,3120,3120,0
|
||||
20241121,103300,38251185,3120,3120,3120,3120,2
|
||||
20241121,103200,38244945,3100,3105,3105,3100,77
|
||||
20241121,103100,38006175,3105,3105,3105,3105,97
|
||||
20241121,103000,37704990,3120,3120,3120,3120,0
|
||||
20241121,102900,37704990,3120,3120,3120,3120,0
|
||||
20241121,102800,37704990,3120,3120,3120,3120,0
|
||||
20241121,102700,37704990,3120,3120,3120,3120,0
|
||||
20241121,102600,37704990,3120,3120,3120,3120,0
|
||||
20241121,102500,37704990,3120,3120,3120,3120,0
|
||||
20241121,102400,37704990,3120,3120,3120,3120,0
|
||||
20241121,102300,37704990,3120,3120,3120,3120,0
|
||||
20241121,102200,37704990,3120,3120,3120,3120,0
|
||||
20241121,102100,37704990,3120,3120,3120,3120,0
|
||||
20241121,102000,37704990,3120,3120,3120,3120,0
|
||||
20241121,101900,37704990,3120,3120,3120,3120,2
|
||||
20241121,101800,37698750,3100,3100,3100,3100,0
|
||||
20241121,101700,37698750,3100,3100,3100,3100,0
|
||||
20241121,101600,37698750,3100,3100,3100,3100,1
|
||||
20241121,101500,37695650,3120,3120,3120,3120,2
|
||||
20241121,101400,37689410,3100,3120,3120,3100,3
|
||||
20241121,101300,37680070,3095,3110,3110,3095,3000
|
||||
20241121,101200,28361445,3120,3120,3120,3120,2
|
||||
20241121,101100,28355205,3115,3115,3115,3115,40
|
||||
20241121,101000,28230605,3120,3120,3120,3120,0
|
||||
20241121,100900,28230605,3120,3120,3120,3120,3
|
||||
20241121,100800,28221245,3120,3120,3120,3120,0
|
||||
20241121,100700,28221245,3120,3120,3120,3120,0
|
||||
20241121,100600,28221245,3120,3120,3120,3120,0
|
||||
20241121,100500,28221245,3120,3120,3120,3120,0
|
||||
20241121,100400,28221245,3120,3120,3120,3120,0
|
||||
20241121,100300,28221245,3120,3120,3120,3120,33
|
||||
20241121,100200,28118285,3120,3120,3120,3120,0
|
||||
20241121,100100,28118285,3120,3120,3120,3120,0
|
||||
20241121,100000,28118285,3120,3120,3120,3120,0
|
||||
20241121,095900,28118285,3120,3120,3120,3120,0
|
||||
20241121,095800,28118285,3120,3120,3120,3120,0
|
||||
20241121,095700,28118285,3120,3120,3120,3120,0
|
||||
20241121,095600,28118285,3120,3115,3120,3115,2
|
||||
20241121,095500,28112050,3115,3115,3115,3115,0
|
||||
20241121,095400,28112050,3115,3115,3115,3115,1
|
||||
20241121,095300,28108935,3115,3115,3115,3115,0
|
||||
20241121,095200,28108935,3115,3115,3115,3115,0
|
||||
20241121,095100,28108935,3115,3115,3115,3115,3
|
||||
20241121,095000,28099590,3120,3120,3120,3120,0
|
||||
20241121,094900,28099590,3120,3120,3120,3120,2
|
||||
20241121,094800,28093350,3110,3110,3110,3110,0
|
||||
20241121,094700,28093350,3110,3110,3110,3110,15
|
||||
20241121,094600,28046700,3120,3120,3120,3120,0
|
||||
20241121,094500,28046700,3120,3120,3120,3120,0
|
||||
20241121,094400,28046700,3120,3120,3120,3120,0
|
||||
20241121,094300,28046700,3120,3120,3120,3120,2
|
||||
20241121,094200,28040460,3120,3120,3120,3120,82
|
||||
20241121,094100,27784620,3115,3110,3115,3110,47
|
||||
20241121,094000,27638345,3100,3100,3100,3100,7
|
||||
20241121,093900,27616645,3120,3120,3120,3120,0
|
||||
20241121,093800,27616645,3120,3120,3120,3120,0
|
||||
20241121,093700,27616645,3120,3120,3120,3120,0
|
||||
20241121,093600,27616645,3120,3120,3120,3120,0
|
||||
20241121,093500,27616645,3120,3120,3120,3120,0
|
||||
20241121,093400,27616645,3120,3120,3120,3120,2
|
||||
20241121,093300,27610405,3100,3100,3100,3100,149
|
||||
20241121,093200,27148505,3125,3125,3125,3125,0
|
||||
20241121,093100,27148505,3125,3125,3125,3125,11
|
||||
20241121,093000,27114130,3125,3125,3125,3125,1
|
||||
20241121,092900,27111005,3095,3105,3105,3095,230
|
||||
20241121,092800,26398020,3130,3115,3130,3105,16
|
||||
20241121,092700,26348160,3115,3120,3120,3105,1404
|
||||
20241121,092600,21988565,3105,3105,3105,3105,1
|
||||
20241121,092500,21985460,3135,3135,3135,3135,0
|
||||
20241121,092400,21985460,3135,3135,3135,3135,0
|
||||
20241121,092300,21985460,3135,3110,3135,3110,153
|
||||
20241121,092200,21509355,3135,3135,3135,3135,0
|
||||
20241121,092100,21509355,3135,3125,3135,3125,852
|
||||
20241121,092000,18846835,3135,3135,3135,3135,0
|
||||
20241121,091900,18846835,3135,3135,3135,3135,0
|
||||
20241121,091800,18846835,3135,3130,3135,3130,42
|
||||
20241121,091700,18715340,3130,3115,3130,3105,785
|
||||
20241121,091600,16274020,3105,3105,3115,3105,1002
|
||||
20241121,091500,13162790,3115,3115,3115,3115,3
|
||||
20241121,091400,13153445,3105,3115,3115,3105,137
|
||||
20241121,091300,12727950,3115,3115,3115,3115,9
|
||||
20241121,091200,12699915,3115,3115,3115,3115,0
|
||||
20241121,091100,12699915,3115,3140,3140,3100,674
|
||||
20241121,091000,10606725,3115,3125,3125,3115,1231
|
||||
20241121,090900,6766415,3145,3140,3145,3140,299
|
||||
20241121,090800,5826285,3145,3145,3145,3145,0
|
||||
20241121,090700,5826285,3145,3125,3145,3125,598
|
||||
20241121,090600,3957395,3120,3120,3120,3120,69
|
||||
20241121,090500,3742115,3120,3120,3120,3120,0
|
||||
20241121,090400,3742115,3120,3120,3120,3120,301
|
||||
20241121,090300,2802995,3125,3120,3125,3120,206
|
||||
20241121,090200,2160260,3125,3125,3125,3125,0
|
||||
20241121,090100,2160260,3125,3110,3125,3110,132
|
||||
20241121,090000,1748730,3125,3110,3125,3110,562
|
||||
|
Reference in New Issue
Block a user