Update 2024-11-21 2715 candle_min
This commit is contained in:
625
040350/min/candle-20241121.csv
Normal file
625
040350/min/candle-20241121.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,192300,219006712,551,551,551,551,19347
|
||||
20241121,192200,219006712,551,551,551,551,0
|
||||
20241121,192100,219006712,551,551,551,551,0
|
||||
20241121,192000,219006712,551,551,551,551,0
|
||||
20241121,191900,219006712,551,551,551,551,0
|
||||
20241121,191800,219006712,551,551,551,551,0
|
||||
20241121,191700,219006712,551,551,551,551,0
|
||||
20241121,191600,219006712,551,551,551,551,0
|
||||
20241121,191500,219006712,551,551,551,551,0
|
||||
20241121,191400,219006712,551,551,551,551,0
|
||||
20241121,191300,219006712,551,551,551,551,0
|
||||
20241121,191200,219006712,551,551,551,551,0
|
||||
20241121,191100,219006712,551,551,551,551,0
|
||||
20241121,191000,219006712,551,551,551,551,0
|
||||
20241121,190900,219006712,551,551,551,551,0
|
||||
20241121,190800,219006712,551,551,551,551,0
|
||||
20241121,190700,219006712,551,551,551,551,0
|
||||
20241121,190600,219006712,551,551,551,551,0
|
||||
20241121,190500,219006712,551,551,551,551,0
|
||||
20241121,190400,219006712,551,551,551,551,0
|
||||
20241121,190300,219006712,551,551,551,551,0
|
||||
20241121,190200,219006712,551,551,551,551,0
|
||||
20241121,190100,219006712,551,551,551,551,0
|
||||
20241121,190000,219006712,551,551,551,551,0
|
||||
20241121,185900,219006712,551,551,551,551,0
|
||||
20241121,185800,219006712,551,551,551,551,0
|
||||
20241121,185700,219006712,551,551,551,551,0
|
||||
20241121,185600,219006712,551,551,551,551,0
|
||||
20241121,185500,219006712,551,551,551,551,0
|
||||
20241121,185400,219006712,551,551,551,551,0
|
||||
20241121,185300,219006712,551,551,551,551,19347
|
||||
20241121,185200,219006712,551,551,551,551,0
|
||||
20241121,185100,219006712,551,551,551,551,0
|
||||
20241121,185000,219006712,551,551,551,551,0
|
||||
20241121,184900,219006712,551,551,551,551,0
|
||||
20241121,184800,219006712,551,551,551,551,0
|
||||
20241121,184700,219006712,551,551,551,551,0
|
||||
20241121,184600,219006712,551,551,551,551,0
|
||||
20241121,184500,219006712,551,551,551,551,0
|
||||
20241121,184400,219006712,551,551,551,551,0
|
||||
20241121,184300,219006712,551,551,551,551,0
|
||||
20241121,184200,219006712,551,551,551,551,0
|
||||
20241121,184100,219006712,551,551,551,551,0
|
||||
20241121,184000,219006712,551,551,551,551,0
|
||||
20241121,183900,219006712,551,551,551,551,0
|
||||
20241121,183800,219006712,551,551,551,551,0
|
||||
20241121,183700,219006712,551,551,551,551,0
|
||||
20241121,183600,219006712,551,551,551,551,0
|
||||
20241121,183500,219006712,551,551,551,551,0
|
||||
20241121,183400,219006712,551,551,551,551,0
|
||||
20241121,183300,219006712,551,551,551,551,0
|
||||
20241121,183200,219006712,551,551,551,551,0
|
||||
20241121,183100,219006712,551,551,551,551,0
|
||||
20241121,183000,219006712,551,551,551,551,0
|
||||
20241121,182900,219006712,551,551,551,551,0
|
||||
20241121,182800,219006712,551,551,551,551,0
|
||||
20241121,182700,219006712,551,551,551,551,0
|
||||
20241121,182600,219006712,551,551,551,551,0
|
||||
20241121,182500,219006712,551,551,551,551,0
|
||||
20241121,182400,219006712,551,551,551,551,0
|
||||
20241121,182300,219006712,551,551,551,551,19347
|
||||
20241121,182200,219006712,551,551,551,551,0
|
||||
20241121,182100,219006712,551,551,551,551,0
|
||||
20241121,182000,219006712,551,551,551,551,0
|
||||
20241121,181900,219006712,551,551,551,551,0
|
||||
20241121,181800,219006712,551,551,551,551,0
|
||||
20241121,181700,219006712,551,551,551,551,0
|
||||
20241121,181600,219006712,551,551,551,551,0
|
||||
20241121,181500,219006712,551,551,551,551,0
|
||||
20241121,181400,219006712,551,551,551,551,0
|
||||
20241121,181300,219006712,551,551,551,551,0
|
||||
20241121,181200,219006712,551,551,551,551,0
|
||||
20241121,181100,219006712,551,551,551,551,0
|
||||
20241121,181000,219006712,551,551,551,551,0
|
||||
20241121,180900,219006712,551,551,551,551,0
|
||||
20241121,180800,219006712,551,551,551,551,0
|
||||
20241121,180700,219006712,551,551,551,551,0
|
||||
20241121,180600,219006712,551,551,551,551,0
|
||||
20241121,180500,219006712,551,551,551,551,0
|
||||
20241121,180400,219006712,551,551,551,551,0
|
||||
20241121,180300,219006712,551,551,551,551,0
|
||||
20241121,180200,219006712,551,551,551,551,0
|
||||
20241121,180100,219006712,551,551,551,551,0
|
||||
20241121,180000,219006712,551,551,551,551,0
|
||||
20241121,175900,219006712,551,551,551,551,0
|
||||
20241121,175800,219006712,551,551,551,551,0
|
||||
20241121,175700,219006712,551,551,551,551,0
|
||||
20241121,175600,219006712,551,551,551,551,0
|
||||
20241121,175500,219006712,551,551,551,551,0
|
||||
20241121,175400,219006712,551,551,551,551,0
|
||||
20241121,175300,219006712,551,551,551,551,19347
|
||||
20241121,175200,219006712,551,551,551,551,0
|
||||
20241121,175100,219006712,551,551,551,551,0
|
||||
20241121,175000,219006712,551,551,551,551,0
|
||||
20241121,174900,219006712,551,551,551,551,0
|
||||
20241121,174800,219006712,551,551,551,551,0
|
||||
20241121,174700,219006712,551,551,551,551,0
|
||||
20241121,174600,219006712,551,551,551,551,0
|
||||
20241121,174500,219006712,551,551,551,551,0
|
||||
20241121,174400,219006712,551,551,551,551,0
|
||||
20241121,174300,219006712,551,551,551,551,0
|
||||
20241121,174200,219006712,551,551,551,551,0
|
||||
20241121,174100,219006712,551,551,551,551,0
|
||||
20241121,174000,219006712,551,551,551,551,0
|
||||
20241121,173900,219006712,551,551,551,551,0
|
||||
20241121,173800,219006712,551,551,551,551,0
|
||||
20241121,173700,219006712,551,551,551,551,0
|
||||
20241121,173600,219006712,551,551,551,551,0
|
||||
20241121,173500,219006712,551,551,551,551,0
|
||||
20241121,173400,219006712,551,551,551,551,0
|
||||
20241121,173300,219006712,551,551,551,551,0
|
||||
20241121,173200,219006712,551,551,551,551,0
|
||||
20241121,173100,219006712,551,551,551,551,0
|
||||
20241121,173000,219006712,551,551,551,551,0
|
||||
20241121,172900,219006712,551,551,551,551,0
|
||||
20241121,172800,219006712,551,551,551,551,0
|
||||
20241121,172700,219006712,551,551,551,551,0
|
||||
20241121,172600,219006712,551,551,551,551,0
|
||||
20241121,172500,219006712,551,551,551,551,0
|
||||
20241121,172400,219006712,551,551,551,551,0
|
||||
20241121,172300,219006712,551,551,551,551,19347
|
||||
20241121,172200,219006712,551,551,551,551,0
|
||||
20241121,172100,219006712,551,551,551,551,0
|
||||
20241121,172000,219006712,551,551,551,551,0
|
||||
20241121,171900,219006712,551,551,551,551,0
|
||||
20241121,171800,219006712,551,551,551,551,0
|
||||
20241121,171700,219006712,551,551,551,551,0
|
||||
20241121,171600,219006712,551,551,551,551,0
|
||||
20241121,171500,219006712,551,551,551,551,0
|
||||
20241121,171400,219006712,551,551,551,551,0
|
||||
20241121,171300,219006712,551,551,551,551,0
|
||||
20241121,171200,219006712,551,551,551,551,0
|
||||
20241121,171100,219006712,551,551,551,551,0
|
||||
20241121,171000,219006712,551,551,551,551,0
|
||||
20241121,170900,219006712,551,551,551,551,0
|
||||
20241121,170800,219006712,551,551,551,551,0
|
||||
20241121,170700,219006712,551,551,551,551,0
|
||||
20241121,170600,219006712,551,551,551,551,0
|
||||
20241121,170500,219006712,551,551,551,551,0
|
||||
20241121,170400,219006712,551,551,551,551,0
|
||||
20241121,170300,219006712,551,551,551,551,0
|
||||
20241121,170200,219006712,551,551,551,551,0
|
||||
20241121,170100,219006712,551,551,551,551,0
|
||||
20241121,170000,219006712,551,551,551,551,0
|
||||
20241121,165900,219006712,551,551,551,551,0
|
||||
20241121,165800,219006712,551,551,551,551,0
|
||||
20241121,165700,219006712,551,551,551,551,0
|
||||
20241121,165600,219006712,551,551,551,551,0
|
||||
20241121,165500,219006712,551,551,551,551,0
|
||||
20241121,165400,219006712,551,551,551,551,0
|
||||
20241121,165300,219006712,551,551,551,551,19347
|
||||
20241121,165200,219006712,551,551,551,551,0
|
||||
20241121,165100,219006712,551,551,551,551,0
|
||||
20241121,165000,219006712,551,551,551,551,0
|
||||
20241121,164900,219006712,551,551,551,551,0
|
||||
20241121,164800,219006712,551,551,551,551,0
|
||||
20241121,164700,219006712,551,551,551,551,0
|
||||
20241121,164600,219006712,551,551,551,551,0
|
||||
20241121,164500,219006712,551,551,551,551,0
|
||||
20241121,164400,219006712,551,551,551,551,0
|
||||
20241121,164300,219006712,551,551,551,551,0
|
||||
20241121,164200,219006712,551,551,551,551,0
|
||||
20241121,164100,219006712,551,551,551,551,0
|
||||
20241121,164000,219006712,551,551,551,551,0
|
||||
20241121,163900,219006712,551,551,551,551,0
|
||||
20241121,163800,219006712,551,551,551,551,0
|
||||
20241121,163700,219006712,551,551,551,551,0
|
||||
20241121,163600,219006712,551,551,551,551,0
|
||||
20241121,163500,219006712,551,551,551,551,0
|
||||
20241121,163400,219006712,551,551,551,551,0
|
||||
20241121,163300,219006712,551,551,551,551,0
|
||||
20241121,163200,219006712,551,551,551,551,0
|
||||
20241121,163100,219006712,551,551,551,551,0
|
||||
20241121,163000,219006712,551,551,551,551,0
|
||||
20241121,162900,219006712,551,551,551,551,0
|
||||
20241121,162800,219006712,551,551,551,551,0
|
||||
20241121,162700,219006712,551,551,551,551,0
|
||||
20241121,162600,219006712,551,551,551,551,0
|
||||
20241121,162500,219006712,551,551,551,551,0
|
||||
20241121,162400,219006712,551,551,551,551,0
|
||||
20241121,162300,219006712,551,551,551,551,19347
|
||||
20241121,162200,219006712,551,551,551,551,0
|
||||
20241121,162100,219006712,551,551,551,551,0
|
||||
20241121,162000,219006712,551,551,551,551,0
|
||||
20241121,161900,219006712,551,551,551,551,0
|
||||
20241121,161800,219006712,551,551,551,551,0
|
||||
20241121,161700,219006712,551,551,551,551,0
|
||||
20241121,161600,219006712,551,551,551,551,0
|
||||
20241121,161500,219006712,551,551,551,551,0
|
||||
20241121,161400,219006712,551,551,551,551,0
|
||||
20241121,161300,219006712,551,551,551,551,0
|
||||
20241121,161200,219006712,551,551,551,551,0
|
||||
20241121,161100,219006712,551,551,551,551,0
|
||||
20241121,161000,219006712,551,551,551,551,0
|
||||
20241121,160900,219006712,551,551,551,551,0
|
||||
20241121,160800,219006712,551,551,551,551,0
|
||||
20241121,160700,219006712,551,551,551,551,0
|
||||
20241121,160600,219006712,551,551,551,551,0
|
||||
20241121,160500,219006712,551,551,551,551,0
|
||||
20241121,160400,219006712,551,551,551,551,0
|
||||
20241121,160300,219006712,551,551,551,551,0
|
||||
20241121,160200,219006712,551,551,551,551,0
|
||||
20241121,160100,219006712,551,551,551,551,0
|
||||
20241121,160000,219006712,551,551,551,551,0
|
||||
20241121,155900,219006712,551,551,551,551,0
|
||||
20241121,155800,219006712,551,551,551,551,0
|
||||
20241121,155700,219006712,551,551,551,551,0
|
||||
20241121,155600,219006712,551,551,551,551,0
|
||||
20241121,155500,219006712,551,551,551,551,0
|
||||
20241121,155400,219006712,551,551,551,551,0
|
||||
20241121,155300,219006712,551,551,551,551,19347
|
||||
20241121,155200,219006712,551,551,551,551,0
|
||||
20241121,155100,219006712,551,551,551,551,0
|
||||
20241121,155000,219006712,551,551,551,551,0
|
||||
20241121,154900,219006712,551,551,551,551,0
|
||||
20241121,154800,219006712,551,551,551,551,0
|
||||
20241121,154700,219006712,551,551,551,551,0
|
||||
20241121,154600,219006712,551,551,551,551,0
|
||||
20241121,154500,219006712,551,551,551,551,0
|
||||
20241121,154400,219006712,551,551,551,551,0
|
||||
20241121,154300,219006712,551,551,551,551,0
|
||||
20241121,154200,219006712,551,551,551,551,0
|
||||
20241121,154100,219006712,551,551,551,551,0
|
||||
20241121,154000,219006712,551,551,551,551,0
|
||||
20241121,153900,219006712,551,551,551,551,0
|
||||
20241121,153800,219006712,551,551,551,551,0
|
||||
20241121,153700,219006712,551,551,551,551,0
|
||||
20241121,153600,219006712,551,551,551,551,0
|
||||
20241121,153500,219006712,551,551,551,551,0
|
||||
20241121,153400,219006712,551,551,551,551,0
|
||||
20241121,153300,219006712,551,551,551,551,0
|
||||
20241121,153200,219006712,551,551,551,551,0
|
||||
20241121,153100,219006712,551,551,551,551,0
|
||||
20241121,153000,219006712,551,551,551,551,19347
|
||||
20241121,152900,208346515,561,561,561,561,0
|
||||
20241121,152800,208346515,561,561,561,561,0
|
||||
20241121,152700,208346515,561,561,561,561,0
|
||||
20241121,152600,208346515,561,561,561,561,0
|
||||
20241121,152500,208346515,561,561,561,561,0
|
||||
20241121,152400,208346515,561,561,561,561,0
|
||||
20241121,152300,208346515,561,561,561,561,0
|
||||
20241121,152200,208346515,561,561,561,561,0
|
||||
20241121,152100,208346515,561,561,561,561,0
|
||||
20241121,152000,208346515,561,561,561,561,0
|
||||
20241121,151900,208346515,561,561,561,554,1612
|
||||
20241121,151800,207452326,561,561,561,561,242
|
||||
20241121,151700,207316564,563,563,563,563,0
|
||||
20241121,151600,207316564,563,559,563,559,502
|
||||
20241121,151500,207035934,552,559,559,552,1028
|
||||
20241121,151400,206468171,553,553,553,553,30
|
||||
20241121,151300,206451581,559,559,559,559,0
|
||||
20241121,151200,206451581,559,559,559,559,0
|
||||
20241121,151100,206451581,559,559,559,559,0
|
||||
20241121,151000,206451581,559,559,559,559,0
|
||||
20241121,150900,206451581,559,559,559,559,0
|
||||
20241121,150800,206451581,559,559,559,559,0
|
||||
20241121,150700,206451581,559,559,559,559,0
|
||||
20241121,150600,206451581,559,559,559,559,333
|
||||
20241121,150500,206265434,559,559,559,559,43
|
||||
20241121,150400,206241397,559,559,559,559,15
|
||||
20241121,150300,206233012,551,551,551,551,0
|
||||
20241121,150200,206233012,551,551,551,551,0
|
||||
20241121,150100,206233012,551,557,557,551,14010
|
||||
20241121,150000,198470785,557,557,557,557,0
|
||||
20241121,145900,198470785,557,558,558,556,11294
|
||||
20241121,145800,192183219,565,560,565,560,2342
|
||||
20241121,145700,190870130,567,565,567,565,530
|
||||
20241121,145600,190570670,565,565,565,565,0
|
||||
20241121,145500,190570670,565,565,565,565,200
|
||||
20241121,145400,190457670,565,565,565,565,0
|
||||
20241121,145300,190457670,565,565,565,565,0
|
||||
20241121,145200,190457670,565,564,565,564,3065
|
||||
20241121,145100,188726257,565,562,565,562,2540
|
||||
20241121,145000,187298616,562,562,562,562,0
|
||||
20241121,144900,187298616,562,559,562,559,51
|
||||
20241121,144800,187270044,562,562,562,562,0
|
||||
20241121,144700,187270044,562,562,562,562,0
|
||||
20241121,144600,187270044,562,561,562,561,807
|
||||
20241121,144500,186816898,557,557,557,557,0
|
||||
20241121,144400,186816898,557,561,561,557,9
|
||||
20241121,144300,186811861,557,557,557,557,0
|
||||
20241121,144200,186811861,557,557,557,557,0
|
||||
20241121,144100,186811861,557,557,557,557,0
|
||||
20241121,144000,186811861,557,557,557,557,0
|
||||
20241121,143900,186811861,557,557,557,557,0
|
||||
20241121,143800,186811861,557,557,557,557,2
|
||||
20241121,143700,186810747,557,558,558,557,5013
|
||||
20241121,143600,184018493,562,562,562,562,0
|
||||
20241121,143500,184018493,562,562,562,562,0
|
||||
20241121,143400,184018493,562,562,562,562,0
|
||||
20241121,143300,184018493,562,562,562,562,0
|
||||
20241121,143200,184018493,562,562,562,562,0
|
||||
20241121,143100,184018493,562,562,562,562,0
|
||||
20241121,143000,184018493,562,560,562,560,70
|
||||
20241121,142900,183979287,560,560,560,560,100
|
||||
20241121,142800,183923287,560,560,560,560,12
|
||||
20241121,142700,183916567,560,560,560,560,0
|
||||
20241121,142600,183916567,560,560,560,560,0
|
||||
20241121,142500,183916567,560,560,560,560,0
|
||||
20241121,142400,183916567,560,560,560,560,0
|
||||
20241121,142300,183916567,560,560,560,560,0
|
||||
20241121,142200,183916567,560,560,560,560,0
|
||||
20241121,142100,183916567,560,560,560,560,0
|
||||
20241121,142000,183916567,560,560,560,560,0
|
||||
20241121,141900,183916567,560,562,562,560,101
|
||||
20241121,141800,183860005,560,560,560,560,2271
|
||||
20241121,141700,182588245,560,560,560,560,0
|
||||
20241121,141600,182588245,560,560,560,560,5
|
||||
20241121,141500,182585445,560,560,560,560,0
|
||||
20241121,141400,182585445,560,560,560,560,0
|
||||
20241121,141300,182585445,560,560,560,560,0
|
||||
20241121,141200,182585445,560,559,560,557,2001
|
||||
20241121,141100,181468885,560,560,560,560,0
|
||||
20241121,141000,181468885,560,559,560,559,1002
|
||||
20241121,140900,180908765,559,559,559,559,23
|
||||
20241121,140800,180895908,559,556,559,556,232
|
||||
20241121,140700,180766757,559,559,559,559,0
|
||||
20241121,140600,180766757,559,559,559,559,0
|
||||
20241121,140500,180766757,559,559,559,559,0
|
||||
20241121,140400,180766757,559,559,559,559,1
|
||||
20241121,140300,180766198,556,556,556,556,1361
|
||||
20241121,140200,180009482,561,561,561,561,0
|
||||
20241121,140100,180009482,561,561,561,561,10
|
||||
20241121,140000,180003872,561,557,561,557,111
|
||||
20241121,135900,179942041,558,558,558,558,1800
|
||||
20241121,135800,178937641,562,562,562,562,300
|
||||
20241121,135700,178769041,562,562,562,562,0
|
||||
20241121,135600,178769041,562,557,562,557,14165
|
||||
20241121,135500,170879057,558,558,558,558,1400
|
||||
20241121,135400,170097857,562,562,562,562,0
|
||||
20241121,135300,170097857,562,562,562,562,0
|
||||
20241121,135200,170097857,562,562,562,562,1
|
||||
20241121,135100,170097295,558,558,558,558,0
|
||||
20241121,135000,170097295,558,558,558,558,0
|
||||
20241121,134900,170097295,558,558,558,558,0
|
||||
20241121,134800,170097295,558,558,558,558,0
|
||||
20241121,134700,170097295,558,559,559,558,684
|
||||
20241121,134600,169715590,559,559,559,559,32
|
||||
20241121,134500,169697702,562,562,562,562,0
|
||||
20241121,134400,169697702,562,562,562,562,0
|
||||
20241121,134300,169697702,562,562,562,562,0
|
||||
20241121,134200,169697702,562,562,562,562,1
|
||||
20241121,134100,169697140,558,558,558,558,0
|
||||
20241121,134000,169697140,558,558,558,558,0
|
||||
20241121,133900,169697140,558,558,558,558,0
|
||||
20241121,133800,169697140,558,558,558,558,0
|
||||
20241121,133700,169697140,558,559,559,558,5521
|
||||
20241121,133600,166616216,559,559,559,559,0
|
||||
20241121,133500,166616216,559,559,559,559,16
|
||||
20241121,133400,166607272,559,559,559,559,0
|
||||
20241121,133300,166607272,559,559,559,559,0
|
||||
20241121,133200,166607272,559,559,559,559,0
|
||||
20241121,133100,166607272,559,559,559,559,0
|
||||
20241121,133000,166607272,559,559,559,559,0
|
||||
20241121,132900,166607272,559,559,559,559,0
|
||||
20241121,132800,166607272,559,559,559,559,0
|
||||
20241121,132700,166607272,559,559,559,559,0
|
||||
20241121,132600,166607272,559,559,559,559,12
|
||||
20241121,132500,166600564,559,559,559,559,7
|
||||
20241121,132400,166596651,559,559,559,559,0
|
||||
20241121,132300,166596651,559,559,559,559,0
|
||||
20241121,132200,166596651,559,559,559,559,0
|
||||
20241121,132100,166596651,559,559,559,559,0
|
||||
20241121,132000,166596651,559,559,559,559,41
|
||||
20241121,131900,166573732,559,559,559,559,0
|
||||
20241121,131800,166573732,559,559,559,559,0
|
||||
20241121,131700,166573732,559,559,559,559,0
|
||||
20241121,131600,166573732,559,559,559,559,0
|
||||
20241121,131500,166573732,559,559,559,559,0
|
||||
20241121,131400,166573732,559,559,559,559,0
|
||||
20241121,131300,166573732,559,559,559,559,0
|
||||
20241121,131200,166573732,559,559,559,559,0
|
||||
20241121,131100,166573732,559,559,559,559,0
|
||||
20241121,131000,166573732,559,559,559,559,0
|
||||
20241121,130900,166573732,559,559,559,559,0
|
||||
20241121,130800,166573732,559,559,559,559,0
|
||||
20241121,130700,166573732,559,559,559,559,0
|
||||
20241121,130600,166573732,559,559,559,559,0
|
||||
20241121,130500,166573732,559,559,559,559,37
|
||||
20241121,130400,166553049,558,558,558,558,0
|
||||
20241121,130300,166553049,558,558,558,558,10
|
||||
20241121,130200,166547469,563,563,563,563,0
|
||||
20241121,130100,166547469,563,563,563,563,0
|
||||
20241121,130000,166547469,563,563,563,563,10
|
||||
20241121,125900,166541839,563,563,563,563,0
|
||||
20241121,125800,166541839,563,563,563,563,0
|
||||
20241121,125700,166541839,563,563,563,563,0
|
||||
20241121,125600,166541839,563,562,563,562,33
|
||||
20241121,125500,166523262,558,558,558,558,0
|
||||
20241121,125400,166523262,558,558,558,558,0
|
||||
20241121,125300,166523262,558,558,558,558,0
|
||||
20241121,125200,166523262,558,560,560,558,14000
|
||||
20241121,125100,158705482,562,562,562,562,3
|
||||
20241121,125000,158703796,562,562,562,562,1
|
||||
20241121,124900,158703234,563,562,563,562,102
|
||||
20241121,124800,158645813,560,560,563,560,208
|
||||
20241121,124700,158528733,563,563,563,563,0
|
||||
20241121,124600,158528733,563,562,563,562,200
|
||||
20241121,124500,158416171,559,559,559,559,0
|
||||
20241121,124400,158416171,559,559,559,559,0
|
||||
20241121,124300,158416171,559,559,559,559,0
|
||||
20241121,124200,158416171,559,559,559,559,20
|
||||
20241121,124100,158404991,559,559,559,559,0
|
||||
20241121,124000,158404991,559,559,559,559,0
|
||||
20241121,123900,158404991,559,559,559,559,0
|
||||
20241121,123800,158404991,559,559,559,559,0
|
||||
20241121,123700,158404991,559,559,559,559,0
|
||||
20241121,123600,158404991,559,559,559,559,0
|
||||
20241121,123500,158404991,559,559,559,559,0
|
||||
20241121,123400,158404991,559,559,559,559,3
|
||||
20241121,123300,158403314,560,560,560,560,0
|
||||
20241121,123200,158403314,560,560,560,560,1
|
||||
20241121,123100,158402754,560,560,560,560,0
|
||||
20241121,123000,158402754,560,560,560,560,10
|
||||
20241121,122900,158397154,560,560,560,560,2
|
||||
20241121,122800,158396034,559,559,559,559,0
|
||||
20241121,122700,158396034,559,559,559,559,0
|
||||
20241121,122600,158396034,559,559,559,559,0
|
||||
20241121,122500,158396034,559,559,559,559,0
|
||||
20241121,122400,158396034,559,559,559,559,0
|
||||
20241121,122300,158396034,559,559,559,559,0
|
||||
20241121,122200,158396034,559,559,559,559,374
|
||||
20241121,122100,158186968,558,558,558,558,0
|
||||
20241121,122000,158186968,558,558,558,558,0
|
||||
20241121,121900,158186968,558,558,558,558,0
|
||||
20241121,121800,158186968,558,558,558,558,0
|
||||
20241121,121700,158186968,558,558,558,558,0
|
||||
20241121,121600,158186968,558,558,558,558,0
|
||||
20241121,121500,158186968,558,558,558,558,2
|
||||
20241121,121400,158185852,558,558,558,558,0
|
||||
20241121,121300,158185852,558,558,558,558,0
|
||||
20241121,121200,158185852,558,558,558,558,0
|
||||
20241121,121100,158185852,558,558,558,558,0
|
||||
20241121,121000,158185852,558,558,558,558,0
|
||||
20241121,120900,158185852,558,558,558,558,0
|
||||
20241121,120800,158185852,558,558,558,558,0
|
||||
20241121,120700,158185852,558,558,558,558,0
|
||||
20241121,120600,158185852,558,558,558,558,0
|
||||
20241121,120500,158185852,558,558,558,558,0
|
||||
20241121,120400,158185852,558,558,558,558,0
|
||||
20241121,120300,158185852,558,558,558,558,0
|
||||
20241121,120200,158185852,558,558,558,558,1
|
||||
20241121,120100,158185294,558,558,558,558,16802
|
||||
20241121,120000,148809778,559,559,559,559,0
|
||||
20241121,115900,148809778,559,559,559,559,0
|
||||
20241121,115800,148809778,559,559,559,559,0
|
||||
20241121,115700,148809778,559,559,559,559,10034
|
||||
20241121,115600,143200772,559,559,559,559,0
|
||||
20241121,115500,143200772,559,559,559,559,1
|
||||
20241121,115400,143200213,562,562,562,562,1
|
||||
20241121,115300,143199651,559,559,559,559,0
|
||||
20241121,115200,143199651,559,559,559,559,0
|
||||
20241121,115100,143199651,559,559,559,559,0
|
||||
20241121,115000,143199651,559,559,559,559,0
|
||||
20241121,114900,143199651,559,559,559,559,39
|
||||
20241121,114800,143177850,558,558,558,558,0
|
||||
20241121,114700,143177850,558,558,558,558,0
|
||||
20241121,114600,143177850,558,558,558,558,0
|
||||
20241121,114500,143177850,558,558,558,558,0
|
||||
20241121,114400,143177850,558,561,561,558,23577
|
||||
20241121,114300,129964805,562,562,562,562,5
|
||||
20241121,114200,129961995,562,562,562,562,0
|
||||
20241121,114100,129961995,562,562,562,562,0
|
||||
20241121,114000,129961995,562,562,562,562,326
|
||||
20241121,113900,129778783,562,562,562,562,3
|
||||
20241121,113800,129777097,562,562,562,562,800
|
||||
20241121,113700,129327497,562,562,562,562,0
|
||||
20241121,113600,129327497,562,562,562,562,0
|
||||
20241121,113500,129327497,562,562,562,562,0
|
||||
20241121,113400,129327497,562,562,562,562,0
|
||||
20241121,113300,129327497,562,562,562,562,0
|
||||
20241121,113200,129327497,562,562,562,562,100
|
||||
20241121,113100,129271297,562,562,562,562,0
|
||||
20241121,113000,129271297,562,562,562,562,0
|
||||
20241121,112900,129271297,562,562,562,562,0
|
||||
20241121,112800,129271297,562,562,562,562,0
|
||||
20241121,112700,129271297,562,562,562,562,0
|
||||
20241121,112600,129271297,562,562,562,562,2
|
||||
20241121,112500,129270173,561,561,561,561,0
|
||||
20241121,112400,129270173,561,561,561,561,0
|
||||
20241121,112300,129270173,561,561,561,561,0
|
||||
20241121,112200,129270173,561,561,561,561,0
|
||||
20241121,112100,129270173,561,561,561,561,0
|
||||
20241121,112000,129270173,561,561,561,561,0
|
||||
20241121,111900,129270173,561,561,561,561,0
|
||||
20241121,111800,129270173,561,561,561,561,0
|
||||
20241121,111700,129270173,561,561,561,561,2
|
||||
20241121,111600,129269051,562,562,562,562,0
|
||||
20241121,111500,129269051,562,563,563,562,3021
|
||||
20241121,111400,127571229,563,563,563,563,0
|
||||
20241121,111300,127571229,563,563,563,563,1000
|
||||
20241121,111200,127008229,563,563,563,563,0
|
||||
20241121,111100,127008229,563,563,563,563,0
|
||||
20241121,111000,127008229,563,563,563,563,0
|
||||
20241121,110900,127008229,563,563,563,563,0
|
||||
20241121,110800,127008229,563,563,563,563,8
|
||||
20241121,110700,127003725,561,561,561,561,0
|
||||
20241121,110600,127003725,561,561,561,561,0
|
||||
20241121,110500,127003725,561,561,561,561,0
|
||||
20241121,110400,127003725,561,561,561,561,0
|
||||
20241121,110300,127003725,561,561,561,561,1
|
||||
20241121,110200,127003164,562,562,562,562,0
|
||||
20241121,110100,127003164,562,562,562,562,15
|
||||
20241121,110000,126994734,562,562,562,562,0
|
||||
20241121,105900,126994734,562,562,562,562,0
|
||||
20241121,105800,126994734,562,562,562,562,0
|
||||
20241121,105700,126994734,562,562,562,562,0
|
||||
20241121,105600,126994734,562,562,562,562,2693
|
||||
20241121,105500,125481268,562,562,562,562,0
|
||||
20241121,105400,125481268,562,562,562,562,0
|
||||
20241121,105300,125481268,562,562,562,562,0
|
||||
20241121,105200,125481268,562,562,562,562,0
|
||||
20241121,105100,125481268,562,562,562,562,0
|
||||
20241121,105000,125481268,562,562,562,562,0
|
||||
20241121,104900,125481268,562,562,562,562,0
|
||||
20241121,104800,125481268,562,562,562,562,0
|
||||
20241121,104700,125481268,562,562,562,562,0
|
||||
20241121,104600,125481268,562,560,562,560,3
|
||||
20241121,104500,125479584,561,562,562,561,24614
|
||||
20241121,104400,111671101,562,563,563,562,1049
|
||||
20241121,104300,111081514,561,561,561,561,0
|
||||
20241121,104200,111081514,561,561,561,561,0
|
||||
20241121,104100,111081514,561,561,561,561,0
|
||||
20241121,104000,111081514,561,562,562,561,1000
|
||||
20241121,103900,110520513,566,566,566,566,0
|
||||
20241121,103800,110520513,566,562,566,562,2
|
||||
20241121,103700,110519385,561,562,562,561,10017
|
||||
20241121,103600,104889848,563,563,563,563,0
|
||||
20241121,103500,104889848,563,563,563,563,0
|
||||
20241121,103400,104889848,563,563,563,563,0
|
||||
20241121,103300,104889848,563,562,563,562,3237
|
||||
20241121,103200,103069467,561,561,561,561,0
|
||||
20241121,103100,103069467,561,564,564,561,3545
|
||||
20241121,103000,101078870,564,564,564,564,0
|
||||
20241121,102900,101078870,564,564,564,564,0
|
||||
20241121,102800,101078870,564,564,564,564,0
|
||||
20241121,102700,101078870,564,564,564,564,0
|
||||
20241121,102600,101078870,564,564,564,564,0
|
||||
20241121,102500,101078870,564,564,564,564,0
|
||||
20241121,102400,101078870,564,564,564,564,0
|
||||
20241121,102300,101078870,564,564,564,564,0
|
||||
20241121,102200,101078870,564,564,564,564,0
|
||||
20241121,102100,101078870,564,564,564,564,0
|
||||
20241121,102000,101078870,564,564,564,564,0
|
||||
20241121,101900,101078870,564,564,564,564,200
|
||||
20241121,101800,100966070,564,564,564,564,0
|
||||
20241121,101700,100966070,564,564,564,564,0
|
||||
20241121,101600,100966070,564,564,564,564,0
|
||||
20241121,101500,100966070,564,564,564,564,0
|
||||
20241121,101400,100966070,564,564,564,564,0
|
||||
20241121,101300,100966070,564,568,568,564,6357
|
||||
20241121,101200,97380715,571,571,571,571,0
|
||||
20241121,101100,97380715,571,571,571,571,31
|
||||
20241121,101000,97363014,568,568,568,568,0
|
||||
20241121,100900,97363014,568,567,568,567,603
|
||||
20241121,100800,97020710,569,569,569,569,0
|
||||
20241121,100700,97020710,569,570,570,569,232
|
||||
20241121,100600,96888598,570,575,575,570,210
|
||||
20241121,100500,96768848,575,575,575,575,0
|
||||
20241121,100400,96768848,575,570,575,570,12
|
||||
20241121,100300,96761976,570,570,570,570,1
|
||||
20241121,100200,96761406,575,571,575,571,13000
|
||||
20241121,100100,89290847,569,569,569,569,0
|
||||
20241121,100000,89290847,569,567,569,567,733
|
||||
20241121,095900,88873782,566,566,566,566,0
|
||||
20241121,095800,88873782,566,566,566,566,3272
|
||||
20241121,095700,87021830,566,560,566,560,1710
|
||||
20241121,095600,86060297,559,559,559,559,0
|
||||
20241121,095500,86060297,559,559,559,559,0
|
||||
20241121,095400,86060297,559,559,559,559,0
|
||||
20241121,095300,86060297,559,560,560,558,57239
|
||||
20241121,095200,54063832,559,559,559,559,1
|
||||
20241121,095100,54063273,563,560,563,560,19
|
||||
20241121,095000,54052603,558,560,560,558,1001
|
||||
20241121,094900,53492045,558,558,558,558,0
|
||||
20241121,094800,53492045,558,560,560,558,3
|
||||
20241121,094700,53490367,558,558,558,558,1
|
||||
20241121,094600,53489809,560,560,560,560,5989
|
||||
20241121,094500,50135969,560,561,561,560,212
|
||||
20241121,094400,50017100,560,560,560,560,0
|
||||
20241121,094300,50017100,560,560,560,560,0
|
||||
20241121,094200,50017100,560,562,562,560,900
|
||||
20241121,094100,49511306,560,562,562,560,2
|
||||
20241121,094000,49510184,560,562,562,560,2000
|
||||
20241121,093900,48386186,560,561,561,560,3
|
||||
20241121,093800,48384504,560,560,560,560,1
|
||||
20241121,093700,48383944,562,559,562,559,3
|
||||
20241121,093600,48382261,558,559,559,558,2
|
||||
20241121,093500,48381144,559,560,560,559,6206
|
||||
20241121,093400,44909784,563,563,563,563,1
|
||||
20241121,093300,44909221,559,559,559,559,4570
|
||||
20241121,093200,42354591,559,559,559,559,1
|
||||
20241121,093100,42354032,557,554,557,554,5994
|
||||
20241121,093000,39028357,555,555,555,555,2922
|
||||
20241121,092900,37406647,555,559,559,554,13558
|
||||
20241121,092800,29870474,559,560,560,559,6700
|
||||
20241121,092700,26121851,561,561,561,561,2000
|
||||
20241121,092600,24999851,561,561,561,561,0
|
||||
20241121,092500,24999851,561,563,563,561,640
|
||||
20241121,092400,24640531,563,561,563,560,8449
|
||||
20241121,092300,19906490,562,562,562,561,11184
|
||||
20241121,092200,13624546,563,563,563,563,2431
|
||||
20241121,092100,12255893,564,564,564,564,2254
|
||||
20241121,092000,10984637,565,565,565,565,3702
|
||||
20241121,091900,8893007,566,566,566,566,7
|
||||
20241121,091800,8889045,566,566,566,566,0
|
||||
20241121,091700,8889045,566,566,566,565,2222
|
||||
20241121,091600,7632395,567,568,568,567,1097
|
||||
20241121,091500,7009305,568,568,568,568,0
|
||||
20241121,091400,7009305,568,568,568,568,0
|
||||
20241121,091300,7009305,568,568,568,568,0
|
||||
20241121,091200,7009305,568,569,569,568,1045
|
||||
20241121,091100,6415422,569,569,569,569,0
|
||||
20241121,091000,6415422,569,569,569,569,1
|
||||
20241121,090900,6414853,569,569,569,569,0
|
||||
20241121,090800,6414853,569,568,569,567,3532
|
||||
20241121,090700,4409093,569,569,569,569,400
|
||||
20241121,090600,4181493,569,569,569,569,917
|
||||
20241121,090500,3659720,569,571,571,569,5002
|
||||
20241121,090400,813578,578,578,578,577,582
|
||||
20241121,090300,477757,578,577,578,577,4
|
||||
20241121,090200,475448,577,577,577,577,0
|
||||
20241121,090100,475448,577,577,577,577,0
|
||||
20241121,090000,475448,577,577,577,577,824
|
||||
|
Reference in New Issue
Block a user