Update 2024-11-21 2715 candle_min
This commit is contained in:
627
043100/min/candle-20241121.csv
Normal file
627
043100/min/candle-20241121.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,192500,27620165,2010,2010,2010,2010,274
|
||||
20241121,192400,27620165,2010,2010,2010,2010,0
|
||||
20241121,192300,27620165,2010,2010,2010,2010,0
|
||||
20241121,192200,27620165,2010,2010,2010,2010,0
|
||||
20241121,192100,27620165,2010,2010,2010,2010,0
|
||||
20241121,192000,27620165,2010,2010,2010,2010,0
|
||||
20241121,191900,27620165,2010,2010,2010,2010,0
|
||||
20241121,191800,27620165,2010,2010,2010,2010,0
|
||||
20241121,191700,27620165,2010,2010,2010,2010,0
|
||||
20241121,191600,27620165,2010,2010,2010,2010,0
|
||||
20241121,191500,27620165,2010,2010,2010,2010,0
|
||||
20241121,191400,27620165,2010,2010,2010,2010,0
|
||||
20241121,191300,27620165,2010,2010,2010,2010,0
|
||||
20241121,191200,27620165,2010,2010,2010,2010,0
|
||||
20241121,191100,27620165,2010,2010,2010,2010,0
|
||||
20241121,191000,27620165,2010,2010,2010,2010,0
|
||||
20241121,190900,27620165,2010,2010,2010,2010,0
|
||||
20241121,190800,27620165,2010,2010,2010,2010,0
|
||||
20241121,190700,27620165,2010,2010,2010,2010,0
|
||||
20241121,190600,27620165,2010,2010,2010,2010,0
|
||||
20241121,190500,27620165,2010,2010,2010,2010,0
|
||||
20241121,190400,27620165,2010,2010,2010,2010,0
|
||||
20241121,190300,27620165,2010,2010,2010,2010,0
|
||||
20241121,190200,27620165,2010,2010,2010,2010,0
|
||||
20241121,190100,27620165,2010,2010,2010,2010,0
|
||||
20241121,190000,27620165,2010,2010,2010,2010,0
|
||||
20241121,185900,27620165,2010,2010,2010,2010,0
|
||||
20241121,185800,27620165,2010,2010,2010,2010,0
|
||||
20241121,185700,27620165,2010,2010,2010,2010,0
|
||||
20241121,185600,27620165,2010,2010,2010,2010,0
|
||||
20241121,185500,27620165,2010,2010,2010,2010,274
|
||||
20241121,185400,27620165,2010,2010,2010,2010,0
|
||||
20241121,185300,27620165,2010,2010,2010,2010,0
|
||||
20241121,185200,27620165,2010,2010,2010,2010,0
|
||||
20241121,185100,27620165,2010,2010,2010,2010,0
|
||||
20241121,185000,27620165,2010,2010,2010,2010,0
|
||||
20241121,184900,27620165,2010,2010,2010,2010,0
|
||||
20241121,184800,27620165,2010,2010,2010,2010,0
|
||||
20241121,184700,27620165,2010,2010,2010,2010,0
|
||||
20241121,184600,27620165,2010,2010,2010,2010,0
|
||||
20241121,184500,27620165,2010,2010,2010,2010,0
|
||||
20241121,184400,27620165,2010,2010,2010,2010,0
|
||||
20241121,184300,27620165,2010,2010,2010,2010,0
|
||||
20241121,184200,27620165,2010,2010,2010,2010,0
|
||||
20241121,184100,27620165,2010,2010,2010,2010,0
|
||||
20241121,184000,27620165,2010,2010,2010,2010,0
|
||||
20241121,183900,27620165,2010,2010,2010,2010,0
|
||||
20241121,183800,27620165,2010,2010,2010,2010,0
|
||||
20241121,183700,27620165,2010,2010,2010,2010,0
|
||||
20241121,183600,27620165,2010,2010,2010,2010,0
|
||||
20241121,183500,27620165,2010,2010,2010,2010,0
|
||||
20241121,183400,27620165,2010,2010,2010,2010,0
|
||||
20241121,183300,27620165,2010,2010,2010,2010,0
|
||||
20241121,183200,27620165,2010,2010,2010,2010,0
|
||||
20241121,183100,27620165,2010,2010,2010,2010,0
|
||||
20241121,183000,27620165,2010,2010,2010,2010,0
|
||||
20241121,182900,27620165,2010,2010,2010,2010,0
|
||||
20241121,182800,27620165,2010,2010,2010,2010,0
|
||||
20241121,182700,27620165,2010,2010,2010,2010,0
|
||||
20241121,182600,27620165,2010,2010,2010,2010,0
|
||||
20241121,182500,27620165,2010,2010,2010,2010,274
|
||||
20241121,182400,27620165,2010,2010,2010,2010,0
|
||||
20241121,182300,27620165,2010,2010,2010,2010,0
|
||||
20241121,182200,27620165,2010,2010,2010,2010,0
|
||||
20241121,182100,27620165,2010,2010,2010,2010,0
|
||||
20241121,182000,27620165,2010,2010,2010,2010,0
|
||||
20241121,181900,27620165,2010,2010,2010,2010,0
|
||||
20241121,181800,27620165,2010,2010,2010,2010,0
|
||||
20241121,181700,27620165,2010,2010,2010,2010,0
|
||||
20241121,181600,27620165,2010,2010,2010,2010,0
|
||||
20241121,181500,27620165,2010,2010,2010,2010,0
|
||||
20241121,181400,27620165,2010,2010,2010,2010,0
|
||||
20241121,181300,27620165,2010,2010,2010,2010,0
|
||||
20241121,181200,27620165,2010,2010,2010,2010,0
|
||||
20241121,181100,27620165,2010,2010,2010,2010,0
|
||||
20241121,181000,27620165,2010,2010,2010,2010,0
|
||||
20241121,180900,27620165,2010,2010,2010,2010,0
|
||||
20241121,180800,27620165,2010,2010,2010,2010,0
|
||||
20241121,180700,27620165,2010,2010,2010,2010,0
|
||||
20241121,180600,27620165,2010,2010,2010,2010,0
|
||||
20241121,180500,27620165,2010,2010,2010,2010,0
|
||||
20241121,180400,27620165,2010,2010,2010,2010,0
|
||||
20241121,180300,27620165,2010,2010,2010,2010,0
|
||||
20241121,180200,27620165,2010,2010,2010,2010,0
|
||||
20241121,180100,27620165,2010,2010,2010,2010,0
|
||||
20241121,180000,27620165,2010,2010,2010,2010,0
|
||||
20241121,175900,27620165,2010,2010,2010,2010,0
|
||||
20241121,175800,27620165,2010,2010,2010,2010,0
|
||||
20241121,175700,27620165,2010,2010,2010,2010,0
|
||||
20241121,175600,27620165,2010,2010,2010,2010,0
|
||||
20241121,175500,27620165,2010,2010,2010,2010,274
|
||||
20241121,175400,27620165,2010,2010,2010,2010,0
|
||||
20241121,175300,27620165,2010,2010,2010,2010,0
|
||||
20241121,175200,27620165,2010,2010,2010,2010,0
|
||||
20241121,175100,27620165,2010,2010,2010,2010,0
|
||||
20241121,175000,27620165,2010,2010,2010,2010,0
|
||||
20241121,174900,27620165,2010,2010,2010,2010,0
|
||||
20241121,174800,27620165,2010,2010,2010,2010,0
|
||||
20241121,174700,27620165,2010,2010,2010,2010,0
|
||||
20241121,174600,27620165,2010,2010,2010,2010,0
|
||||
20241121,174500,27620165,2010,2010,2010,2010,0
|
||||
20241121,174400,27620165,2010,2010,2010,2010,0
|
||||
20241121,174300,27620165,2010,2010,2010,2010,0
|
||||
20241121,174200,27620165,2010,2010,2010,2010,0
|
||||
20241121,174100,27620165,2010,2010,2010,2010,0
|
||||
20241121,174000,27620165,2010,2010,2010,2010,0
|
||||
20241121,173900,27620165,2010,2010,2010,2010,0
|
||||
20241121,173800,27620165,2010,2010,2010,2010,0
|
||||
20241121,173700,27620165,2010,2010,2010,2010,0
|
||||
20241121,173600,27620165,2010,2010,2010,2010,0
|
||||
20241121,173500,27620165,2010,2010,2010,2010,0
|
||||
20241121,173400,27620165,2010,2010,2010,2010,0
|
||||
20241121,173300,27620165,2010,2010,2010,2010,0
|
||||
20241121,173200,27620165,2010,2010,2010,2010,0
|
||||
20241121,173100,27620165,2010,2010,2010,2010,0
|
||||
20241121,173000,27620165,2010,2010,2010,2010,0
|
||||
20241121,172900,27620165,2010,2010,2010,2010,0
|
||||
20241121,172800,27620165,2010,2010,2010,2010,0
|
||||
20241121,172700,27620165,2010,2010,2010,2010,0
|
||||
20241121,172600,27620165,2010,2010,2010,2010,0
|
||||
20241121,172500,27620165,2010,2010,2010,2010,274
|
||||
20241121,172400,27620165,2010,2010,2010,2010,0
|
||||
20241121,172300,27620165,2010,2010,2010,2010,0
|
||||
20241121,172200,27620165,2010,2010,2010,2010,0
|
||||
20241121,172100,27620165,2010,2010,2010,2010,0
|
||||
20241121,172000,27620165,2010,2010,2010,2010,0
|
||||
20241121,171900,27620165,2010,2010,2010,2010,0
|
||||
20241121,171800,27620165,2010,2010,2010,2010,0
|
||||
20241121,171700,27620165,2010,2010,2010,2010,0
|
||||
20241121,171600,27620165,2010,2010,2010,2010,0
|
||||
20241121,171500,27620165,2010,2010,2010,2010,0
|
||||
20241121,171400,27620165,2010,2010,2010,2010,0
|
||||
20241121,171300,27620165,2010,2010,2010,2010,0
|
||||
20241121,171200,27620165,2010,2010,2010,2010,0
|
||||
20241121,171100,27620165,2010,2010,2010,2010,0
|
||||
20241121,171000,27620165,2010,2010,2010,2010,0
|
||||
20241121,170900,27620165,2010,2010,2010,2010,0
|
||||
20241121,170800,27620165,2010,2010,2010,2010,0
|
||||
20241121,170700,27620165,2010,2010,2010,2010,0
|
||||
20241121,170600,27620165,2010,2010,2010,2010,0
|
||||
20241121,170500,27620165,2010,2010,2010,2010,0
|
||||
20241121,170400,27620165,2010,2010,2010,2010,0
|
||||
20241121,170300,27620165,2010,2010,2010,2010,0
|
||||
20241121,170200,27620165,2010,2010,2010,2010,0
|
||||
20241121,170100,27620165,2010,2010,2010,2010,0
|
||||
20241121,170000,27620165,2010,2010,2010,2010,0
|
||||
20241121,165900,27620165,2010,2010,2010,2010,0
|
||||
20241121,165800,27620165,2010,2010,2010,2010,0
|
||||
20241121,165700,27620165,2010,2010,2010,2010,0
|
||||
20241121,165600,27620165,2010,2010,2010,2010,0
|
||||
20241121,165500,27620165,2010,2010,2010,2010,274
|
||||
20241121,165400,27620165,2010,2010,2010,2010,0
|
||||
20241121,165300,27620165,2010,2010,2010,2010,0
|
||||
20241121,165200,27620165,2010,2010,2010,2010,0
|
||||
20241121,165100,27620165,2010,2010,2010,2010,0
|
||||
20241121,165000,27620165,2010,2010,2010,2010,0
|
||||
20241121,164900,27620165,2010,2010,2010,2010,0
|
||||
20241121,164800,27620165,2010,2010,2010,2010,0
|
||||
20241121,164700,27620165,2010,2010,2010,2010,0
|
||||
20241121,164600,27620165,2010,2010,2010,2010,0
|
||||
20241121,164500,27620165,2010,2010,2010,2010,0
|
||||
20241121,164400,27620165,2010,2010,2010,2010,0
|
||||
20241121,164300,27620165,2010,2010,2010,2010,0
|
||||
20241121,164200,27620165,2010,2010,2010,2010,0
|
||||
20241121,164100,27620165,2010,2010,2010,2010,0
|
||||
20241121,164000,27620165,2010,2010,2010,2010,0
|
||||
20241121,163900,27620165,2010,2010,2010,2010,0
|
||||
20241121,163800,27620165,2010,2010,2010,2010,0
|
||||
20241121,163700,27620165,2010,2010,2010,2010,0
|
||||
20241121,163600,27620165,2010,2010,2010,2010,0
|
||||
20241121,163500,27620165,2010,2010,2010,2010,0
|
||||
20241121,163400,27620165,2010,2010,2010,2010,0
|
||||
20241121,163300,27620165,2010,2010,2010,2010,0
|
||||
20241121,163200,27620165,2010,2010,2010,2010,0
|
||||
20241121,163100,27620165,2010,2010,2010,2010,0
|
||||
20241121,163000,27620165,2010,2010,2010,2010,0
|
||||
20241121,162900,27620165,2010,2010,2010,2010,0
|
||||
20241121,162800,27620165,2010,2010,2010,2010,0
|
||||
20241121,162700,27620165,2010,2010,2010,2010,0
|
||||
20241121,162600,27620165,2010,2010,2010,2010,0
|
||||
20241121,162500,27620165,2010,2010,2010,2010,274
|
||||
20241121,162400,27620165,2010,2010,2010,2010,0
|
||||
20241121,162300,27620165,2010,2010,2010,2010,0
|
||||
20241121,162200,27620165,2010,2010,2010,2010,0
|
||||
20241121,162100,27620165,2010,2010,2010,2010,0
|
||||
20241121,162000,27620165,2010,2010,2010,2010,0
|
||||
20241121,161900,27620165,2010,2010,2010,2010,0
|
||||
20241121,161800,27620165,2010,2010,2010,2010,0
|
||||
20241121,161700,27620165,2010,2010,2010,2010,0
|
||||
20241121,161600,27620165,2010,2010,2010,2010,0
|
||||
20241121,161500,27620165,2010,2010,2010,2010,0
|
||||
20241121,161400,27620165,2010,2010,2010,2010,0
|
||||
20241121,161300,27620165,2010,2010,2010,2010,0
|
||||
20241121,161200,27620165,2010,2010,2010,2010,0
|
||||
20241121,161100,27620165,2010,2010,2010,2010,0
|
||||
20241121,161000,27620165,2010,2010,2010,2010,0
|
||||
20241121,160900,27620165,2010,2010,2010,2010,0
|
||||
20241121,160800,27620165,2010,2010,2010,2010,0
|
||||
20241121,160700,27620165,2010,2010,2010,2010,0
|
||||
20241121,160600,27620165,2010,2010,2010,2010,0
|
||||
20241121,160500,27620165,2010,2010,2010,2010,0
|
||||
20241121,160400,27620165,2010,2010,2010,2010,0
|
||||
20241121,160300,27620165,2010,2010,2010,2010,0
|
||||
20241121,160200,27620165,2010,2010,2010,2010,0
|
||||
20241121,160100,27620165,2010,2010,2010,2010,0
|
||||
20241121,160000,27620165,2010,2010,2010,2010,0
|
||||
20241121,155900,27620165,2010,2010,2010,2010,0
|
||||
20241121,155800,27620165,2010,2010,2010,2010,0
|
||||
20241121,155700,27620165,2010,2010,2010,2010,0
|
||||
20241121,155600,27620165,2010,2010,2010,2010,0
|
||||
20241121,155500,27620165,2010,2010,2010,2010,274
|
||||
20241121,155400,27620165,2010,2010,2010,2010,0
|
||||
20241121,155300,27620165,2010,2010,2010,2010,0
|
||||
20241121,155200,27620165,2010,2010,2010,2010,0
|
||||
20241121,155100,27620165,2010,2010,2010,2010,0
|
||||
20241121,155000,27620165,2010,2010,2010,2010,0
|
||||
20241121,154900,27620165,2010,2010,2010,2010,0
|
||||
20241121,154800,27620165,2010,2010,2010,2010,0
|
||||
20241121,154700,27620165,2010,2010,2010,2010,0
|
||||
20241121,154600,27620165,2010,2010,2010,2010,0
|
||||
20241121,154500,27620165,2010,2010,2010,2010,0
|
||||
20241121,154400,27620165,2010,2010,2010,2010,0
|
||||
20241121,154300,27620165,2010,2010,2010,2010,0
|
||||
20241121,154200,27620165,2010,2010,2010,2010,0
|
||||
20241121,154100,27620165,2010,2010,2010,2010,0
|
||||
20241121,154000,27620165,2010,2010,2010,2010,0
|
||||
20241121,153900,27620165,2010,2010,2010,2010,0
|
||||
20241121,153800,27620165,2010,2010,2010,2010,0
|
||||
20241121,153700,27620165,2010,2010,2010,2010,0
|
||||
20241121,153600,27620165,2010,2010,2010,2010,0
|
||||
20241121,153500,27620165,2010,2010,2010,2010,0
|
||||
20241121,153400,27620165,2010,2010,2010,2010,0
|
||||
20241121,153300,27620165,2010,2010,2010,2010,0
|
||||
20241121,153200,27620165,2010,2010,2010,2010,0
|
||||
20241121,153100,27620165,2010,2010,2010,2010,0
|
||||
20241121,153000,27620165,2010,2010,2010,2010,274
|
||||
20241121,152900,27069425,2015,2015,2015,2015,0
|
||||
20241121,152800,27069425,2015,2015,2015,2015,0
|
||||
20241121,152700,27069425,2015,2015,2015,2015,0
|
||||
20241121,152600,27069425,2015,2015,2015,2015,0
|
||||
20241121,152500,27069425,2015,2015,2015,2015,0
|
||||
20241121,152400,27069425,2015,2015,2015,2015,0
|
||||
20241121,152300,27069425,2015,2015,2015,2015,0
|
||||
20241121,152200,27069425,2015,2015,2015,2015,0
|
||||
20241121,152100,27069425,2015,2015,2015,2015,0
|
||||
20241121,152000,27069425,2015,2015,2015,2015,0
|
||||
20241121,151900,27069425,2015,2015,2015,2015,1
|
||||
20241121,151800,27067410,2015,2015,2015,2015,0
|
||||
20241121,151700,27067410,2015,2015,2015,2015,0
|
||||
20241121,151600,27067410,2015,2015,2015,2015,0
|
||||
20241121,151500,27067410,2015,2015,2015,2015,0
|
||||
20241121,151400,27067410,2015,2015,2015,2015,0
|
||||
20241121,151300,27067410,2015,2015,2015,2015,0
|
||||
20241121,151200,27067410,2015,2015,2015,2015,0
|
||||
20241121,151100,27067410,2015,2015,2015,2015,0
|
||||
20241121,151000,27067410,2015,2015,2015,2015,0
|
||||
20241121,150900,27067410,2015,2015,2015,2015,0
|
||||
20241121,150800,27067410,2015,2015,2015,2015,0
|
||||
20241121,150700,27067410,2015,2015,2015,2015,0
|
||||
20241121,150600,27067410,2015,2015,2015,2015,1
|
||||
20241121,150500,27065395,2015,2015,2015,2015,17
|
||||
20241121,150400,27031140,2015,2015,2015,2015,0
|
||||
20241121,150300,27031140,2015,2015,2015,2015,0
|
||||
20241121,150200,27031140,2015,2015,2015,2015,0
|
||||
20241121,150100,27031140,2015,2015,2015,2015,0
|
||||
20241121,150000,27031140,2015,2015,2015,2015,0
|
||||
20241121,145900,27031140,2015,2015,2015,2015,0
|
||||
20241121,145800,27031140,2015,2015,2015,2015,0
|
||||
20241121,145700,27031140,2015,2015,2015,2015,17
|
||||
20241121,145600,26996885,2015,2015,2015,2015,0
|
||||
20241121,145500,26996885,2015,2015,2015,2015,0
|
||||
20241121,145400,26996885,2015,2015,2015,2015,0
|
||||
20241121,145300,26996885,2015,2015,2015,2015,235
|
||||
20241121,145200,26523360,2010,2010,2010,2010,0
|
||||
20241121,145100,26523360,2010,2010,2010,2010,0
|
||||
20241121,145000,26523360,2010,2010,2010,2010,0
|
||||
20241121,144900,26523360,2010,2010,2010,2010,0
|
||||
20241121,144800,26523360,2010,2010,2010,2010,0
|
||||
20241121,144700,26523360,2010,2010,2010,2010,0
|
||||
20241121,144600,26523360,2010,2010,2010,2010,0
|
||||
20241121,144500,26523360,2010,2010,2010,2010,1
|
||||
20241121,144400,26521350,2010,2010,2010,2010,468
|
||||
20241121,144300,25580670,2010,2010,2010,2010,0
|
||||
20241121,144200,25580670,2010,2010,2010,2010,0
|
||||
20241121,144100,25580670,2010,2010,2010,2010,0
|
||||
20241121,144000,25580670,2010,2010,2010,2010,0
|
||||
20241121,143900,25580670,2010,2010,2010,2010,0
|
||||
20241121,143800,25580670,2010,2010,2010,2010,0
|
||||
20241121,143700,25580670,2010,2010,2010,2010,0
|
||||
20241121,143600,25580670,2010,2010,2010,2010,0
|
||||
20241121,143500,25580670,2010,2010,2010,2010,0
|
||||
20241121,143400,25580670,2010,2010,2010,2010,19
|
||||
20241121,143300,25542480,2010,2010,2010,2010,235
|
||||
20241121,143200,25070130,2015,2015,2015,2015,0
|
||||
20241121,143100,25070130,2015,2015,2015,2015,0
|
||||
20241121,143000,25070130,2015,2015,2015,2015,0
|
||||
20241121,142900,25070130,2015,2015,2015,2015,0
|
||||
20241121,142800,25070130,2015,2015,2015,2015,0
|
||||
20241121,142700,25070130,2015,2015,2015,2015,0
|
||||
20241121,142600,25070130,2015,2015,2015,2015,0
|
||||
20241121,142500,25070130,2015,2015,2015,2015,0
|
||||
20241121,142400,25070130,2015,2015,2015,2015,0
|
||||
20241121,142300,25070130,2015,2010,2015,2010,112
|
||||
20241121,142200,24844950,2015,2015,2015,2015,0
|
||||
20241121,142100,24844950,2015,2015,2015,2015,0
|
||||
20241121,142000,24844950,2015,2015,2015,2015,114
|
||||
20241121,141900,24615240,2020,2020,2020,2020,100
|
||||
20241121,141800,24413240,2025,2025,2025,2025,0
|
||||
20241121,141700,24413240,2025,2025,2025,2025,0
|
||||
20241121,141600,24413240,2025,2025,2025,2025,0
|
||||
20241121,141500,24413240,2025,2025,2025,2025,0
|
||||
20241121,141400,24413240,2025,2025,2025,2025,0
|
||||
20241121,141300,24413240,2025,2025,2025,2025,0
|
||||
20241121,141200,24413240,2025,2025,2025,2025,1
|
||||
20241121,141100,24411215,2025,2025,2025,2025,1
|
||||
20241121,141000,24409190,2025,2025,2025,2025,300
|
||||
20241121,140900,23801690,2025,2025,2025,2025,0
|
||||
20241121,140800,23801690,2025,2025,2025,2025,0
|
||||
20241121,140700,23801690,2025,2025,2025,2025,0
|
||||
20241121,140600,23801690,2025,2025,2025,2025,0
|
||||
20241121,140500,23801690,2025,2025,2025,2025,0
|
||||
20241121,140400,23801690,2025,2025,2025,2025,0
|
||||
20241121,140300,23801690,2025,2025,2025,2025,0
|
||||
20241121,140200,23801690,2025,2025,2025,2025,0
|
||||
20241121,140100,23801690,2025,2025,2025,2025,0
|
||||
20241121,140000,23801690,2025,2025,2025,2025,0
|
||||
20241121,135900,23801690,2025,2025,2025,2025,0
|
||||
20241121,135800,23801690,2025,2025,2025,2025,0
|
||||
20241121,135700,23801690,2025,2025,2025,2025,0
|
||||
20241121,135600,23801690,2025,2025,2025,2025,95
|
||||
20241121,135500,23609315,2025,2025,2025,2025,0
|
||||
20241121,135400,23609315,2025,2025,2025,2025,205
|
||||
20241121,135300,23194190,2025,2025,2025,2025,0
|
||||
20241121,135200,23194190,2025,2025,2025,2025,0
|
||||
20241121,135100,23194190,2025,2025,2025,2025,0
|
||||
20241121,135000,23194190,2025,2025,2025,2025,0
|
||||
20241121,134900,23194190,2025,2025,2025,2025,0
|
||||
20241121,134800,23194190,2025,2025,2025,2025,0
|
||||
20241121,134700,23194190,2025,2025,2025,2025,0
|
||||
20241121,134600,23194190,2025,2025,2025,2025,0
|
||||
20241121,134500,23194190,2025,2025,2025,2025,0
|
||||
20241121,134400,23194190,2025,2025,2025,2025,0
|
||||
20241121,134300,23194190,2025,2025,2025,2025,0
|
||||
20241121,134200,23194190,2025,2025,2025,2025,0
|
||||
20241121,134100,23194190,2025,2025,2025,2025,0
|
||||
20241121,134000,23194190,2025,2025,2025,2025,5
|
||||
20241121,133900,23184065,2025,2025,2025,2025,0
|
||||
20241121,133800,23184065,2025,2025,2025,2025,0
|
||||
20241121,133700,23184065,2025,2025,2025,2025,0
|
||||
20241121,133600,23184065,2025,2025,2025,2025,0
|
||||
20241121,133500,23184065,2025,2025,2025,2025,0
|
||||
20241121,133400,23184065,2025,2025,2025,2025,30
|
||||
20241121,133300,23123315,2025,2025,2025,2025,0
|
||||
20241121,133200,23123315,2025,2025,2025,2025,0
|
||||
20241121,133100,23123315,2025,2025,2025,2025,0
|
||||
20241121,133000,23123315,2025,2025,2025,2025,0
|
||||
20241121,132900,23123315,2025,2025,2025,2025,6
|
||||
20241121,132800,23111165,2030,2030,2030,2030,0
|
||||
20241121,132700,23111165,2030,2030,2030,2030,6
|
||||
20241121,132600,23098985,2030,2030,2030,2030,0
|
||||
20241121,132500,23098985,2030,2030,2030,2030,200
|
||||
20241121,132400,22692985,2030,2030,2030,2030,0
|
||||
20241121,132300,22692985,2030,2030,2030,2030,0
|
||||
20241121,132200,22692985,2030,2030,2030,2030,0
|
||||
20241121,132100,22692985,2030,2030,2030,2030,100
|
||||
20241121,132000,22489985,2025,2025,2025,2025,0
|
||||
20241121,131900,22489985,2025,2025,2025,2025,6
|
||||
20241121,131800,22477835,2030,2030,2030,2030,0
|
||||
20241121,131700,22477835,2030,2030,2030,2030,0
|
||||
20241121,131600,22477835,2030,2030,2030,2030,0
|
||||
20241121,131500,22477835,2030,2030,2030,2030,0
|
||||
20241121,131400,22477835,2030,2030,2030,2030,0
|
||||
20241121,131300,22477835,2030,2030,2030,2030,0
|
||||
20241121,131200,22477835,2030,2030,2030,2030,0
|
||||
20241121,131100,22477835,2030,2030,2030,2030,12
|
||||
20241121,131000,22453475,2030,2030,2030,2030,0
|
||||
20241121,130900,22453475,2030,2030,2030,2030,0
|
||||
20241121,130800,22453475,2030,2030,2030,2030,0
|
||||
20241121,130700,22453475,2030,2030,2030,2030,0
|
||||
20241121,130600,22453475,2030,2030,2030,2030,0
|
||||
20241121,130500,22453475,2030,2030,2030,2030,0
|
||||
20241121,130400,22453475,2030,2030,2030,2030,0
|
||||
20241121,130300,22453475,2030,2030,2030,2030,0
|
||||
20241121,130200,22453475,2030,2030,2030,2030,0
|
||||
20241121,130100,22453475,2030,2030,2030,2030,0
|
||||
20241121,130000,22453475,2030,2030,2030,2030,0
|
||||
20241121,125900,22453475,2030,2030,2030,2030,0
|
||||
20241121,125800,22453475,2030,2030,2030,2030,0
|
||||
20241121,125700,22453475,2030,2030,2030,2030,16
|
||||
20241121,125600,22420995,2030,2030,2030,2030,0
|
||||
20241121,125500,22420995,2030,2030,2030,2030,0
|
||||
20241121,125400,22420995,2030,2030,2030,2030,0
|
||||
20241121,125300,22420995,2030,2030,2030,2030,0
|
||||
20241121,125200,22420995,2030,2030,2030,2030,0
|
||||
20241121,125100,22420995,2030,2030,2030,2030,0
|
||||
20241121,125000,22420995,2030,2030,2030,2030,0
|
||||
20241121,124900,22420995,2030,2030,2030,2030,0
|
||||
20241121,124800,22420995,2030,2030,2030,2030,0
|
||||
20241121,124700,22420995,2030,2030,2030,2030,0
|
||||
20241121,124600,22420995,2030,2030,2030,2030,0
|
||||
20241121,124500,22420995,2030,2030,2030,2030,0
|
||||
20241121,124400,22420995,2030,2030,2030,2030,0
|
||||
20241121,124300,22420995,2030,2030,2030,2030,0
|
||||
20241121,124200,22420995,2030,2030,2030,2030,0
|
||||
20241121,124100,22420995,2030,2030,2030,2030,0
|
||||
20241121,124000,22420995,2030,2030,2030,2030,0
|
||||
20241121,123900,22420995,2030,2030,2030,2030,0
|
||||
20241121,123800,22420995,2030,2030,2030,2030,0
|
||||
20241121,123700,22420995,2030,2030,2030,2030,0
|
||||
20241121,123600,22420995,2030,2030,2030,2030,0
|
||||
20241121,123500,22420995,2030,2030,2030,2030,0
|
||||
20241121,123400,22420995,2030,2030,2030,2030,0
|
||||
20241121,123300,22420995,2030,2030,2030,2030,0
|
||||
20241121,123200,22420995,2030,2030,2030,2030,0
|
||||
20241121,123100,22420995,2030,2030,2030,2030,0
|
||||
20241121,123000,22420995,2030,2030,2030,2030,0
|
||||
20241121,122900,22420995,2030,2030,2030,2030,0
|
||||
20241121,122800,22420995,2030,2025,2030,2025,257
|
||||
20241121,122700,21899410,2025,2025,2025,2025,6
|
||||
20241121,122600,21887260,2025,2025,2025,2025,0
|
||||
20241121,122500,21887260,2025,2025,2025,2025,0
|
||||
20241121,122400,21887260,2025,2025,2025,2025,0
|
||||
20241121,122300,21887260,2025,2025,2025,2025,0
|
||||
20241121,122200,21887260,2025,2025,2025,2025,0
|
||||
20241121,122100,21887260,2025,2025,2025,2025,106
|
||||
20241121,122000,21672610,2020,2020,2020,2020,436
|
||||
20241121,121900,20791890,2020,2020,2020,2020,0
|
||||
20241121,121800,20791890,2020,2020,2020,2020,0
|
||||
20241121,121700,20791890,2020,2020,2020,2020,0
|
||||
20241121,121600,20791890,2020,2020,2020,2020,0
|
||||
20241121,121500,20791890,2020,2020,2020,2020,0
|
||||
20241121,121400,20791890,2020,2020,2020,2020,0
|
||||
20241121,121300,20791890,2020,2020,2020,2020,7
|
||||
20241121,121200,20777750,2015,2015,2015,2015,0
|
||||
20241121,121100,20777750,2015,2015,2015,2015,0
|
||||
20241121,121000,20777750,2015,2015,2015,2015,0
|
||||
20241121,120900,20777750,2015,2015,2015,2015,0
|
||||
20241121,120800,20777750,2015,2015,2015,2015,0
|
||||
20241121,120700,20777750,2015,2015,2015,2015,0
|
||||
20241121,120600,20777750,2015,2015,2015,2015,14
|
||||
20241121,120500,20749540,2010,2010,2010,2010,0
|
||||
20241121,120400,20749540,2010,2010,2010,2010,39
|
||||
20241121,120300,20671150,2010,2010,2010,2010,0
|
||||
20241121,120200,20671150,2010,2010,2010,2010,0
|
||||
20241121,120100,20671150,2010,2010,2010,2010,0
|
||||
20241121,120000,20671150,2010,2010,2010,2010,243
|
||||
20241121,115900,20182720,2010,2010,2010,2010,0
|
||||
20241121,115800,20182720,2010,2010,2010,2010,0
|
||||
20241121,115700,20182720,2010,2010,2010,2010,997
|
||||
20241121,115600,18178750,2010,2010,2010,2010,0
|
||||
20241121,115500,18178750,2010,2010,2010,2010,2
|
||||
20241121,115400,18174730,2015,2015,2015,2015,0
|
||||
20241121,115300,18174730,2015,2015,2015,2015,0
|
||||
20241121,115200,18174730,2015,2015,2015,2015,0
|
||||
20241121,115100,18174730,2015,2015,2015,2015,0
|
||||
20241121,115000,18174730,2015,2015,2015,2015,0
|
||||
20241121,114900,18174730,2015,2015,2015,2015,500
|
||||
20241121,114800,17167230,2015,2015,2015,2015,0
|
||||
20241121,114700,17167230,2015,2015,2015,2015,0
|
||||
20241121,114600,17167230,2015,2015,2015,2015,0
|
||||
20241121,114500,17167230,2015,2015,2015,2015,0
|
||||
20241121,114400,17167230,2015,2015,2015,2015,0
|
||||
20241121,114300,17167230,2015,2015,2015,2015,0
|
||||
20241121,114200,17167230,2015,2015,2015,2015,44
|
||||
20241121,114100,17078570,2015,2015,2015,2015,20
|
||||
20241121,114000,17038270,2015,2015,2015,2015,36
|
||||
20241121,113900,16965730,2015,2015,2015,2015,600
|
||||
20241121,113800,15756730,2020,2020,2020,2020,0
|
||||
20241121,113700,15756730,2020,2020,2020,2020,0
|
||||
20241121,113600,15756730,2020,2020,2020,2020,0
|
||||
20241121,113500,15756730,2020,2020,2020,2020,0
|
||||
20241121,113400,15756730,2020,2020,2020,2020,0
|
||||
20241121,113300,15756730,2020,2020,2020,2020,0
|
||||
20241121,113200,15756730,2020,2020,2020,2020,0
|
||||
20241121,113100,15756730,2020,2020,2020,2020,0
|
||||
20241121,113000,15756730,2020,2020,2020,2020,0
|
||||
20241121,112900,15756730,2020,2020,2020,2020,0
|
||||
20241121,112800,15756730,2020,2020,2020,2020,0
|
||||
20241121,112700,15756730,2020,2020,2020,2020,0
|
||||
20241121,112600,15756730,2020,2020,2020,2020,0
|
||||
20241121,112500,15756730,2020,2020,2020,2020,0
|
||||
20241121,112400,15756730,2020,2020,2020,2020,0
|
||||
20241121,112300,15756730,2020,2020,2020,2020,0
|
||||
20241121,112200,15756730,2020,2020,2020,2020,0
|
||||
20241121,112100,15756730,2020,2020,2020,2020,0
|
||||
20241121,112000,15756730,2020,2020,2020,2020,0
|
||||
20241121,111900,15756730,2020,2020,2020,2020,0
|
||||
20241121,111800,15756730,2020,2020,2020,2020,0
|
||||
20241121,111700,15756730,2020,2020,2020,2020,0
|
||||
20241121,111600,15756730,2020,2020,2020,2020,0
|
||||
20241121,111500,15756730,2020,2020,2020,2020,0
|
||||
20241121,111400,15756730,2020,2020,2020,2020,0
|
||||
20241121,111300,15756730,2020,2020,2020,2020,0
|
||||
20241121,111200,15756730,2020,2020,2020,2020,0
|
||||
20241121,111100,15756730,2020,2020,2020,2020,0
|
||||
20241121,111000,15756730,2020,2025,2025,2020,592
|
||||
20241121,110900,14560560,2025,2025,2025,2025,3
|
||||
20241121,110800,14554485,2025,2025,2025,2025,31
|
||||
20241121,110700,14491710,2025,2025,2025,2025,0
|
||||
20241121,110600,14491710,2025,2025,2025,2025,0
|
||||
20241121,110500,14491710,2025,2025,2025,2025,20
|
||||
20241121,110400,14451210,2025,2025,2025,2025,20
|
||||
20241121,110300,14410710,2025,2025,2025,2025,0
|
||||
20241121,110200,14410710,2025,2025,2025,2025,0
|
||||
20241121,110100,14410710,2025,2025,2025,2025,0
|
||||
20241121,110000,14410710,2025,2025,2025,2025,25
|
||||
20241121,105900,14360085,2025,2025,2025,2025,0
|
||||
20241121,105800,14360085,2025,2025,2025,2025,0
|
||||
20241121,105700,14360085,2025,2025,2025,2025,0
|
||||
20241121,105600,14360085,2025,2025,2025,2025,0
|
||||
20241121,105500,14360085,2025,2025,2025,2025,50
|
||||
20241121,105400,14258835,2025,2025,2025,2025,0
|
||||
20241121,105300,14258835,2025,2025,2025,2025,0
|
||||
20241121,105200,14258835,2025,2025,2025,2025,0
|
||||
20241121,105100,14258835,2025,2025,2025,2025,40
|
||||
20241121,105000,14177835,2025,2025,2025,2025,0
|
||||
20241121,104900,14177835,2025,2025,2025,2025,0
|
||||
20241121,104800,14177835,2025,2025,2025,2025,60
|
||||
20241121,104700,14056335,2025,2025,2025,2025,0
|
||||
20241121,104600,14056335,2025,2025,2025,2025,0
|
||||
20241121,104500,14056335,2025,2025,2025,2025,0
|
||||
20241121,104400,14056335,2025,2025,2025,2025,0
|
||||
20241121,104300,14056335,2025,2025,2025,2025,0
|
||||
20241121,104200,14056335,2025,2025,2025,2025,3
|
||||
20241121,104100,14050260,2030,2030,2030,2030,0
|
||||
20241121,104000,14050260,2030,2030,2030,2030,0
|
||||
20241121,103900,14050260,2030,2030,2030,2030,1
|
||||
20241121,103800,14048230,2030,2030,2030,2030,0
|
||||
20241121,103700,14048230,2030,2030,2030,2030,0
|
||||
20241121,103600,14048230,2030,2030,2030,2030,0
|
||||
20241121,103500,14048230,2030,2030,2030,2030,0
|
||||
20241121,103400,14048230,2030,2030,2030,2030,0
|
||||
20241121,103300,14048230,2030,2030,2030,2030,0
|
||||
20241121,103200,14048230,2030,2030,2030,2030,0
|
||||
20241121,103100,14048230,2030,2030,2030,2030,0
|
||||
20241121,103000,14048230,2030,2030,2030,2030,1
|
||||
20241121,102900,14046200,2020,2020,2020,2020,0
|
||||
20241121,102800,14046200,2020,2020,2020,2020,0
|
||||
20241121,102700,14046200,2020,2020,2020,2020,0
|
||||
20241121,102600,14046200,2020,2020,2020,2020,0
|
||||
20241121,102500,14046200,2020,2020,2020,2020,0
|
||||
20241121,102400,14046200,2020,2020,2020,2020,0
|
||||
20241121,102300,14046200,2020,2020,2020,2020,0
|
||||
20241121,102200,14046200,2020,2020,2020,2020,1
|
||||
20241121,102100,14044180,2025,2025,2025,2025,0
|
||||
20241121,102000,14044180,2025,2025,2025,2025,0
|
||||
20241121,101900,14044180,2025,2025,2025,2025,0
|
||||
20241121,101800,14044180,2025,2025,2025,2025,0
|
||||
20241121,101700,14044180,2025,2025,2025,2025,0
|
||||
20241121,101600,14044180,2025,2025,2025,2025,118
|
||||
20241121,101500,13805230,2025,2025,2025,2025,381
|
||||
20241121,101400,13033705,2025,2025,2025,2025,0
|
||||
20241121,101300,13033705,2025,2025,2025,2025,0
|
||||
20241121,101200,13033705,2025,2025,2025,2025,0
|
||||
20241121,101100,13033705,2025,2025,2025,2025,0
|
||||
20241121,101000,13033705,2025,2025,2025,2025,2
|
||||
20241121,100900,13029655,2030,2030,2030,2030,20
|
||||
20241121,100800,12989055,2030,2030,2030,2030,0
|
||||
20241121,100700,12989055,2030,2030,2030,2030,0
|
||||
20241121,100600,12989055,2030,2030,2030,2030,0
|
||||
20241121,100500,12989055,2030,2030,2030,2030,0
|
||||
20241121,100400,12989055,2030,2030,2030,2030,0
|
||||
20241121,100300,12989055,2030,2030,2030,2030,0
|
||||
20241121,100200,12989055,2030,2030,2030,2030,0
|
||||
20241121,100100,12989055,2030,2030,2030,2030,0
|
||||
20241121,100000,12989055,2030,2030,2030,2030,0
|
||||
20241121,095900,12989055,2030,2030,2030,2030,0
|
||||
20241121,095800,12989055,2030,2030,2030,2030,20
|
||||
20241121,095700,12948455,2030,2030,2030,2030,0
|
||||
20241121,095600,12948455,2030,2030,2030,2030,0
|
||||
20241121,095500,12948455,2030,2030,2030,2030,518
|
||||
20241121,095400,11896915,2030,2030,2030,2030,1
|
||||
20241121,095300,11894885,2025,2025,2025,2025,100
|
||||
20241121,095200,11692385,2020,2020,2020,2020,0
|
||||
20241121,095100,11692385,2020,2020,2020,2020,0
|
||||
20241121,095000,11692385,2020,2020,2020,2020,0
|
||||
20241121,094900,11692385,2020,2020,2020,2020,0
|
||||
20241121,094800,11692385,2020,2020,2020,2020,1
|
||||
20241121,094700,11690365,2025,2025,2025,2025,0
|
||||
20241121,094600,11690365,2025,2025,2025,2025,1
|
||||
20241121,094500,11688340,2025,2025,2025,2025,0
|
||||
20241121,094400,11688340,2025,2025,2025,2025,0
|
||||
20241121,094300,11688340,2025,2025,2025,2025,5
|
||||
20241121,094200,11678215,2025,2025,2025,2025,3
|
||||
20241121,094100,11672140,2015,2015,2015,2015,12
|
||||
20241121,094000,11647960,2020,2020,2020,2020,0
|
||||
20241121,093900,11647960,2020,2020,2020,2020,0
|
||||
20241121,093800,11647960,2020,2020,2020,2020,110
|
||||
20241121,093700,11425760,2015,2015,2015,2015,0
|
||||
20241121,093600,11425760,2015,2015,2015,2015,328
|
||||
20241121,093500,10764840,2015,2020,2020,2015,1085
|
||||
20241121,093400,8575200,2025,2025,2025,2025,6
|
||||
20241121,093300,8563050,2030,2030,2030,2030,3
|
||||
20241121,093200,8556960,2025,2025,2025,2025,115
|
||||
20241121,093100,8324085,2025,2025,2025,2025,200
|
||||
20241121,093000,7919085,2030,2030,2030,2030,21
|
||||
20241121,092900,7876455,2030,2030,2030,2030,4
|
||||
20241121,092800,7868335,2020,2020,2020,2020,0
|
||||
20241121,092700,7868335,2020,2025,2025,2020,400
|
||||
20241121,092600,7060070,2025,2025,2025,2025,147
|
||||
20241121,092500,6762395,2025,2020,2025,2015,302
|
||||
20241121,092400,6152280,2025,2025,2030,2025,228
|
||||
20241121,092300,5689815,2030,2030,2030,2030,0
|
||||
20241121,092200,5689815,2030,2030,2030,2030,1
|
||||
20241121,092100,5687785,2025,2025,2025,2025,410
|
||||
20241121,092000,4857535,2025,2025,2025,2020,78
|
||||
20241121,091900,4699625,2025,2025,2025,2025,14
|
||||
20241121,091800,4671275,2020,2020,2020,2020,0
|
||||
20241121,091700,4671275,2020,2020,2020,2020,0
|
||||
20241121,091600,4671275,2020,2020,2020,2020,75
|
||||
20241121,091500,4519775,2020,2020,2020,2020,63
|
||||
20241121,091400,4392515,2015,2015,2015,2015,30
|
||||
20241121,091300,4332065,2015,2015,2015,2015,0
|
||||
20241121,091200,4332065,2015,2020,2020,2015,20
|
||||
20241121,091100,4291740,2020,2020,2020,2020,13
|
||||
20241121,091000,4265480,2015,2020,2020,2015,140
|
||||
20241121,090900,3983375,2020,2020,2020,2020,181
|
||||
20241121,090800,3617755,2020,2015,2020,2010,1132
|
||||
20241121,090700,1339455,2015,2015,2015,2015,0
|
||||
20241121,090600,1339455,2015,2015,2015,2015,0
|
||||
20241121,090500,1339455,2015,2015,2015,2015,0
|
||||
20241121,090400,1339455,2015,2015,2015,2015,0
|
||||
20241121,090300,1339455,2015,2015,2015,2015,0
|
||||
20241121,090200,1339455,2015,2015,2015,2015,11
|
||||
20241121,090100,1317290,2020,2010,2020,2010,526
|
||||
20241121,090000,255270,2010,2010,2010,2010,127
|
||||
|
Reference in New Issue
Block a user