ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

626
042510/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,626 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,192400,124260314,1811,1811,1811,1811,598
20241121,192300,124260314,1811,1811,1811,1811,0
20241121,192200,124260314,1811,1811,1811,1811,0
20241121,192100,124260314,1811,1811,1811,1811,0
20241121,192000,124260314,1811,1811,1811,1811,0
20241121,191900,124260314,1811,1811,1811,1811,0
20241121,191800,124260314,1811,1811,1811,1811,0
20241121,191700,124260314,1811,1811,1811,1811,0
20241121,191600,124260314,1811,1811,1811,1811,0
20241121,191500,124260314,1811,1811,1811,1811,0
20241121,191400,124260314,1811,1811,1811,1811,0
20241121,191300,124260314,1811,1811,1811,1811,0
20241121,191200,124260314,1811,1811,1811,1811,0
20241121,191100,124260314,1811,1811,1811,1811,0
20241121,191000,124260314,1811,1811,1811,1811,0
20241121,190900,124260314,1811,1811,1811,1811,0
20241121,190800,124260314,1811,1811,1811,1811,0
20241121,190700,124260314,1811,1811,1811,1811,0
20241121,190600,124260314,1811,1811,1811,1811,0
20241121,190500,124260314,1811,1811,1811,1811,0
20241121,190400,124260314,1811,1811,1811,1811,0
20241121,190300,124260314,1811,1811,1811,1811,0
20241121,190200,124260314,1811,1811,1811,1811,0
20241121,190100,124260314,1811,1811,1811,1811,0
20241121,190000,124260314,1811,1811,1811,1811,0
20241121,185900,124260314,1811,1811,1811,1811,0
20241121,185800,124260314,1811,1811,1811,1811,0
20241121,185700,124260314,1811,1811,1811,1811,0
20241121,185600,124260314,1811,1811,1811,1811,0
20241121,185500,124260314,1811,1811,1811,1811,0
20241121,185400,124260314,1811,1811,1811,1811,598
20241121,185300,124260314,1811,1811,1811,1811,0
20241121,185200,124260314,1811,1811,1811,1811,0
20241121,185100,124260314,1811,1811,1811,1811,0
20241121,185000,124260314,1811,1811,1811,1811,0
20241121,184900,124260314,1811,1811,1811,1811,0
20241121,184800,124260314,1811,1811,1811,1811,0
20241121,184700,124260314,1811,1811,1811,1811,0
20241121,184600,124260314,1811,1811,1811,1811,0
20241121,184500,124260314,1811,1811,1811,1811,0
20241121,184400,124260314,1811,1811,1811,1811,0
20241121,184300,124260314,1811,1811,1811,1811,0
20241121,184200,124260314,1811,1811,1811,1811,0
20241121,184100,124260314,1811,1811,1811,1811,0
20241121,184000,124260314,1811,1811,1811,1811,0
20241121,183900,124260314,1811,1811,1811,1811,0
20241121,183800,124260314,1811,1811,1811,1811,0
20241121,183700,124260314,1811,1811,1811,1811,0
20241121,183600,124260314,1811,1811,1811,1811,0
20241121,183500,124260314,1811,1811,1811,1811,0
20241121,183400,124260314,1811,1811,1811,1811,0
20241121,183300,124260314,1811,1811,1811,1811,0
20241121,183200,124260314,1811,1811,1811,1811,0
20241121,183100,124260314,1811,1811,1811,1811,0
20241121,183000,124260314,1811,1811,1811,1811,0
20241121,182900,124260314,1811,1811,1811,1811,0
20241121,182800,124260314,1811,1811,1811,1811,0
20241121,182700,124260314,1811,1811,1811,1811,0
20241121,182600,124260314,1811,1811,1811,1811,0
20241121,182500,124260314,1811,1811,1811,1811,0
20241121,182400,124260314,1811,1811,1811,1811,598
20241121,182300,124260314,1811,1811,1811,1811,0
20241121,182200,124260314,1811,1811,1811,1811,0
20241121,182100,124260314,1811,1811,1811,1811,0
20241121,182000,124260314,1811,1811,1811,1811,0
20241121,181900,124260314,1811,1811,1811,1811,0
20241121,181800,124260314,1811,1811,1811,1811,0
20241121,181700,124260314,1811,1811,1811,1811,0
20241121,181600,124260314,1811,1811,1811,1811,0
20241121,181500,124260314,1811,1811,1811,1811,0
20241121,181400,124260314,1811,1811,1811,1811,0
20241121,181300,124260314,1811,1811,1811,1811,0
20241121,181200,124260314,1811,1811,1811,1811,0
20241121,181100,124260314,1811,1811,1811,1811,0
20241121,181000,124260314,1811,1811,1811,1811,0
20241121,180900,124260314,1811,1811,1811,1811,0
20241121,180800,124260314,1811,1811,1811,1811,0
20241121,180700,124260314,1811,1811,1811,1811,0
20241121,180600,124260314,1811,1811,1811,1811,0
20241121,180500,124260314,1811,1811,1811,1811,0
20241121,180400,124260314,1811,1811,1811,1811,0
20241121,180300,124260314,1811,1811,1811,1811,0
20241121,180200,124260314,1811,1811,1811,1811,0
20241121,180100,124260314,1811,1811,1811,1811,0
20241121,180000,124260314,1811,1811,1811,1811,0
20241121,175900,124260314,1811,1811,1811,1811,0
20241121,175800,124260314,1811,1811,1811,1811,0
20241121,175700,124260314,1811,1811,1811,1811,0
20241121,175600,124260314,1811,1811,1811,1811,0
20241121,175500,124260314,1811,1811,1811,1811,0
20241121,175400,124260314,1811,1811,1811,1811,598
20241121,175300,124260314,1811,1811,1811,1811,0
20241121,175200,124260314,1811,1811,1811,1811,0
20241121,175100,124260314,1811,1811,1811,1811,0
20241121,175000,124260314,1811,1811,1811,1811,0
20241121,174900,124260314,1811,1811,1811,1811,0
20241121,174800,124260314,1811,1811,1811,1811,0
20241121,174700,124260314,1811,1811,1811,1811,0
20241121,174600,124260314,1811,1811,1811,1811,0
20241121,174500,124260314,1811,1811,1811,1811,0
20241121,174400,124260314,1811,1811,1811,1811,0
20241121,174300,124260314,1811,1811,1811,1811,0
20241121,174200,124260314,1811,1811,1811,1811,0
20241121,174100,124260314,1811,1811,1811,1811,0
20241121,174000,124260314,1811,1811,1811,1811,0
20241121,173900,124260314,1811,1811,1811,1811,0
20241121,173800,124260314,1811,1811,1811,1811,0
20241121,173700,124260314,1811,1811,1811,1811,0
20241121,173600,124260314,1811,1811,1811,1811,0
20241121,173500,124260314,1811,1811,1811,1811,0
20241121,173400,124260314,1811,1811,1811,1811,0
20241121,173300,124260314,1811,1811,1811,1811,0
20241121,173200,124260314,1811,1811,1811,1811,0
20241121,173100,124260314,1811,1811,1811,1811,0
20241121,173000,124260314,1811,1811,1811,1811,0
20241121,172900,124260314,1811,1811,1811,1811,0
20241121,172800,124260314,1811,1811,1811,1811,0
20241121,172700,124260314,1811,1811,1811,1811,0
20241121,172600,124260314,1811,1811,1811,1811,0
20241121,172500,124260314,1811,1811,1811,1811,0
20241121,172400,124260314,1811,1811,1811,1811,598
20241121,172300,124260314,1811,1811,1811,1811,0
20241121,172200,124260314,1811,1811,1811,1811,0
20241121,172100,124260314,1811,1811,1811,1811,0
20241121,172000,124260314,1811,1811,1811,1811,0
20241121,171900,124260314,1811,1811,1811,1811,0
20241121,171800,124260314,1811,1811,1811,1811,0
20241121,171700,124260314,1811,1811,1811,1811,0
20241121,171600,124260314,1811,1811,1811,1811,0
20241121,171500,124260314,1811,1811,1811,1811,0
20241121,171400,124260314,1811,1811,1811,1811,0
20241121,171300,124260314,1811,1811,1811,1811,0
20241121,171200,124260314,1811,1811,1811,1811,0
20241121,171100,124260314,1811,1811,1811,1811,0
20241121,171000,124260314,1811,1811,1811,1811,0
20241121,170900,124260314,1811,1811,1811,1811,0
20241121,170800,124260314,1811,1811,1811,1811,0
20241121,170700,124260314,1811,1811,1811,1811,0
20241121,170600,124260314,1811,1811,1811,1811,0
20241121,170500,124260314,1811,1811,1811,1811,0
20241121,170400,124260314,1811,1811,1811,1811,0
20241121,170300,124260314,1811,1811,1811,1811,0
20241121,170200,124260314,1811,1811,1811,1811,0
20241121,170100,124260314,1811,1811,1811,1811,0
20241121,170000,124260314,1811,1811,1811,1811,0
20241121,165900,124260314,1811,1811,1811,1811,0
20241121,165800,124260314,1811,1811,1811,1811,0
20241121,165700,124260314,1811,1811,1811,1811,0
20241121,165600,124260314,1811,1811,1811,1811,0
20241121,165500,124260314,1811,1811,1811,1811,0
20241121,165400,124260314,1811,1811,1811,1811,598
20241121,165300,124260314,1811,1811,1811,1811,0
20241121,165200,124260314,1811,1811,1811,1811,0
20241121,165100,124260314,1811,1811,1811,1811,0
20241121,165000,124260314,1811,1811,1811,1811,0
20241121,164900,124260314,1811,1811,1811,1811,0
20241121,164800,124260314,1811,1811,1811,1811,0
20241121,164700,124260314,1811,1811,1811,1811,0
20241121,164600,124260314,1811,1811,1811,1811,0
20241121,164500,124260314,1811,1811,1811,1811,0
20241121,164400,124260314,1811,1811,1811,1811,0
20241121,164300,124260314,1811,1811,1811,1811,0
20241121,164200,124260314,1811,1811,1811,1811,0
20241121,164100,124260314,1811,1811,1811,1811,0
20241121,164000,124260314,1811,1811,1811,1811,0
20241121,163900,124260314,1811,1811,1811,1811,0
20241121,163800,124260314,1811,1811,1811,1811,0
20241121,163700,124260314,1811,1811,1811,1811,0
20241121,163600,124260314,1811,1811,1811,1811,0
20241121,163500,124260314,1811,1811,1811,1811,0
20241121,163400,124260314,1811,1811,1811,1811,0
20241121,163300,124260314,1811,1811,1811,1811,0
20241121,163200,124260314,1811,1811,1811,1811,0
20241121,163100,124260314,1811,1811,1811,1811,0
20241121,163000,124260314,1811,1811,1811,1811,0
20241121,162900,124260314,1811,1811,1811,1811,0
20241121,162800,124260314,1811,1811,1811,1811,0
20241121,162700,124260314,1811,1811,1811,1811,0
20241121,162600,124260314,1811,1811,1811,1811,0
20241121,162500,124260314,1811,1811,1811,1811,0
20241121,162400,124260314,1811,1811,1811,1811,598
20241121,162300,124260314,1811,1811,1811,1811,0
20241121,162200,124260314,1811,1811,1811,1811,0
20241121,162100,124260314,1811,1811,1811,1811,0
20241121,162000,124260314,1811,1811,1811,1811,0
20241121,161900,124260314,1811,1811,1811,1811,0
20241121,161800,124260314,1811,1811,1811,1811,0
20241121,161700,124260314,1811,1811,1811,1811,0
20241121,161600,124260314,1811,1811,1811,1811,0
20241121,161500,124260314,1811,1811,1811,1811,0
20241121,161400,124260314,1811,1811,1811,1811,0
20241121,161300,124260314,1811,1811,1811,1811,0
20241121,161200,124260314,1811,1811,1811,1811,0
20241121,161100,124260314,1811,1811,1811,1811,0
20241121,161000,124260314,1811,1811,1811,1811,0
20241121,160900,124260314,1811,1811,1811,1811,0
20241121,160800,124260314,1811,1811,1811,1811,0
20241121,160700,124260314,1811,1811,1811,1811,0
20241121,160600,124260314,1811,1811,1811,1811,0
20241121,160500,124260314,1811,1811,1811,1811,0
20241121,160400,124260314,1811,1811,1811,1811,0
20241121,160300,124260314,1811,1811,1811,1811,0
20241121,160200,124260314,1811,1811,1811,1811,0
20241121,160100,124260314,1811,1811,1811,1811,0
20241121,160000,124260314,1811,1811,1811,1811,0
20241121,155900,124260314,1811,1811,1811,1811,0
20241121,155800,124260314,1811,1811,1811,1811,0
20241121,155700,124260314,1811,1811,1811,1811,0
20241121,155600,124260314,1811,1811,1811,1811,0
20241121,155500,124260314,1811,1811,1811,1811,0
20241121,155400,124260314,1811,1811,1811,1811,598
20241121,155300,124260314,1811,1811,1811,1811,0
20241121,155200,124260314,1811,1811,1811,1811,0
20241121,155100,124260314,1811,1811,1811,1811,0
20241121,155000,124260314,1811,1811,1811,1811,0
20241121,154900,124260314,1811,1811,1811,1811,0
20241121,154800,124260314,1811,1811,1811,1811,0
20241121,154700,124260314,1811,1811,1811,1811,0
20241121,154600,124260314,1811,1811,1811,1811,0
20241121,154500,124260314,1811,1811,1811,1811,0
20241121,154400,124260314,1811,1811,1811,1811,0
20241121,154300,124260314,1811,1811,1811,1811,0
20241121,154200,124260314,1811,1811,1811,1811,0
20241121,154100,124260314,1811,1811,1811,1811,0
20241121,154000,124260314,1811,1811,1811,1811,0
20241121,153900,124260314,1811,1811,1811,1811,0
20241121,153800,124260314,1811,1811,1811,1811,0
20241121,153700,124260314,1811,1811,1811,1811,0
20241121,153600,124260314,1811,1811,1811,1811,0
20241121,153500,124260314,1811,1811,1811,1811,0
20241121,153400,124260314,1811,1811,1811,1811,0
20241121,153300,124260314,1811,1811,1811,1811,0
20241121,153200,124260314,1811,1811,1811,1811,0
20241121,153100,124260314,1811,1811,1811,1811,0
20241121,153000,124260314,1811,1811,1811,1811,598
20241121,152900,123177336,1811,1811,1811,1811,0
20241121,152800,123177336,1811,1811,1811,1811,0
20241121,152700,123177336,1811,1811,1811,1811,0
20241121,152600,123177336,1811,1811,1811,1811,0
20241121,152500,123177336,1811,1811,1811,1811,0
20241121,152400,123177336,1811,1811,1811,1811,0
20241121,152300,123177336,1811,1811,1811,1811,0
20241121,152200,123177336,1811,1811,1811,1811,0
20241121,152100,123177336,1811,1811,1811,1811,0
20241121,152000,123177336,1811,1811,1811,1811,0
20241121,151900,123177336,1811,1808,1811,1808,11
20241121,151800,123157418,1806,1810,1810,1806,151
20241121,151700,122884580,1811,1808,1811,1808,10
20241121,151600,122866476,1811,1808,1811,1808,504
20241121,151500,121955241,1811,1806,1811,1806,3
20241121,151400,121949813,1810,1810,1810,1810,3
20241121,151300,121944383,1810,1810,1810,1810,1
20241121,151200,121942573,1804,1804,1804,1804,0
20241121,151100,121942573,1804,1804,1804,1804,70
20241121,151000,121816293,1804,1805,1805,1804,263
20241121,150900,121341811,1810,1810,1810,1810,0
20241121,150800,121341811,1810,1810,1810,1810,1
20241121,150700,121340001,1812,1812,1812,1812,0
20241121,150600,121340001,1812,1812,1812,1812,5
20241121,150500,121330941,1812,1812,1812,1812,0
20241121,150400,121330941,1812,1812,1812,1812,0
20241121,150300,121330941,1812,1812,1812,1812,0
20241121,150200,121330941,1812,1812,1812,1812,0
20241121,150100,121330941,1812,1812,1812,1812,0
20241121,150000,121330941,1812,1812,1812,1812,0
20241121,145900,121330941,1812,1812,1812,1812,0
20241121,145800,121330941,1812,1812,1812,1812,0
20241121,145700,121330941,1812,1809,1812,1809,342
20241121,145600,120711544,1809,1809,1809,1809,0
20241121,145500,120711544,1809,1809,1809,1809,0
20241121,145400,120711544,1809,1809,1809,1809,1
20241121,145300,120709735,1803,1803,1803,1803,425
20241121,145200,119943460,1802,1802,1802,1802,0
20241121,145100,119943460,1802,1809,1809,1802,66
20241121,145000,119824521,1801,1801,1801,1801,0
20241121,144900,119824521,1801,1810,1810,1800,572
20241121,144800,118794339,1801,1801,1801,1801,12
20241121,144700,118772727,1801,1802,1802,1801,197
20241121,144600,118417883,1802,1802,1802,1802,0
20241121,144500,118417883,1802,1802,1802,1802,0
20241121,144400,118417883,1802,1802,1802,1802,0
20241121,144300,118417883,1802,1802,1802,1802,0
20241121,144200,118417883,1802,1802,1802,1802,0
20241121,144100,118417883,1802,1802,1802,1802,0
20241121,144000,118417883,1802,1813,1813,1802,6
20241121,143900,118407060,1802,1802,1802,1802,10
20241121,143800,118389040,1813,1813,1813,1813,0
20241121,143700,118389040,1813,1813,1813,1813,0
20241121,143600,118389040,1813,1813,1813,1813,100
20241121,143500,118207740,1813,1813,1813,1813,0
20241121,143400,118207740,1813,1813,1813,1813,0
20241121,143300,118207740,1813,1813,1813,1813,0
20241121,143200,118207740,1813,1803,1813,1803,2
20241121,143100,118204124,1815,1815,1815,1815,0
20241121,143000,118204124,1815,1815,1815,1815,0
20241121,142900,118204124,1815,1815,1815,1815,0
20241121,142800,118204124,1815,1815,1815,1815,0
20241121,142700,118204124,1815,1815,1815,1815,1
20241121,142600,118202309,1815,1815,1815,1815,44
20241121,142500,118122449,1815,1815,1815,1815,0
20241121,142400,118122449,1815,1815,1815,1815,0
20241121,142300,118122449,1815,1815,1815,1815,0
20241121,142200,118122449,1815,1815,1815,1815,0
20241121,142100,118122449,1815,1815,1815,1815,0
20241121,142000,118122449,1815,1810,1815,1810,3011
20241121,141900,112665829,1810,1810,1810,1810,0
20241121,141800,112665829,1810,1803,1810,1803,2390
20241121,141700,108341011,1803,1803,1803,1803,1
20241121,141600,108339208,1802,1802,1802,1802,167
20241121,141500,108038274,1790,1794,1794,1790,1774
20241121,141400,104860723,1794,1796,1796,1794,244
20241121,141300,104422867,1795,1796,1796,1795,110
20241121,141200,104225407,1802,1802,1802,1802,0
20241121,141100,104225407,1802,1802,1802,1802,0
20241121,141000,104225407,1802,1802,1802,1802,0
20241121,140900,104225407,1802,1802,1802,1802,0
20241121,140800,104225407,1802,1801,1802,1794,9048
20241121,140700,87965679,1802,1802,1802,1802,0
20241121,140600,87965679,1802,1802,1802,1802,0
20241121,140500,87965679,1802,1802,1802,1802,245
20241121,140400,87524189,1803,1803,1803,1803,455
20241121,140300,86703824,1803,1803,1803,1803,225
20241121,140200,86298149,1810,1810,1810,1810,0
20241121,140100,86298149,1810,1810,1810,1810,0
20241121,140000,86298149,1810,1810,1810,1810,0
20241121,135900,86298149,1810,1810,1810,1810,0
20241121,135800,86298149,1810,1810,1810,1810,0
20241121,135700,86298149,1810,1810,1810,1810,6
20241121,135600,86287289,1811,1811,1811,1811,0
20241121,135500,86287289,1811,1811,1811,1811,0
20241121,135400,86287289,1811,1811,1811,1811,0
20241121,135300,86287289,1811,1811,1811,1811,0
20241121,135200,86287289,1811,1811,1811,1811,4
20241121,135100,86280045,1803,1803,1804,1803,61
20241121,135000,86170061,1804,1804,1804,1804,1
20241121,134900,86168257,1805,1805,1805,1805,14
20241121,134800,86142987,1805,1805,1805,1805,982
20241121,134700,84370477,1812,1812,1812,1812,0
20241121,134600,84370477,1812,1812,1812,1812,1
20241121,134500,84368665,1812,1812,1812,1812,0
20241121,134400,84368665,1812,1812,1812,1812,0
20241121,134300,84368665,1812,1812,1812,1812,0
20241121,134200,84368665,1812,1812,1812,1812,0
20241121,134100,84368665,1812,1812,1812,1812,0
20241121,134000,84368665,1812,1812,1812,1812,0
20241121,133900,84368665,1812,1812,1812,1812,1
20241121,133800,84366853,1805,1805,1805,1805,0
20241121,133700,84366853,1805,1805,1805,1805,0
20241121,133600,84366853,1805,1805,1805,1805,0
20241121,133500,84366853,1805,1805,1805,1805,1
20241121,133400,84365048,1812,1812,1812,1812,0
20241121,133300,84365048,1812,1812,1812,1812,0
20241121,133200,84365048,1812,1812,1812,1812,0
20241121,133100,84365048,1812,1812,1812,1812,0
20241121,133000,84365048,1812,1812,1812,1812,11
20241121,132900,84345116,1804,1805,1805,1804,800
20241121,132800,82901315,1805,1810,1810,1805,442
20241121,132700,82103493,1812,1812,1812,1812,0
20241121,132600,82103493,1812,1812,1812,1812,0
20241121,132500,82103493,1812,1812,1812,1812,0
20241121,132400,82103493,1812,1812,1812,1812,0
20241121,132300,82103493,1812,1812,1812,1812,1
20241121,132200,82101681,1811,1811,1811,1811,0
20241121,132100,82101681,1811,1811,1811,1811,0
20241121,132000,82101681,1811,1811,1811,1811,0
20241121,131900,82101681,1811,1811,1811,1811,0
20241121,131800,82101681,1811,1811,1811,1811,0
20241121,131700,82101681,1811,1811,1811,1811,0
20241121,131600,82101681,1811,1811,1811,1811,2
20241121,131500,82098059,1812,1812,1812,1812,0
20241121,131400,82098059,1812,1812,1812,1812,0
20241121,131300,82098059,1812,1812,1812,1812,0
20241121,131200,82098059,1812,1812,1812,1812,12
20241121,131100,82076315,1812,1812,1812,1812,0
20241121,131000,82076315,1812,1812,1812,1812,2
20241121,130900,82072691,1812,1812,1812,1812,4
20241121,130800,82065443,1811,1811,1811,1811,1
20241121,130700,82063632,1812,1812,1812,1812,0
20241121,130600,82063632,1812,1812,1812,1812,0
20241121,130500,82063632,1812,1812,1812,1812,1
20241121,130400,82061820,1812,1812,1812,1812,0
20241121,130300,82061820,1812,1812,1812,1812,1
20241121,130200,82060008,1812,1812,1812,1803,51
20241121,130100,81967921,1813,1813,1813,1813,2
20241121,130000,81964295,1814,1814,1814,1813,3
20241121,125900,81958854,1810,1810,1810,1810,0
20241121,125800,81958854,1810,1810,1810,1810,2
20241121,125700,81955234,1810,1810,1810,1810,4
20241121,125600,81947994,1814,1814,1814,1814,0
20241121,125500,81947994,1814,1814,1814,1814,0
20241121,125400,81947994,1814,1809,1814,1809,2
20241121,125300,81944371,1815,1815,1815,1815,1
20241121,125200,81942556,1815,1815,1815,1815,0
20241121,125100,81942556,1815,1815,1815,1815,53
20241121,125000,81846361,1805,1805,1806,1805,2052
20241121,124900,78140790,1805,1805,1805,1805,0
20241121,124800,78140790,1805,1805,1805,1805,5
20241121,124700,78131765,1805,1805,1805,1805,2
20241121,124600,78128155,1805,1805,1805,1805,2
20241121,124500,78124545,1805,1805,1805,1805,0
20241121,124400,78124545,1805,1805,1805,1805,6
20241121,124300,78113715,1805,1805,1805,1805,2
20241121,124200,78110105,1805,1805,1805,1805,0
20241121,124100,78110105,1805,1805,1805,1805,0
20241121,124000,78110105,1805,1805,1805,1805,1000
20241121,123900,76305105,1805,1805,1805,1805,0
20241121,123800,76305105,1805,1805,1805,1805,0
20241121,123700,76305105,1805,1805,1805,1805,0
20241121,123600,76305105,1805,1805,1805,1805,0
20241121,123500,76305105,1805,1805,1805,1805,0
20241121,123400,76305105,1805,1805,1805,1805,0
20241121,123300,76305105,1805,1805,1805,1805,1
20241121,123200,76303300,1805,1805,1805,1805,1
20241121,123100,76301495,1801,1801,1801,1801,1
20241121,123000,76299694,1805,1805,1805,1805,0
20241121,122900,76299694,1805,1805,1805,1805,0
20241121,122800,76299694,1805,1805,1805,1805,0
20241121,122700,76299694,1805,1805,1805,1805,0
20241121,122600,76299694,1805,1805,1805,1805,0
20241121,122500,76299694,1805,1805,1805,1805,0
20241121,122400,76299694,1805,1805,1805,1805,0
20241121,122300,76299694,1805,1805,1805,1805,0
20241121,122200,76299694,1805,1805,1805,1805,0
20241121,122100,76299694,1805,1805,1805,1805,0
20241121,122000,76299694,1805,1805,1805,1805,0
20241121,121900,76299694,1805,1805,1805,1805,0
20241121,121800,76299694,1805,1805,1805,1805,0
20241121,121700,76299694,1805,1805,1805,1805,0
20241121,121600,76299694,1805,1805,1805,1805,0
20241121,121500,76299694,1805,1805,1805,1805,0
20241121,121400,76299694,1805,1802,1805,1802,1972
20241121,121300,72746147,1801,1801,1801,1801,27
20241121,121200,72697520,1801,1801,1801,1801,0
20241121,121100,72697520,1801,1801,1801,1801,0
20241121,121000,72697520,1801,1799,1801,1799,16
20241121,120900,72668733,1799,1799,1799,1799,3
20241121,120800,72663336,1798,1798,1798,1798,0
20241121,120700,72663336,1798,1798,1798,1798,116
20241121,120600,72454768,1798,1798,1798,1798,0
20241121,120500,72454768,1798,1798,1798,1798,0
20241121,120400,72454768,1798,1798,1798,1798,0
20241121,120300,72454768,1798,1798,1798,1798,0
20241121,120200,72454768,1798,1798,1798,1798,0
20241121,120100,72454768,1798,1798,1798,1798,15
20241121,120000,72427798,1798,1798,1798,1798,0
20241121,115900,72427798,1798,1798,1798,1798,0
20241121,115800,72427798,1798,1800,1800,1798,99
20241121,115700,72249764,1801,1801,1801,1801,0
20241121,115600,72249764,1801,1801,1801,1801,0
20241121,115500,72249764,1801,1801,1801,1801,0
20241121,115400,72249764,1801,1801,1801,1801,201
20241121,115300,71887763,1801,1801,1801,1799,980
20241121,115200,70123613,1802,1807,1807,1802,2153
20241121,115100,66241430,1809,1809,1809,1809,99
20241121,115000,66062339,1809,1810,1810,1809,101
20241121,114900,65879539,1812,1810,1812,1810,12
20241121,114800,65857815,1810,1811,1811,1810,49
20241121,114700,65769078,1812,1812,1812,1812,50
20241121,114600,65678478,1812,1812,1812,1812,0
20241121,114500,65678478,1812,1812,1812,1812,6
20241121,114400,65667606,1813,1813,1813,1813,0
20241121,114300,65667606,1813,1813,1813,1813,0
20241121,114200,65667606,1813,1813,1813,1813,8
20241121,114100,65653102,1812,1812,1812,1812,0
20241121,114000,65653102,1812,1812,1812,1812,0
20241121,113900,65653102,1812,1812,1812,1812,51
20241121,113800,65560690,1812,1812,1812,1812,0
20241121,113700,65560690,1812,1812,1812,1812,0
20241121,113600,65560690,1812,1812,1812,1812,0
20241121,113500,65560690,1812,1812,1812,1812,0
20241121,113400,65560690,1812,1812,1812,1812,1
20241121,113300,65558878,1817,1817,1817,1817,4
20241121,113200,65551610,1811,1814,1814,1811,76
20241121,113100,65413955,1815,1815,1815,1815,0
20241121,113000,65413955,1815,1815,1815,1815,51
20241121,112900,65321390,1815,1815,1815,1815,0
20241121,112800,65321390,1815,1815,1815,1815,1
20241121,112700,65319575,1817,1817,1817,1817,1
20241121,112600,65317758,1818,1818,1818,1818,0
20241121,112500,65317758,1818,1818,1818,1818,0
20241121,112400,65317758,1818,1818,1818,1818,0
20241121,112300,65317758,1818,1818,1818,1818,1
20241121,112200,65315940,1818,1818,1818,1818,1
20241121,112100,65314122,1819,1819,1819,1819,0
20241121,112000,65314122,1819,1819,1819,1819,0
20241121,111900,65314122,1819,1819,1819,1819,10
20241121,111800,65295932,1819,1819,1819,1819,0
20241121,111700,65295932,1819,1818,1819,1818,2
20241121,111600,65292295,1813,1813,1813,1813,0
20241121,111500,65292295,1813,1813,1813,1813,0
20241121,111400,65292295,1813,1813,1813,1813,0
20241121,111300,65292295,1813,1814,1814,1813,12
20241121,111200,65270538,1819,1819,1819,1819,0
20241121,111100,65270538,1819,1814,1819,1814,4
20241121,111000,65263267,1818,1815,1818,1815,6
20241121,110900,65252362,1815,1815,1815,1815,0
20241121,110800,65252362,1815,1815,1815,1815,0
20241121,110700,65252362,1815,1815,1815,1815,0
20241121,110600,65252362,1815,1815,1815,1815,1
20241121,110500,65250547,1817,1817,1817,1817,0
20241121,110400,65250547,1817,1817,1817,1817,123
20241121,110300,65027056,1817,1817,1817,1817,0
20241121,110200,65027056,1817,1817,1817,1817,300
20241121,110100,64481956,1817,1809,1817,1809,685
20241121,110000,63238720,1807,1806,1807,1806,521
20241121,105900,62297630,1806,1806,1806,1806,0
20241121,105800,62297630,1806,1806,1806,1806,0
20241121,105700,62297630,1806,1806,1806,1806,0
20241121,105600,62297630,1806,1806,1806,1806,0
20241121,105500,62297630,1806,1806,1806,1806,0
20241121,105400,62297630,1806,1806,1806,1806,2
20241121,105300,62294018,1806,1806,1806,1806,3
20241121,105200,62288600,1806,1806,1806,1806,5
20241121,105100,62279570,1806,1805,1806,1805,53
20241121,105000,62183904,1806,1806,1806,1806,0
20241121,104900,62183904,1806,1806,1806,1805,3
20241121,104800,62178487,1805,1805,1805,1805,192
20241121,104700,61831927,1806,1806,1806,1806,1
20241121,104600,61830121,1806,1806,1806,1806,2
20241121,104500,61826509,1806,1806,1806,1806,1
20241121,104400,61824703,1806,1806,1806,1806,148
20241121,104300,61557415,1807,1807,1807,1807,500
20241121,104200,60653915,1806,1808,1808,1806,3942
20241121,104100,53530881,1809,1809,1809,1809,119
20241121,104000,53315610,1810,1810,1810,1809,243
20241121,103900,52875781,1811,1811,1811,1811,15
20241121,103800,52848616,1810,1810,1810,1810,0
20241121,103700,52848616,1810,1810,1810,1810,0
20241121,103600,52848616,1810,1810,1810,1810,107
20241121,103500,52654946,1810,1810,1810,1810,0
20241121,103400,52654946,1810,1810,1810,1810,0
20241121,103300,52654946,1810,1811,1811,1810,1957
20241121,103200,49111424,1811,1812,1812,1811,10
20241121,103100,49093309,1811,1811,1811,1811,0
20241121,103000,49093309,1811,1812,1812,1811,8
20241121,102900,49078814,1811,1811,1811,1811,0
20241121,102800,49078814,1811,1811,1811,1811,0
20241121,102700,49078814,1811,1811,1811,1811,0
20241121,102600,49078814,1811,1811,1811,1811,0
20241121,102500,49078814,1811,1817,1817,1811,290
20241121,102400,48552906,1826,1826,1826,1826,0
20241121,102300,48552906,1826,1826,1826,1826,0
20241121,102200,48552906,1826,1826,1826,1826,0
20241121,102100,48552906,1826,1826,1826,1826,0
20241121,102000,48552906,1826,1826,1826,1826,0
20241121,101900,48552906,1826,1826,1826,1817,230
20241121,101800,48134535,1828,1828,1828,1828,1
20241121,101700,48132707,1817,1817,1817,1817,1
20241121,101600,48130890,1817,1817,1817,1817,36
20241121,101500,48065478,1828,1828,1828,1828,2
20241121,101400,48061822,1828,1828,1828,1828,0
20241121,101300,48061822,1828,1828,1828,1828,0
20241121,101200,48061822,1828,1828,1828,1828,10
20241121,101100,48043542,1828,1828,1828,1828,4
20241121,101000,48036230,1815,1829,1829,1815,4103
20241121,100900,40585377,1829,1829,1829,1829,0
20241121,100800,40585377,1829,1828,1829,1828,2
20241121,100700,40581720,1829,1828,1829,1828,10
20241121,100600,40563431,1829,1826,1829,1826,250
20241121,100500,40106333,1827,1827,1827,1827,1
20241121,100400,40104506,1813,1813,1813,1813,0
20241121,100300,40104506,1813,1827,1827,1813,4
20241121,100200,40097236,1817,1820,1820,1817,34
20241121,100100,40035449,1820,1820,1820,1820,58
20241121,100000,39929889,1811,1811,1811,1811,0
20241121,095900,39929889,1811,1811,1811,1811,10
20241121,095800,39911779,1810,1812,1812,1810,105
20241121,095700,39721680,1830,1830,1830,1830,0
20241121,095600,39721680,1830,1830,1830,1830,1
20241121,095500,39719850,1829,1810,1829,1806,1512
20241121,095400,36979098,1810,1810,1810,1810,0
20241121,095300,36979098,1810,1810,1810,1810,0
20241121,095200,36979098,1810,1810,1810,1810,0
20241121,095100,36979098,1810,1810,1810,1810,0
20241121,095000,36979098,1810,1810,1810,1810,0
20241121,094900,36979098,1810,1810,1810,1810,0
20241121,094800,36979098,1810,1810,1810,1810,0
20241121,094700,36979098,1810,1825,1825,1810,421
20241121,094600,36217013,1810,1810,1810,1810,0
20241121,094500,36217013,1810,1810,1810,1810,0
20241121,094400,36217013,1810,1811,1811,1810,15
20241121,094300,36189858,1811,1828,1828,1811,17
20241121,094200,36158883,1828,1828,1828,1828,2
20241121,094100,36155227,1810,1810,1810,1810,100
20241121,094000,35974227,1810,1810,1810,1810,200
20241121,093900,35612227,1797,1797,1797,1797,0
20241121,093800,35612227,1797,1796,1798,1796,6487
20241121,093700,23950643,1797,1798,1798,1797,80
20241121,093600,23806878,1798,1803,1803,1798,2303
20241121,093500,19660198,1803,1803,1803,1803,0
20241121,093400,19660198,1803,1804,1804,1803,66
20241121,093300,19541199,1803,1803,1803,1803,0
20241121,093200,19541199,1803,1803,1803,1803,0
20241121,093100,19541199,1803,1808,1808,1803,798
20241121,093000,18099413,1810,1810,1810,1810,0
20241121,092900,18099413,1810,1810,1810,1810,0
20241121,092800,18099413,1810,1810,1810,1810,0
20241121,092700,18099413,1810,1810,1810,1810,26
20241121,092600,18052353,1811,1813,1813,1811,474
20241121,092500,17193286,1829,1829,1829,1829,0
20241121,092400,17193286,1829,1829,1829,1829,0
20241121,092300,17193286,1829,1829,1829,1829,0
20241121,092200,17193286,1829,1828,1829,1828,300
20241121,092100,16644725,1828,1828,1828,1828,0
20241121,092000,16644725,1828,1828,1828,1828,50
20241121,091900,16553325,1828,1828,1828,1828,6
20241121,091800,16542357,1829,1829,1829,1829,0
20241121,091700,16542357,1829,1829,1829,1829,0
20241121,091600,16542357,1829,1829,1829,1829,1
20241121,091500,16540528,1829,1829,1829,1829,0
20241121,091400,16540528,1829,1802,1829,1801,701
20241121,091300,15277699,1807,1808,1830,1807,301
20241121,091200,14733569,1832,1832,1832,1832,0
20241121,091100,14733569,1832,1832,1832,1832,0
20241121,091000,14733569,1832,1832,1832,1832,0
20241121,090900,14733569,1832,1832,1832,1832,1
20241121,090800,14731737,1808,1832,1832,1801,3952
20241121,090700,7572300,1821,1827,1827,1821,1977
20241121,090600,3967953,1832,1832,1832,1832,0
20241121,090500,3967953,1832,1832,1832,1832,1
20241121,090400,3966121,1833,1833,1833,1832,120
20241121,090300,3746211,1833,1826,1833,1825,94
20241121,090200,3574164,1826,1834,1836,1826,785
20241121,090100,2138023,1834,1834,1834,1834,1
20241121,090000,2136189,1831,1833,1833,1826,1163
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 192400 124260314 1811 1811 1811 1811 598
3 20241121 192300 124260314 1811 1811 1811 1811 0
4 20241121 192200 124260314 1811 1811 1811 1811 0
5 20241121 192100 124260314 1811 1811 1811 1811 0
6 20241121 192000 124260314 1811 1811 1811 1811 0
7 20241121 191900 124260314 1811 1811 1811 1811 0
8 20241121 191800 124260314 1811 1811 1811 1811 0
9 20241121 191700 124260314 1811 1811 1811 1811 0
10 20241121 191600 124260314 1811 1811 1811 1811 0
11 20241121 191500 124260314 1811 1811 1811 1811 0
12 20241121 191400 124260314 1811 1811 1811 1811 0
13 20241121 191300 124260314 1811 1811 1811 1811 0
14 20241121 191200 124260314 1811 1811 1811 1811 0
15 20241121 191100 124260314 1811 1811 1811 1811 0
16 20241121 191000 124260314 1811 1811 1811 1811 0
17 20241121 190900 124260314 1811 1811 1811 1811 0
18 20241121 190800 124260314 1811 1811 1811 1811 0
19 20241121 190700 124260314 1811 1811 1811 1811 0
20 20241121 190600 124260314 1811 1811 1811 1811 0
21 20241121 190500 124260314 1811 1811 1811 1811 0
22 20241121 190400 124260314 1811 1811 1811 1811 0
23 20241121 190300 124260314 1811 1811 1811 1811 0
24 20241121 190200 124260314 1811 1811 1811 1811 0
25 20241121 190100 124260314 1811 1811 1811 1811 0
26 20241121 190000 124260314 1811 1811 1811 1811 0
27 20241121 185900 124260314 1811 1811 1811 1811 0
28 20241121 185800 124260314 1811 1811 1811 1811 0
29 20241121 185700 124260314 1811 1811 1811 1811 0
30 20241121 185600 124260314 1811 1811 1811 1811 0
31 20241121 185500 124260314 1811 1811 1811 1811 0
32 20241121 185400 124260314 1811 1811 1811 1811 598
33 20241121 185300 124260314 1811 1811 1811 1811 0
34 20241121 185200 124260314 1811 1811 1811 1811 0
35 20241121 185100 124260314 1811 1811 1811 1811 0
36 20241121 185000 124260314 1811 1811 1811 1811 0
37 20241121 184900 124260314 1811 1811 1811 1811 0
38 20241121 184800 124260314 1811 1811 1811 1811 0
39 20241121 184700 124260314 1811 1811 1811 1811 0
40 20241121 184600 124260314 1811 1811 1811 1811 0
41 20241121 184500 124260314 1811 1811 1811 1811 0
42 20241121 184400 124260314 1811 1811 1811 1811 0
43 20241121 184300 124260314 1811 1811 1811 1811 0
44 20241121 184200 124260314 1811 1811 1811 1811 0
45 20241121 184100 124260314 1811 1811 1811 1811 0
46 20241121 184000 124260314 1811 1811 1811 1811 0
47 20241121 183900 124260314 1811 1811 1811 1811 0
48 20241121 183800 124260314 1811 1811 1811 1811 0
49 20241121 183700 124260314 1811 1811 1811 1811 0
50 20241121 183600 124260314 1811 1811 1811 1811 0
51 20241121 183500 124260314 1811 1811 1811 1811 0
52 20241121 183400 124260314 1811 1811 1811 1811 0
53 20241121 183300 124260314 1811 1811 1811 1811 0
54 20241121 183200 124260314 1811 1811 1811 1811 0
55 20241121 183100 124260314 1811 1811 1811 1811 0
56 20241121 183000 124260314 1811 1811 1811 1811 0
57 20241121 182900 124260314 1811 1811 1811 1811 0
58 20241121 182800 124260314 1811 1811 1811 1811 0
59 20241121 182700 124260314 1811 1811 1811 1811 0
60 20241121 182600 124260314 1811 1811 1811 1811 0
61 20241121 182500 124260314 1811 1811 1811 1811 0
62 20241121 182400 124260314 1811 1811 1811 1811 598
63 20241121 182300 124260314 1811 1811 1811 1811 0
64 20241121 182200 124260314 1811 1811 1811 1811 0
65 20241121 182100 124260314 1811 1811 1811 1811 0
66 20241121 182000 124260314 1811 1811 1811 1811 0
67 20241121 181900 124260314 1811 1811 1811 1811 0
68 20241121 181800 124260314 1811 1811 1811 1811 0
69 20241121 181700 124260314 1811 1811 1811 1811 0
70 20241121 181600 124260314 1811 1811 1811 1811 0
71 20241121 181500 124260314 1811 1811 1811 1811 0
72 20241121 181400 124260314 1811 1811 1811 1811 0
73 20241121 181300 124260314 1811 1811 1811 1811 0
74 20241121 181200 124260314 1811 1811 1811 1811 0
75 20241121 181100 124260314 1811 1811 1811 1811 0
76 20241121 181000 124260314 1811 1811 1811 1811 0
77 20241121 180900 124260314 1811 1811 1811 1811 0
78 20241121 180800 124260314 1811 1811 1811 1811 0
79 20241121 180700 124260314 1811 1811 1811 1811 0
80 20241121 180600 124260314 1811 1811 1811 1811 0
81 20241121 180500 124260314 1811 1811 1811 1811 0
82 20241121 180400 124260314 1811 1811 1811 1811 0
83 20241121 180300 124260314 1811 1811 1811 1811 0
84 20241121 180200 124260314 1811 1811 1811 1811 0
85 20241121 180100 124260314 1811 1811 1811 1811 0
86 20241121 180000 124260314 1811 1811 1811 1811 0
87 20241121 175900 124260314 1811 1811 1811 1811 0
88 20241121 175800 124260314 1811 1811 1811 1811 0
89 20241121 175700 124260314 1811 1811 1811 1811 0
90 20241121 175600 124260314 1811 1811 1811 1811 0
91 20241121 175500 124260314 1811 1811 1811 1811 0
92 20241121 175400 124260314 1811 1811 1811 1811 598
93 20241121 175300 124260314 1811 1811 1811 1811 0
94 20241121 175200 124260314 1811 1811 1811 1811 0
95 20241121 175100 124260314 1811 1811 1811 1811 0
96 20241121 175000 124260314 1811 1811 1811 1811 0
97 20241121 174900 124260314 1811 1811 1811 1811 0
98 20241121 174800 124260314 1811 1811 1811 1811 0
99 20241121 174700 124260314 1811 1811 1811 1811 0
100 20241121 174600 124260314 1811 1811 1811 1811 0
101 20241121 174500 124260314 1811 1811 1811 1811 0
102 20241121 174400 124260314 1811 1811 1811 1811 0
103 20241121 174300 124260314 1811 1811 1811 1811 0
104 20241121 174200 124260314 1811 1811 1811 1811 0
105 20241121 174100 124260314 1811 1811 1811 1811 0
106 20241121 174000 124260314 1811 1811 1811 1811 0
107 20241121 173900 124260314 1811 1811 1811 1811 0
108 20241121 173800 124260314 1811 1811 1811 1811 0
109 20241121 173700 124260314 1811 1811 1811 1811 0
110 20241121 173600 124260314 1811 1811 1811 1811 0
111 20241121 173500 124260314 1811 1811 1811 1811 0
112 20241121 173400 124260314 1811 1811 1811 1811 0
113 20241121 173300 124260314 1811 1811 1811 1811 0
114 20241121 173200 124260314 1811 1811 1811 1811 0
115 20241121 173100 124260314 1811 1811 1811 1811 0
116 20241121 173000 124260314 1811 1811 1811 1811 0
117 20241121 172900 124260314 1811 1811 1811 1811 0
118 20241121 172800 124260314 1811 1811 1811 1811 0
119 20241121 172700 124260314 1811 1811 1811 1811 0
120 20241121 172600 124260314 1811 1811 1811 1811 0
121 20241121 172500 124260314 1811 1811 1811 1811 0
122 20241121 172400 124260314 1811 1811 1811 1811 598
123 20241121 172300 124260314 1811 1811 1811 1811 0
124 20241121 172200 124260314 1811 1811 1811 1811 0
125 20241121 172100 124260314 1811 1811 1811 1811 0
126 20241121 172000 124260314 1811 1811 1811 1811 0
127 20241121 171900 124260314 1811 1811 1811 1811 0
128 20241121 171800 124260314 1811 1811 1811 1811 0
129 20241121 171700 124260314 1811 1811 1811 1811 0
130 20241121 171600 124260314 1811 1811 1811 1811 0
131 20241121 171500 124260314 1811 1811 1811 1811 0
132 20241121 171400 124260314 1811 1811 1811 1811 0
133 20241121 171300 124260314 1811 1811 1811 1811 0
134 20241121 171200 124260314 1811 1811 1811 1811 0
135 20241121 171100 124260314 1811 1811 1811 1811 0
136 20241121 171000 124260314 1811 1811 1811 1811 0
137 20241121 170900 124260314 1811 1811 1811 1811 0
138 20241121 170800 124260314 1811 1811 1811 1811 0
139 20241121 170700 124260314 1811 1811 1811 1811 0
140 20241121 170600 124260314 1811 1811 1811 1811 0
141 20241121 170500 124260314 1811 1811 1811 1811 0
142 20241121 170400 124260314 1811 1811 1811 1811 0
143 20241121 170300 124260314 1811 1811 1811 1811 0
144 20241121 170200 124260314 1811 1811 1811 1811 0
145 20241121 170100 124260314 1811 1811 1811 1811 0
146 20241121 170000 124260314 1811 1811 1811 1811 0
147 20241121 165900 124260314 1811 1811 1811 1811 0
148 20241121 165800 124260314 1811 1811 1811 1811 0
149 20241121 165700 124260314 1811 1811 1811 1811 0
150 20241121 165600 124260314 1811 1811 1811 1811 0
151 20241121 165500 124260314 1811 1811 1811 1811 0
152 20241121 165400 124260314 1811 1811 1811 1811 598
153 20241121 165300 124260314 1811 1811 1811 1811 0
154 20241121 165200 124260314 1811 1811 1811 1811 0
155 20241121 165100 124260314 1811 1811 1811 1811 0
156 20241121 165000 124260314 1811 1811 1811 1811 0
157 20241121 164900 124260314 1811 1811 1811 1811 0
158 20241121 164800 124260314 1811 1811 1811 1811 0
159 20241121 164700 124260314 1811 1811 1811 1811 0
160 20241121 164600 124260314 1811 1811 1811 1811 0
161 20241121 164500 124260314 1811 1811 1811 1811 0
162 20241121 164400 124260314 1811 1811 1811 1811 0
163 20241121 164300 124260314 1811 1811 1811 1811 0
164 20241121 164200 124260314 1811 1811 1811 1811 0
165 20241121 164100 124260314 1811 1811 1811 1811 0
166 20241121 164000 124260314 1811 1811 1811 1811 0
167 20241121 163900 124260314 1811 1811 1811 1811 0
168 20241121 163800 124260314 1811 1811 1811 1811 0
169 20241121 163700 124260314 1811 1811 1811 1811 0
170 20241121 163600 124260314 1811 1811 1811 1811 0
171 20241121 163500 124260314 1811 1811 1811 1811 0
172 20241121 163400 124260314 1811 1811 1811 1811 0
173 20241121 163300 124260314 1811 1811 1811 1811 0
174 20241121 163200 124260314 1811 1811 1811 1811 0
175 20241121 163100 124260314 1811 1811 1811 1811 0
176 20241121 163000 124260314 1811 1811 1811 1811 0
177 20241121 162900 124260314 1811 1811 1811 1811 0
178 20241121 162800 124260314 1811 1811 1811 1811 0
179 20241121 162700 124260314 1811 1811 1811 1811 0
180 20241121 162600 124260314 1811 1811 1811 1811 0
181 20241121 162500 124260314 1811 1811 1811 1811 0
182 20241121 162400 124260314 1811 1811 1811 1811 598
183 20241121 162300 124260314 1811 1811 1811 1811 0
184 20241121 162200 124260314 1811 1811 1811 1811 0
185 20241121 162100 124260314 1811 1811 1811 1811 0
186 20241121 162000 124260314 1811 1811 1811 1811 0
187 20241121 161900 124260314 1811 1811 1811 1811 0
188 20241121 161800 124260314 1811 1811 1811 1811 0
189 20241121 161700 124260314 1811 1811 1811 1811 0
190 20241121 161600 124260314 1811 1811 1811 1811 0
191 20241121 161500 124260314 1811 1811 1811 1811 0
192 20241121 161400 124260314 1811 1811 1811 1811 0
193 20241121 161300 124260314 1811 1811 1811 1811 0
194 20241121 161200 124260314 1811 1811 1811 1811 0
195 20241121 161100 124260314 1811 1811 1811 1811 0
196 20241121 161000 124260314 1811 1811 1811 1811 0
197 20241121 160900 124260314 1811 1811 1811 1811 0
198 20241121 160800 124260314 1811 1811 1811 1811 0
199 20241121 160700 124260314 1811 1811 1811 1811 0
200 20241121 160600 124260314 1811 1811 1811 1811 0
201 20241121 160500 124260314 1811 1811 1811 1811 0
202 20241121 160400 124260314 1811 1811 1811 1811 0
203 20241121 160300 124260314 1811 1811 1811 1811 0
204 20241121 160200 124260314 1811 1811 1811 1811 0
205 20241121 160100 124260314 1811 1811 1811 1811 0
206 20241121 160000 124260314 1811 1811 1811 1811 0
207 20241121 155900 124260314 1811 1811 1811 1811 0
208 20241121 155800 124260314 1811 1811 1811 1811 0
209 20241121 155700 124260314 1811 1811 1811 1811 0
210 20241121 155600 124260314 1811 1811 1811 1811 0
211 20241121 155500 124260314 1811 1811 1811 1811 0
212 20241121 155400 124260314 1811 1811 1811 1811 598
213 20241121 155300 124260314 1811 1811 1811 1811 0
214 20241121 155200 124260314 1811 1811 1811 1811 0
215 20241121 155100 124260314 1811 1811 1811 1811 0
216 20241121 155000 124260314 1811 1811 1811 1811 0
217 20241121 154900 124260314 1811 1811 1811 1811 0
218 20241121 154800 124260314 1811 1811 1811 1811 0
219 20241121 154700 124260314 1811 1811 1811 1811 0
220 20241121 154600 124260314 1811 1811 1811 1811 0
221 20241121 154500 124260314 1811 1811 1811 1811 0
222 20241121 154400 124260314 1811 1811 1811 1811 0
223 20241121 154300 124260314 1811 1811 1811 1811 0
224 20241121 154200 124260314 1811 1811 1811 1811 0
225 20241121 154100 124260314 1811 1811 1811 1811 0
226 20241121 154000 124260314 1811 1811 1811 1811 0
227 20241121 153900 124260314 1811 1811 1811 1811 0
228 20241121 153800 124260314 1811 1811 1811 1811 0
229 20241121 153700 124260314 1811 1811 1811 1811 0
230 20241121 153600 124260314 1811 1811 1811 1811 0
231 20241121 153500 124260314 1811 1811 1811 1811 0
232 20241121 153400 124260314 1811 1811 1811 1811 0
233 20241121 153300 124260314 1811 1811 1811 1811 0
234 20241121 153200 124260314 1811 1811 1811 1811 0
235 20241121 153100 124260314 1811 1811 1811 1811 0
236 20241121 153000 124260314 1811 1811 1811 1811 598
237 20241121 152900 123177336 1811 1811 1811 1811 0
238 20241121 152800 123177336 1811 1811 1811 1811 0
239 20241121 152700 123177336 1811 1811 1811 1811 0
240 20241121 152600 123177336 1811 1811 1811 1811 0
241 20241121 152500 123177336 1811 1811 1811 1811 0
242 20241121 152400 123177336 1811 1811 1811 1811 0
243 20241121 152300 123177336 1811 1811 1811 1811 0
244 20241121 152200 123177336 1811 1811 1811 1811 0
245 20241121 152100 123177336 1811 1811 1811 1811 0
246 20241121 152000 123177336 1811 1811 1811 1811 0
247 20241121 151900 123177336 1811 1808 1811 1808 11
248 20241121 151800 123157418 1806 1810 1810 1806 151
249 20241121 151700 122884580 1811 1808 1811 1808 10
250 20241121 151600 122866476 1811 1808 1811 1808 504
251 20241121 151500 121955241 1811 1806 1811 1806 3
252 20241121 151400 121949813 1810 1810 1810 1810 3
253 20241121 151300 121944383 1810 1810 1810 1810 1
254 20241121 151200 121942573 1804 1804 1804 1804 0
255 20241121 151100 121942573 1804 1804 1804 1804 70
256 20241121 151000 121816293 1804 1805 1805 1804 263
257 20241121 150900 121341811 1810 1810 1810 1810 0
258 20241121 150800 121341811 1810 1810 1810 1810 1
259 20241121 150700 121340001 1812 1812 1812 1812 0
260 20241121 150600 121340001 1812 1812 1812 1812 5
261 20241121 150500 121330941 1812 1812 1812 1812 0
262 20241121 150400 121330941 1812 1812 1812 1812 0
263 20241121 150300 121330941 1812 1812 1812 1812 0
264 20241121 150200 121330941 1812 1812 1812 1812 0
265 20241121 150100 121330941 1812 1812 1812 1812 0
266 20241121 150000 121330941 1812 1812 1812 1812 0
267 20241121 145900 121330941 1812 1812 1812 1812 0
268 20241121 145800 121330941 1812 1812 1812 1812 0
269 20241121 145700 121330941 1812 1809 1812 1809 342
270 20241121 145600 120711544 1809 1809 1809 1809 0
271 20241121 145500 120711544 1809 1809 1809 1809 0
272 20241121 145400 120711544 1809 1809 1809 1809 1
273 20241121 145300 120709735 1803 1803 1803 1803 425
274 20241121 145200 119943460 1802 1802 1802 1802 0
275 20241121 145100 119943460 1802 1809 1809 1802 66
276 20241121 145000 119824521 1801 1801 1801 1801 0
277 20241121 144900 119824521 1801 1810 1810 1800 572
278 20241121 144800 118794339 1801 1801 1801 1801 12
279 20241121 144700 118772727 1801 1802 1802 1801 197
280 20241121 144600 118417883 1802 1802 1802 1802 0
281 20241121 144500 118417883 1802 1802 1802 1802 0
282 20241121 144400 118417883 1802 1802 1802 1802 0
283 20241121 144300 118417883 1802 1802 1802 1802 0
284 20241121 144200 118417883 1802 1802 1802 1802 0
285 20241121 144100 118417883 1802 1802 1802 1802 0
286 20241121 144000 118417883 1802 1813 1813 1802 6
287 20241121 143900 118407060 1802 1802 1802 1802 10
288 20241121 143800 118389040 1813 1813 1813 1813 0
289 20241121 143700 118389040 1813 1813 1813 1813 0
290 20241121 143600 118389040 1813 1813 1813 1813 100
291 20241121 143500 118207740 1813 1813 1813 1813 0
292 20241121 143400 118207740 1813 1813 1813 1813 0
293 20241121 143300 118207740 1813 1813 1813 1813 0
294 20241121 143200 118207740 1813 1803 1813 1803 2
295 20241121 143100 118204124 1815 1815 1815 1815 0
296 20241121 143000 118204124 1815 1815 1815 1815 0
297 20241121 142900 118204124 1815 1815 1815 1815 0
298 20241121 142800 118204124 1815 1815 1815 1815 0
299 20241121 142700 118204124 1815 1815 1815 1815 1
300 20241121 142600 118202309 1815 1815 1815 1815 44
301 20241121 142500 118122449 1815 1815 1815 1815 0
302 20241121 142400 118122449 1815 1815 1815 1815 0
303 20241121 142300 118122449 1815 1815 1815 1815 0
304 20241121 142200 118122449 1815 1815 1815 1815 0
305 20241121 142100 118122449 1815 1815 1815 1815 0
306 20241121 142000 118122449 1815 1810 1815 1810 3011
307 20241121 141900 112665829 1810 1810 1810 1810 0
308 20241121 141800 112665829 1810 1803 1810 1803 2390
309 20241121 141700 108341011 1803 1803 1803 1803 1
310 20241121 141600 108339208 1802 1802 1802 1802 167
311 20241121 141500 108038274 1790 1794 1794 1790 1774
312 20241121 141400 104860723 1794 1796 1796 1794 244
313 20241121 141300 104422867 1795 1796 1796 1795 110
314 20241121 141200 104225407 1802 1802 1802 1802 0
315 20241121 141100 104225407 1802 1802 1802 1802 0
316 20241121 141000 104225407 1802 1802 1802 1802 0
317 20241121 140900 104225407 1802 1802 1802 1802 0
318 20241121 140800 104225407 1802 1801 1802 1794 9048
319 20241121 140700 87965679 1802 1802 1802 1802 0
320 20241121 140600 87965679 1802 1802 1802 1802 0
321 20241121 140500 87965679 1802 1802 1802 1802 245
322 20241121 140400 87524189 1803 1803 1803 1803 455
323 20241121 140300 86703824 1803 1803 1803 1803 225
324 20241121 140200 86298149 1810 1810 1810 1810 0
325 20241121 140100 86298149 1810 1810 1810 1810 0
326 20241121 140000 86298149 1810 1810 1810 1810 0
327 20241121 135900 86298149 1810 1810 1810 1810 0
328 20241121 135800 86298149 1810 1810 1810 1810 0
329 20241121 135700 86298149 1810 1810 1810 1810 6
330 20241121 135600 86287289 1811 1811 1811 1811 0
331 20241121 135500 86287289 1811 1811 1811 1811 0
332 20241121 135400 86287289 1811 1811 1811 1811 0
333 20241121 135300 86287289 1811 1811 1811 1811 0
334 20241121 135200 86287289 1811 1811 1811 1811 4
335 20241121 135100 86280045 1803 1803 1804 1803 61
336 20241121 135000 86170061 1804 1804 1804 1804 1
337 20241121 134900 86168257 1805 1805 1805 1805 14
338 20241121 134800 86142987 1805 1805 1805 1805 982
339 20241121 134700 84370477 1812 1812 1812 1812 0
340 20241121 134600 84370477 1812 1812 1812 1812 1
341 20241121 134500 84368665 1812 1812 1812 1812 0
342 20241121 134400 84368665 1812 1812 1812 1812 0
343 20241121 134300 84368665 1812 1812 1812 1812 0
344 20241121 134200 84368665 1812 1812 1812 1812 0
345 20241121 134100 84368665 1812 1812 1812 1812 0
346 20241121 134000 84368665 1812 1812 1812 1812 0
347 20241121 133900 84368665 1812 1812 1812 1812 1
348 20241121 133800 84366853 1805 1805 1805 1805 0
349 20241121 133700 84366853 1805 1805 1805 1805 0
350 20241121 133600 84366853 1805 1805 1805 1805 0
351 20241121 133500 84366853 1805 1805 1805 1805 1
352 20241121 133400 84365048 1812 1812 1812 1812 0
353 20241121 133300 84365048 1812 1812 1812 1812 0
354 20241121 133200 84365048 1812 1812 1812 1812 0
355 20241121 133100 84365048 1812 1812 1812 1812 0
356 20241121 133000 84365048 1812 1812 1812 1812 11
357 20241121 132900 84345116 1804 1805 1805 1804 800
358 20241121 132800 82901315 1805 1810 1810 1805 442
359 20241121 132700 82103493 1812 1812 1812 1812 0
360 20241121 132600 82103493 1812 1812 1812 1812 0
361 20241121 132500 82103493 1812 1812 1812 1812 0
362 20241121 132400 82103493 1812 1812 1812 1812 0
363 20241121 132300 82103493 1812 1812 1812 1812 1
364 20241121 132200 82101681 1811 1811 1811 1811 0
365 20241121 132100 82101681 1811 1811 1811 1811 0
366 20241121 132000 82101681 1811 1811 1811 1811 0
367 20241121 131900 82101681 1811 1811 1811 1811 0
368 20241121 131800 82101681 1811 1811 1811 1811 0
369 20241121 131700 82101681 1811 1811 1811 1811 0
370 20241121 131600 82101681 1811 1811 1811 1811 2
371 20241121 131500 82098059 1812 1812 1812 1812 0
372 20241121 131400 82098059 1812 1812 1812 1812 0
373 20241121 131300 82098059 1812 1812 1812 1812 0
374 20241121 131200 82098059 1812 1812 1812 1812 12
375 20241121 131100 82076315 1812 1812 1812 1812 0
376 20241121 131000 82076315 1812 1812 1812 1812 2
377 20241121 130900 82072691 1812 1812 1812 1812 4
378 20241121 130800 82065443 1811 1811 1811 1811 1
379 20241121 130700 82063632 1812 1812 1812 1812 0
380 20241121 130600 82063632 1812 1812 1812 1812 0
381 20241121 130500 82063632 1812 1812 1812 1812 1
382 20241121 130400 82061820 1812 1812 1812 1812 0
383 20241121 130300 82061820 1812 1812 1812 1812 1
384 20241121 130200 82060008 1812 1812 1812 1803 51
385 20241121 130100 81967921 1813 1813 1813 1813 2
386 20241121 130000 81964295 1814 1814 1814 1813 3
387 20241121 125900 81958854 1810 1810 1810 1810 0
388 20241121 125800 81958854 1810 1810 1810 1810 2
389 20241121 125700 81955234 1810 1810 1810 1810 4
390 20241121 125600 81947994 1814 1814 1814 1814 0
391 20241121 125500 81947994 1814 1814 1814 1814 0
392 20241121 125400 81947994 1814 1809 1814 1809 2
393 20241121 125300 81944371 1815 1815 1815 1815 1
394 20241121 125200 81942556 1815 1815 1815 1815 0
395 20241121 125100 81942556 1815 1815 1815 1815 53
396 20241121 125000 81846361 1805 1805 1806 1805 2052
397 20241121 124900 78140790 1805 1805 1805 1805 0
398 20241121 124800 78140790 1805 1805 1805 1805 5
399 20241121 124700 78131765 1805 1805 1805 1805 2
400 20241121 124600 78128155 1805 1805 1805 1805 2
401 20241121 124500 78124545 1805 1805 1805 1805 0
402 20241121 124400 78124545 1805 1805 1805 1805 6
403 20241121 124300 78113715 1805 1805 1805 1805 2
404 20241121 124200 78110105 1805 1805 1805 1805 0
405 20241121 124100 78110105 1805 1805 1805 1805 0
406 20241121 124000 78110105 1805 1805 1805 1805 1000
407 20241121 123900 76305105 1805 1805 1805 1805 0
408 20241121 123800 76305105 1805 1805 1805 1805 0
409 20241121 123700 76305105 1805 1805 1805 1805 0
410 20241121 123600 76305105 1805 1805 1805 1805 0
411 20241121 123500 76305105 1805 1805 1805 1805 0
412 20241121 123400 76305105 1805 1805 1805 1805 0
413 20241121 123300 76305105 1805 1805 1805 1805 1
414 20241121 123200 76303300 1805 1805 1805 1805 1
415 20241121 123100 76301495 1801 1801 1801 1801 1
416 20241121 123000 76299694 1805 1805 1805 1805 0
417 20241121 122900 76299694 1805 1805 1805 1805 0
418 20241121 122800 76299694 1805 1805 1805 1805 0
419 20241121 122700 76299694 1805 1805 1805 1805 0
420 20241121 122600 76299694 1805 1805 1805 1805 0
421 20241121 122500 76299694 1805 1805 1805 1805 0
422 20241121 122400 76299694 1805 1805 1805 1805 0
423 20241121 122300 76299694 1805 1805 1805 1805 0
424 20241121 122200 76299694 1805 1805 1805 1805 0
425 20241121 122100 76299694 1805 1805 1805 1805 0
426 20241121 122000 76299694 1805 1805 1805 1805 0
427 20241121 121900 76299694 1805 1805 1805 1805 0
428 20241121 121800 76299694 1805 1805 1805 1805 0
429 20241121 121700 76299694 1805 1805 1805 1805 0
430 20241121 121600 76299694 1805 1805 1805 1805 0
431 20241121 121500 76299694 1805 1805 1805 1805 0
432 20241121 121400 76299694 1805 1802 1805 1802 1972
433 20241121 121300 72746147 1801 1801 1801 1801 27
434 20241121 121200 72697520 1801 1801 1801 1801 0
435 20241121 121100 72697520 1801 1801 1801 1801 0
436 20241121 121000 72697520 1801 1799 1801 1799 16
437 20241121 120900 72668733 1799 1799 1799 1799 3
438 20241121 120800 72663336 1798 1798 1798 1798 0
439 20241121 120700 72663336 1798 1798 1798 1798 116
440 20241121 120600 72454768 1798 1798 1798 1798 0
441 20241121 120500 72454768 1798 1798 1798 1798 0
442 20241121 120400 72454768 1798 1798 1798 1798 0
443 20241121 120300 72454768 1798 1798 1798 1798 0
444 20241121 120200 72454768 1798 1798 1798 1798 0
445 20241121 120100 72454768 1798 1798 1798 1798 15
446 20241121 120000 72427798 1798 1798 1798 1798 0
447 20241121 115900 72427798 1798 1798 1798 1798 0
448 20241121 115800 72427798 1798 1800 1800 1798 99
449 20241121 115700 72249764 1801 1801 1801 1801 0
450 20241121 115600 72249764 1801 1801 1801 1801 0
451 20241121 115500 72249764 1801 1801 1801 1801 0
452 20241121 115400 72249764 1801 1801 1801 1801 201
453 20241121 115300 71887763 1801 1801 1801 1799 980
454 20241121 115200 70123613 1802 1807 1807 1802 2153
455 20241121 115100 66241430 1809 1809 1809 1809 99
456 20241121 115000 66062339 1809 1810 1810 1809 101
457 20241121 114900 65879539 1812 1810 1812 1810 12
458 20241121 114800 65857815 1810 1811 1811 1810 49
459 20241121 114700 65769078 1812 1812 1812 1812 50
460 20241121 114600 65678478 1812 1812 1812 1812 0
461 20241121 114500 65678478 1812 1812 1812 1812 6
462 20241121 114400 65667606 1813 1813 1813 1813 0
463 20241121 114300 65667606 1813 1813 1813 1813 0
464 20241121 114200 65667606 1813 1813 1813 1813 8
465 20241121 114100 65653102 1812 1812 1812 1812 0
466 20241121 114000 65653102 1812 1812 1812 1812 0
467 20241121 113900 65653102 1812 1812 1812 1812 51
468 20241121 113800 65560690 1812 1812 1812 1812 0
469 20241121 113700 65560690 1812 1812 1812 1812 0
470 20241121 113600 65560690 1812 1812 1812 1812 0
471 20241121 113500 65560690 1812 1812 1812 1812 0
472 20241121 113400 65560690 1812 1812 1812 1812 1
473 20241121 113300 65558878 1817 1817 1817 1817 4
474 20241121 113200 65551610 1811 1814 1814 1811 76
475 20241121 113100 65413955 1815 1815 1815 1815 0
476 20241121 113000 65413955 1815 1815 1815 1815 51
477 20241121 112900 65321390 1815 1815 1815 1815 0
478 20241121 112800 65321390 1815 1815 1815 1815 1
479 20241121 112700 65319575 1817 1817 1817 1817 1
480 20241121 112600 65317758 1818 1818 1818 1818 0
481 20241121 112500 65317758 1818 1818 1818 1818 0
482 20241121 112400 65317758 1818 1818 1818 1818 0
483 20241121 112300 65317758 1818 1818 1818 1818 1
484 20241121 112200 65315940 1818 1818 1818 1818 1
485 20241121 112100 65314122 1819 1819 1819 1819 0
486 20241121 112000 65314122 1819 1819 1819 1819 0
487 20241121 111900 65314122 1819 1819 1819 1819 10
488 20241121 111800 65295932 1819 1819 1819 1819 0
489 20241121 111700 65295932 1819 1818 1819 1818 2
490 20241121 111600 65292295 1813 1813 1813 1813 0
491 20241121 111500 65292295 1813 1813 1813 1813 0
492 20241121 111400 65292295 1813 1813 1813 1813 0
493 20241121 111300 65292295 1813 1814 1814 1813 12
494 20241121 111200 65270538 1819 1819 1819 1819 0
495 20241121 111100 65270538 1819 1814 1819 1814 4
496 20241121 111000 65263267 1818 1815 1818 1815 6
497 20241121 110900 65252362 1815 1815 1815 1815 0
498 20241121 110800 65252362 1815 1815 1815 1815 0
499 20241121 110700 65252362 1815 1815 1815 1815 0
500 20241121 110600 65252362 1815 1815 1815 1815 1
501 20241121 110500 65250547 1817 1817 1817 1817 0
502 20241121 110400 65250547 1817 1817 1817 1817 123
503 20241121 110300 65027056 1817 1817 1817 1817 0
504 20241121 110200 65027056 1817 1817 1817 1817 300
505 20241121 110100 64481956 1817 1809 1817 1809 685
506 20241121 110000 63238720 1807 1806 1807 1806 521
507 20241121 105900 62297630 1806 1806 1806 1806 0
508 20241121 105800 62297630 1806 1806 1806 1806 0
509 20241121 105700 62297630 1806 1806 1806 1806 0
510 20241121 105600 62297630 1806 1806 1806 1806 0
511 20241121 105500 62297630 1806 1806 1806 1806 0
512 20241121 105400 62297630 1806 1806 1806 1806 2
513 20241121 105300 62294018 1806 1806 1806 1806 3
514 20241121 105200 62288600 1806 1806 1806 1806 5
515 20241121 105100 62279570 1806 1805 1806 1805 53
516 20241121 105000 62183904 1806 1806 1806 1806 0
517 20241121 104900 62183904 1806 1806 1806 1805 3
518 20241121 104800 62178487 1805 1805 1805 1805 192
519 20241121 104700 61831927 1806 1806 1806 1806 1
520 20241121 104600 61830121 1806 1806 1806 1806 2
521 20241121 104500 61826509 1806 1806 1806 1806 1
522 20241121 104400 61824703 1806 1806 1806 1806 148
523 20241121 104300 61557415 1807 1807 1807 1807 500
524 20241121 104200 60653915 1806 1808 1808 1806 3942
525 20241121 104100 53530881 1809 1809 1809 1809 119
526 20241121 104000 53315610 1810 1810 1810 1809 243
527 20241121 103900 52875781 1811 1811 1811 1811 15
528 20241121 103800 52848616 1810 1810 1810 1810 0
529 20241121 103700 52848616 1810 1810 1810 1810 0
530 20241121 103600 52848616 1810 1810 1810 1810 107
531 20241121 103500 52654946 1810 1810 1810 1810 0
532 20241121 103400 52654946 1810 1810 1810 1810 0
533 20241121 103300 52654946 1810 1811 1811 1810 1957
534 20241121 103200 49111424 1811 1812 1812 1811 10
535 20241121 103100 49093309 1811 1811 1811 1811 0
536 20241121 103000 49093309 1811 1812 1812 1811 8
537 20241121 102900 49078814 1811 1811 1811 1811 0
538 20241121 102800 49078814 1811 1811 1811 1811 0
539 20241121 102700 49078814 1811 1811 1811 1811 0
540 20241121 102600 49078814 1811 1811 1811 1811 0
541 20241121 102500 49078814 1811 1817 1817 1811 290
542 20241121 102400 48552906 1826 1826 1826 1826 0
543 20241121 102300 48552906 1826 1826 1826 1826 0
544 20241121 102200 48552906 1826 1826 1826 1826 0
545 20241121 102100 48552906 1826 1826 1826 1826 0
546 20241121 102000 48552906 1826 1826 1826 1826 0
547 20241121 101900 48552906 1826 1826 1826 1817 230
548 20241121 101800 48134535 1828 1828 1828 1828 1
549 20241121 101700 48132707 1817 1817 1817 1817 1
550 20241121 101600 48130890 1817 1817 1817 1817 36
551 20241121 101500 48065478 1828 1828 1828 1828 2
552 20241121 101400 48061822 1828 1828 1828 1828 0
553 20241121 101300 48061822 1828 1828 1828 1828 0
554 20241121 101200 48061822 1828 1828 1828 1828 10
555 20241121 101100 48043542 1828 1828 1828 1828 4
556 20241121 101000 48036230 1815 1829 1829 1815 4103
557 20241121 100900 40585377 1829 1829 1829 1829 0
558 20241121 100800 40585377 1829 1828 1829 1828 2
559 20241121 100700 40581720 1829 1828 1829 1828 10
560 20241121 100600 40563431 1829 1826 1829 1826 250
561 20241121 100500 40106333 1827 1827 1827 1827 1
562 20241121 100400 40104506 1813 1813 1813 1813 0
563 20241121 100300 40104506 1813 1827 1827 1813 4
564 20241121 100200 40097236 1817 1820 1820 1817 34
565 20241121 100100 40035449 1820 1820 1820 1820 58
566 20241121 100000 39929889 1811 1811 1811 1811 0
567 20241121 095900 39929889 1811 1811 1811 1811 10
568 20241121 095800 39911779 1810 1812 1812 1810 105
569 20241121 095700 39721680 1830 1830 1830 1830 0
570 20241121 095600 39721680 1830 1830 1830 1830 1
571 20241121 095500 39719850 1829 1810 1829 1806 1512
572 20241121 095400 36979098 1810 1810 1810 1810 0
573 20241121 095300 36979098 1810 1810 1810 1810 0
574 20241121 095200 36979098 1810 1810 1810 1810 0
575 20241121 095100 36979098 1810 1810 1810 1810 0
576 20241121 095000 36979098 1810 1810 1810 1810 0
577 20241121 094900 36979098 1810 1810 1810 1810 0
578 20241121 094800 36979098 1810 1810 1810 1810 0
579 20241121 094700 36979098 1810 1825 1825 1810 421
580 20241121 094600 36217013 1810 1810 1810 1810 0
581 20241121 094500 36217013 1810 1810 1810 1810 0
582 20241121 094400 36217013 1810 1811 1811 1810 15
583 20241121 094300 36189858 1811 1828 1828 1811 17
584 20241121 094200 36158883 1828 1828 1828 1828 2
585 20241121 094100 36155227 1810 1810 1810 1810 100
586 20241121 094000 35974227 1810 1810 1810 1810 200
587 20241121 093900 35612227 1797 1797 1797 1797 0
588 20241121 093800 35612227 1797 1796 1798 1796 6487
589 20241121 093700 23950643 1797 1798 1798 1797 80
590 20241121 093600 23806878 1798 1803 1803 1798 2303
591 20241121 093500 19660198 1803 1803 1803 1803 0
592 20241121 093400 19660198 1803 1804 1804 1803 66
593 20241121 093300 19541199 1803 1803 1803 1803 0
594 20241121 093200 19541199 1803 1803 1803 1803 0
595 20241121 093100 19541199 1803 1808 1808 1803 798
596 20241121 093000 18099413 1810 1810 1810 1810 0
597 20241121 092900 18099413 1810 1810 1810 1810 0
598 20241121 092800 18099413 1810 1810 1810 1810 0
599 20241121 092700 18099413 1810 1810 1810 1810 26
600 20241121 092600 18052353 1811 1813 1813 1811 474
601 20241121 092500 17193286 1829 1829 1829 1829 0
602 20241121 092400 17193286 1829 1829 1829 1829 0
603 20241121 092300 17193286 1829 1829 1829 1829 0
604 20241121 092200 17193286 1829 1828 1829 1828 300
605 20241121 092100 16644725 1828 1828 1828 1828 0
606 20241121 092000 16644725 1828 1828 1828 1828 50
607 20241121 091900 16553325 1828 1828 1828 1828 6
608 20241121 091800 16542357 1829 1829 1829 1829 0
609 20241121 091700 16542357 1829 1829 1829 1829 0
610 20241121 091600 16542357 1829 1829 1829 1829 1
611 20241121 091500 16540528 1829 1829 1829 1829 0
612 20241121 091400 16540528 1829 1802 1829 1801 701
613 20241121 091300 15277699 1807 1808 1830 1807 301
614 20241121 091200 14733569 1832 1832 1832 1832 0
615 20241121 091100 14733569 1832 1832 1832 1832 0
616 20241121 091000 14733569 1832 1832 1832 1832 0
617 20241121 090900 14733569 1832 1832 1832 1832 1
618 20241121 090800 14731737 1808 1832 1832 1801 3952
619 20241121 090700 7572300 1821 1827 1827 1821 1977
620 20241121 090600 3967953 1832 1832 1832 1832 0
621 20241121 090500 3967953 1832 1832 1832 1832 1
622 20241121 090400 3966121 1833 1833 1833 1832 120
623 20241121 090300 3746211 1833 1826 1833 1825 94
624 20241121 090200 3574164 1826 1834 1836 1826 785
625 20241121 090100 2138023 1834 1834 1834 1834 1
626 20241121 090000 2136189 1831 1833 1833 1826 1163