Update 2024-11-21 2715 candle_min
This commit is contained in:
627
043370/min/candle-20241121.csv
Normal file
627
043370/min/candle-20241121.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,192500,97253200,9440,9440,9440,9440,41
|
||||
20241121,192400,97253200,9440,9440,9440,9440,0
|
||||
20241121,192300,97253200,9440,9440,9440,9440,0
|
||||
20241121,192200,97253200,9440,9440,9440,9440,0
|
||||
20241121,192100,97253200,9440,9440,9440,9440,0
|
||||
20241121,192000,97253200,9440,9440,9440,9440,0
|
||||
20241121,191900,97253200,9440,9440,9440,9440,0
|
||||
20241121,191800,97253200,9440,9440,9440,9440,0
|
||||
20241121,191700,97253200,9440,9440,9440,9440,0
|
||||
20241121,191600,97253200,9440,9440,9440,9440,0
|
||||
20241121,191500,97253200,9440,9440,9440,9440,0
|
||||
20241121,191400,97253200,9440,9440,9440,9440,0
|
||||
20241121,191300,97253200,9440,9440,9440,9440,0
|
||||
20241121,191200,97253200,9440,9440,9440,9440,0
|
||||
20241121,191100,97253200,9440,9440,9440,9440,0
|
||||
20241121,191000,97253200,9440,9440,9440,9440,0
|
||||
20241121,190900,97253200,9440,9440,9440,9440,0
|
||||
20241121,190800,97253200,9440,9440,9440,9440,0
|
||||
20241121,190700,97253200,9440,9440,9440,9440,0
|
||||
20241121,190600,97253200,9440,9440,9440,9440,0
|
||||
20241121,190500,97253200,9440,9440,9440,9440,0
|
||||
20241121,190400,97253200,9440,9440,9440,9440,0
|
||||
20241121,190300,97253200,9440,9440,9440,9440,0
|
||||
20241121,190200,97253200,9440,9440,9440,9440,0
|
||||
20241121,190100,97253200,9440,9440,9440,9440,0
|
||||
20241121,190000,97253200,9440,9440,9440,9440,0
|
||||
20241121,185900,97253200,9440,9440,9440,9440,0
|
||||
20241121,185800,97253200,9440,9440,9440,9440,0
|
||||
20241121,185700,97253200,9440,9440,9440,9440,0
|
||||
20241121,185600,97253200,9440,9440,9440,9440,0
|
||||
20241121,185500,97253200,9440,9440,9440,9440,41
|
||||
20241121,185400,97253200,9440,9440,9440,9440,0
|
||||
20241121,185300,97253200,9440,9440,9440,9440,0
|
||||
20241121,185200,97253200,9440,9440,9440,9440,0
|
||||
20241121,185100,97253200,9440,9440,9440,9440,0
|
||||
20241121,185000,97253200,9440,9440,9440,9440,0
|
||||
20241121,184900,97253200,9440,9440,9440,9440,0
|
||||
20241121,184800,97253200,9440,9440,9440,9440,0
|
||||
20241121,184700,97253200,9440,9440,9440,9440,0
|
||||
20241121,184600,97253200,9440,9440,9440,9440,0
|
||||
20241121,184500,97253200,9440,9440,9440,9440,0
|
||||
20241121,184400,97253200,9440,9440,9440,9440,0
|
||||
20241121,184300,97253200,9440,9440,9440,9440,0
|
||||
20241121,184200,97253200,9440,9440,9440,9440,0
|
||||
20241121,184100,97253200,9440,9440,9440,9440,0
|
||||
20241121,184000,97253200,9440,9440,9440,9440,0
|
||||
20241121,183900,97253200,9440,9440,9440,9440,0
|
||||
20241121,183800,97253200,9440,9440,9440,9440,0
|
||||
20241121,183700,97253200,9440,9440,9440,9440,0
|
||||
20241121,183600,97253200,9440,9440,9440,9440,0
|
||||
20241121,183500,97253200,9440,9440,9440,9440,0
|
||||
20241121,183400,97253200,9440,9440,9440,9440,0
|
||||
20241121,183300,97253200,9440,9440,9440,9440,0
|
||||
20241121,183200,97253200,9440,9440,9440,9440,0
|
||||
20241121,183100,97253200,9440,9440,9440,9440,0
|
||||
20241121,183000,97253200,9440,9440,9440,9440,0
|
||||
20241121,182900,97253200,9440,9440,9440,9440,0
|
||||
20241121,182800,97253200,9440,9440,9440,9440,0
|
||||
20241121,182700,97253200,9440,9440,9440,9440,0
|
||||
20241121,182600,97253200,9440,9440,9440,9440,0
|
||||
20241121,182500,97253200,9440,9440,9440,9440,41
|
||||
20241121,182400,97253200,9440,9440,9440,9440,0
|
||||
20241121,182300,97253200,9440,9440,9440,9440,0
|
||||
20241121,182200,97253200,9440,9440,9440,9440,0
|
||||
20241121,182100,97253200,9440,9440,9440,9440,0
|
||||
20241121,182000,97253200,9440,9440,9440,9440,0
|
||||
20241121,181900,97253200,9440,9440,9440,9440,0
|
||||
20241121,181800,97253200,9440,9440,9440,9440,0
|
||||
20241121,181700,97253200,9440,9440,9440,9440,0
|
||||
20241121,181600,97253200,9440,9440,9440,9440,0
|
||||
20241121,181500,97253200,9440,9440,9440,9440,0
|
||||
20241121,181400,97253200,9440,9440,9440,9440,0
|
||||
20241121,181300,97253200,9440,9440,9440,9440,0
|
||||
20241121,181200,97253200,9440,9440,9440,9440,0
|
||||
20241121,181100,97253200,9440,9440,9440,9440,0
|
||||
20241121,181000,97253200,9440,9440,9440,9440,0
|
||||
20241121,180900,97253200,9440,9440,9440,9440,0
|
||||
20241121,180800,97253200,9440,9440,9440,9440,0
|
||||
20241121,180700,97253200,9440,9440,9440,9440,0
|
||||
20241121,180600,97253200,9440,9440,9440,9440,0
|
||||
20241121,180500,97253200,9440,9440,9440,9440,0
|
||||
20241121,180400,97253200,9440,9440,9440,9440,0
|
||||
20241121,180300,97253200,9440,9440,9440,9440,0
|
||||
20241121,180200,97253200,9440,9440,9440,9440,0
|
||||
20241121,180100,97253200,9440,9440,9440,9440,0
|
||||
20241121,180000,97253200,9440,9440,9440,9440,0
|
||||
20241121,175900,97253200,9440,9440,9440,9440,0
|
||||
20241121,175800,97253200,9440,9440,9440,9440,0
|
||||
20241121,175700,97253200,9440,9440,9440,9440,0
|
||||
20241121,175600,97253200,9440,9440,9440,9440,0
|
||||
20241121,175500,97253200,9440,9440,9440,9440,41
|
||||
20241121,175400,97253200,9440,9440,9440,9440,0
|
||||
20241121,175300,97253200,9440,9440,9440,9440,0
|
||||
20241121,175200,97253200,9440,9440,9440,9440,0
|
||||
20241121,175100,97253200,9440,9440,9440,9440,0
|
||||
20241121,175000,97253200,9440,9440,9440,9440,0
|
||||
20241121,174900,97253200,9440,9440,9440,9440,0
|
||||
20241121,174800,97253200,9440,9440,9440,9440,0
|
||||
20241121,174700,97253200,9440,9440,9440,9440,0
|
||||
20241121,174600,97253200,9440,9440,9440,9440,0
|
||||
20241121,174500,97253200,9440,9440,9440,9440,0
|
||||
20241121,174400,97253200,9440,9440,9440,9440,0
|
||||
20241121,174300,97253200,9440,9440,9440,9440,0
|
||||
20241121,174200,97253200,9440,9440,9440,9440,0
|
||||
20241121,174100,97253200,9440,9440,9440,9440,0
|
||||
20241121,174000,97253200,9440,9440,9440,9440,0
|
||||
20241121,173900,97253200,9440,9440,9440,9440,0
|
||||
20241121,173800,97253200,9440,9440,9440,9440,0
|
||||
20241121,173700,97253200,9440,9440,9440,9440,0
|
||||
20241121,173600,97253200,9440,9440,9440,9440,0
|
||||
20241121,173500,97253200,9440,9440,9440,9440,0
|
||||
20241121,173400,97253200,9440,9440,9440,9440,0
|
||||
20241121,173300,97253200,9440,9440,9440,9440,0
|
||||
20241121,173200,97253200,9440,9440,9440,9440,0
|
||||
20241121,173100,97253200,9440,9440,9440,9440,0
|
||||
20241121,173000,97253200,9440,9440,9440,9440,0
|
||||
20241121,172900,97253200,9440,9440,9440,9440,0
|
||||
20241121,172800,97253200,9440,9440,9440,9440,0
|
||||
20241121,172700,97253200,9440,9440,9440,9440,0
|
||||
20241121,172600,97253200,9440,9440,9440,9440,0
|
||||
20241121,172500,97253200,9440,9440,9440,9440,41
|
||||
20241121,172400,97253200,9440,9440,9440,9440,0
|
||||
20241121,172300,97253200,9440,9440,9440,9440,0
|
||||
20241121,172200,97253200,9440,9440,9440,9440,0
|
||||
20241121,172100,97253200,9440,9440,9440,9440,0
|
||||
20241121,172000,97253200,9440,9440,9440,9440,0
|
||||
20241121,171900,97253200,9440,9440,9440,9440,0
|
||||
20241121,171800,97253200,9440,9440,9440,9440,0
|
||||
20241121,171700,97253200,9440,9440,9440,9440,0
|
||||
20241121,171600,97253200,9440,9440,9440,9440,0
|
||||
20241121,171500,97253200,9440,9440,9440,9440,0
|
||||
20241121,171400,97253200,9440,9440,9440,9440,0
|
||||
20241121,171300,97253200,9440,9440,9440,9440,0
|
||||
20241121,171200,97253200,9440,9440,9440,9440,0
|
||||
20241121,171100,97253200,9440,9440,9440,9440,0
|
||||
20241121,171000,97253200,9440,9440,9440,9440,0
|
||||
20241121,170900,97253200,9440,9440,9440,9440,0
|
||||
20241121,170800,97253200,9440,9440,9440,9440,0
|
||||
20241121,170700,97253200,9440,9440,9440,9440,0
|
||||
20241121,170600,97253200,9440,9440,9440,9440,0
|
||||
20241121,170500,97253200,9440,9440,9440,9440,0
|
||||
20241121,170400,97253200,9440,9440,9440,9440,0
|
||||
20241121,170300,97253200,9440,9440,9440,9440,0
|
||||
20241121,170200,97253200,9440,9440,9440,9440,0
|
||||
20241121,170100,97253200,9440,9440,9440,9440,0
|
||||
20241121,170000,97253200,9440,9440,9440,9440,0
|
||||
20241121,165900,97253200,9440,9440,9440,9440,0
|
||||
20241121,165800,97253200,9440,9440,9440,9440,0
|
||||
20241121,165700,97253200,9440,9440,9440,9440,0
|
||||
20241121,165600,97253200,9440,9440,9440,9440,0
|
||||
20241121,165500,97253200,9440,9440,9440,9440,41
|
||||
20241121,165400,97253200,9440,9440,9440,9440,0
|
||||
20241121,165300,97253200,9440,9440,9440,9440,0
|
||||
20241121,165200,97253200,9440,9440,9440,9440,0
|
||||
20241121,165100,97253200,9440,9440,9440,9440,0
|
||||
20241121,165000,97253200,9440,9440,9440,9440,0
|
||||
20241121,164900,97253200,9440,9440,9440,9440,0
|
||||
20241121,164800,97253200,9440,9440,9440,9440,0
|
||||
20241121,164700,97253200,9440,9440,9440,9440,0
|
||||
20241121,164600,97253200,9440,9440,9440,9440,0
|
||||
20241121,164500,97253200,9440,9440,9440,9440,0
|
||||
20241121,164400,97253200,9440,9440,9440,9440,0
|
||||
20241121,164300,97253200,9440,9440,9440,9440,0
|
||||
20241121,164200,97253200,9440,9440,9440,9440,0
|
||||
20241121,164100,97253200,9440,9440,9440,9440,0
|
||||
20241121,164000,97253200,9440,9440,9440,9440,0
|
||||
20241121,163900,97253200,9440,9440,9440,9440,0
|
||||
20241121,163800,97253200,9440,9440,9440,9440,0
|
||||
20241121,163700,97253200,9440,9440,9440,9440,0
|
||||
20241121,163600,97253200,9440,9440,9440,9440,0
|
||||
20241121,163500,97253200,9440,9440,9440,9440,0
|
||||
20241121,163400,97253200,9440,9440,9440,9440,0
|
||||
20241121,163300,97253200,9440,9440,9440,9440,0
|
||||
20241121,163200,97253200,9440,9440,9440,9440,0
|
||||
20241121,163100,97253200,9440,9440,9440,9440,0
|
||||
20241121,163000,97253200,9440,9440,9440,9440,0
|
||||
20241121,162900,97253200,9440,9440,9440,9440,0
|
||||
20241121,162800,97253200,9440,9440,9440,9440,0
|
||||
20241121,162700,97253200,9440,9440,9440,9440,0
|
||||
20241121,162600,97253200,9440,9440,9440,9440,0
|
||||
20241121,162500,97253200,9440,9440,9440,9440,41
|
||||
20241121,162400,97253200,9440,9440,9440,9440,0
|
||||
20241121,162300,97253200,9440,9440,9440,9440,0
|
||||
20241121,162200,97253200,9440,9440,9440,9440,0
|
||||
20241121,162100,97253200,9440,9440,9440,9440,0
|
||||
20241121,162000,97253200,9440,9440,9440,9440,0
|
||||
20241121,161900,97253200,9440,9440,9440,9440,0
|
||||
20241121,161800,97253200,9440,9440,9440,9440,0
|
||||
20241121,161700,97253200,9440,9440,9440,9440,0
|
||||
20241121,161600,97253200,9440,9440,9440,9440,0
|
||||
20241121,161500,97253200,9440,9440,9440,9440,0
|
||||
20241121,161400,97253200,9440,9440,9440,9440,0
|
||||
20241121,161300,97253200,9440,9440,9440,9440,0
|
||||
20241121,161200,97253200,9440,9440,9440,9440,0
|
||||
20241121,161100,97253200,9440,9440,9440,9440,0
|
||||
20241121,161000,97253200,9440,9440,9440,9440,0
|
||||
20241121,160900,97253200,9440,9440,9440,9440,0
|
||||
20241121,160800,97253200,9440,9440,9440,9440,0
|
||||
20241121,160700,97253200,9440,9440,9440,9440,0
|
||||
20241121,160600,97253200,9440,9440,9440,9440,0
|
||||
20241121,160500,97253200,9440,9440,9440,9440,0
|
||||
20241121,160400,97253200,9440,9440,9440,9440,0
|
||||
20241121,160300,97253200,9440,9440,9440,9440,0
|
||||
20241121,160200,97253200,9440,9440,9440,9440,0
|
||||
20241121,160100,97253200,9440,9440,9440,9440,0
|
||||
20241121,160000,97253200,9440,9440,9440,9440,0
|
||||
20241121,155900,97253200,9440,9440,9440,9440,0
|
||||
20241121,155800,97253200,9440,9440,9440,9440,0
|
||||
20241121,155700,97253200,9440,9440,9440,9440,0
|
||||
20241121,155600,97253200,9440,9440,9440,9440,0
|
||||
20241121,155500,97253200,9440,9440,9440,9440,41
|
||||
20241121,155400,97253200,9440,9440,9440,9440,0
|
||||
20241121,155300,97253200,9440,9440,9440,9440,0
|
||||
20241121,155200,97253200,9440,9440,9440,9440,0
|
||||
20241121,155100,97253200,9440,9440,9440,9440,0
|
||||
20241121,155000,97253200,9440,9440,9440,9440,0
|
||||
20241121,154900,97253200,9440,9440,9440,9440,0
|
||||
20241121,154800,97253200,9440,9440,9440,9440,0
|
||||
20241121,154700,97253200,9440,9440,9440,9440,0
|
||||
20241121,154600,97253200,9440,9440,9440,9440,0
|
||||
20241121,154500,97253200,9440,9440,9440,9440,0
|
||||
20241121,154400,97253200,9440,9440,9440,9440,0
|
||||
20241121,154300,97253200,9440,9440,9440,9440,0
|
||||
20241121,154200,97253200,9440,9440,9440,9440,0
|
||||
20241121,154100,97253200,9440,9440,9440,9440,0
|
||||
20241121,154000,97253200,9440,9440,9440,9440,0
|
||||
20241121,153900,97253200,9440,9440,9440,9440,0
|
||||
20241121,153800,97253200,9440,9440,9440,9440,0
|
||||
20241121,153700,97253200,9440,9440,9440,9440,0
|
||||
20241121,153600,97253200,9440,9440,9440,9440,0
|
||||
20241121,153500,97253200,9440,9440,9440,9440,0
|
||||
20241121,153400,97253200,9440,9440,9440,9440,0
|
||||
20241121,153300,97253200,9440,9440,9440,9440,0
|
||||
20241121,153200,97253200,9440,9440,9440,9440,0
|
||||
20241121,153100,97253200,9440,9440,9440,9440,0
|
||||
20241121,153000,97253200,9440,9440,9440,9440,41
|
||||
20241121,152900,96866160,9410,9410,9410,9410,0
|
||||
20241121,152800,96866160,9410,9410,9410,9410,0
|
||||
20241121,152700,96866160,9410,9410,9410,9410,0
|
||||
20241121,152600,96866160,9410,9410,9410,9410,0
|
||||
20241121,152500,96866160,9410,9410,9410,9410,0
|
||||
20241121,152400,96866160,9410,9410,9410,9410,0
|
||||
20241121,152300,96866160,9410,9410,9410,9410,0
|
||||
20241121,152200,96866160,9410,9410,9410,9410,0
|
||||
20241121,152100,96866160,9410,9410,9410,9410,0
|
||||
20241121,152000,96866160,9410,9410,9410,9410,0
|
||||
20241121,151900,96866160,9410,9430,9430,9410,607
|
||||
20241121,151800,91144000,9430,9440,9450,9430,107
|
||||
20241121,151700,90133940,9440,9440,9440,9440,7
|
||||
20241121,151600,90067860,9430,9440,9440,9430,17
|
||||
20241121,151500,89907410,9440,9440,9440,9440,0
|
||||
20241121,151400,89907410,9440,9440,9440,9440,95
|
||||
20241121,151300,89010610,9440,9440,9440,9440,4
|
||||
20241121,151200,88972850,9450,9450,9450,9450,71
|
||||
20241121,151100,88301900,9450,9450,9450,9450,1
|
||||
20241121,151000,88292450,9450,9450,9450,9450,6
|
||||
20241121,150900,88235750,9460,9460,9460,9460,0
|
||||
20241121,150800,88235750,9460,9460,9460,9460,0
|
||||
20241121,150700,88235750,9460,9460,9460,9460,0
|
||||
20241121,150600,88235750,9460,9470,9470,9460,128
|
||||
20241121,150500,87024800,9470,9470,9470,9470,9
|
||||
20241121,150400,86939570,9470,9470,9470,9470,0
|
||||
20241121,150300,86939570,9470,9470,9470,9470,0
|
||||
20241121,150200,86939570,9470,9470,9470,9470,0
|
||||
20241121,150100,86939570,9470,9470,9470,9470,0
|
||||
20241121,150000,86939570,9470,9470,9470,9470,35
|
||||
20241121,145900,86608120,9470,9470,9470,9470,0
|
||||
20241121,145800,86608120,9470,9470,9470,9470,0
|
||||
20241121,145700,86608120,9470,9480,9480,9470,56
|
||||
20241121,145600,86077290,9480,9480,9480,9480,52
|
||||
20241121,145500,85584330,9510,9510,9510,9510,1
|
||||
20241121,145400,85574820,9510,9510,9510,9510,0
|
||||
20241121,145300,85574820,9510,9510,9510,9510,0
|
||||
20241121,145200,85574820,9510,9510,9510,9510,0
|
||||
20241121,145100,85574820,9510,9510,9510,9510,0
|
||||
20241121,145000,85574820,9510,9510,9510,9510,1
|
||||
20241121,144900,85565310,9520,9520,9520,9520,0
|
||||
20241121,144800,85565310,9520,9520,9520,9520,1
|
||||
20241121,144700,85555790,9480,9510,9510,9480,355
|
||||
20241121,144600,82185930,9500,9500,9500,9500,0
|
||||
20241121,144500,82185930,9500,9500,9500,9500,0
|
||||
20241121,144400,82185930,9500,9500,9500,9500,0
|
||||
20241121,144300,82185930,9500,9500,9500,9500,0
|
||||
20241121,144200,82185930,9500,9500,9500,9500,6
|
||||
20241121,144100,82128930,9500,9500,9500,9500,0
|
||||
20241121,144000,82128930,9500,9500,9500,9500,0
|
||||
20241121,143900,82128930,9500,9500,9500,9500,85
|
||||
20241121,143800,81321430,9490,9490,9490,9490,71
|
||||
20241121,143700,80647640,9480,9480,9480,9480,13
|
||||
20241121,143600,80524400,9500,9500,9500,9500,1
|
||||
20241121,143500,80514900,9480,9480,9480,9480,0
|
||||
20241121,143400,80514900,9480,9480,9480,9480,12
|
||||
20241121,143300,80401140,9510,9510,9510,9510,0
|
||||
20241121,143200,80401140,9510,9510,9510,9510,0
|
||||
20241121,143100,80401140,9510,9510,9510,9510,0
|
||||
20241121,143000,80401140,9510,9510,9510,9510,1
|
||||
20241121,142900,80391630,9470,9470,9470,9470,0
|
||||
20241121,142800,80391630,9470,9490,9490,9470,10
|
||||
20241121,142700,80296910,9510,9500,9510,9500,6
|
||||
20241121,142600,80239900,9490,9490,9490,9490,263
|
||||
20241121,142500,77744030,9490,9490,9490,9490,0
|
||||
20241121,142400,77744030,9490,9490,9490,9490,0
|
||||
20241121,142300,77744030,9490,9490,9490,9490,0
|
||||
20241121,142200,77744030,9490,9490,9490,9490,1
|
||||
20241121,142100,77734540,9430,9430,9430,9430,1
|
||||
20241121,142000,77725110,9490,9490,9490,9490,0
|
||||
20241121,141900,77725110,9490,9490,9490,9490,0
|
||||
20241121,141800,77725110,9490,9490,9490,9490,0
|
||||
20241121,141700,77725110,9490,9490,9490,9490,20
|
||||
20241121,141600,77535310,9490,9480,9490,9480,40
|
||||
20241121,141500,77156090,9490,9490,9490,9490,1
|
||||
20241121,141400,77146600,9470,9470,9470,9470,0
|
||||
20241121,141300,77146600,9470,9470,9470,9470,45
|
||||
20241121,141200,76720450,9430,9430,9430,9430,362
|
||||
20241121,141100,73306790,9430,9460,9460,9430,1354
|
||||
20241121,141000,60529170,9460,9460,9460,9460,0
|
||||
20241121,140900,60529170,9460,9450,9460,9440,199
|
||||
20241121,140800,58650550,9450,9450,9450,9440,33
|
||||
20241121,140700,58338730,9450,9450,9450,9450,0
|
||||
20241121,140600,58338730,9450,9490,9490,9450,685
|
||||
20241121,140500,51853970,9500,9510,9510,9500,945
|
||||
20241121,140400,42872140,9520,9520,9520,9520,0
|
||||
20241121,140300,42872140,9520,9520,9520,9520,0
|
||||
20241121,140200,42872140,9520,9520,9520,9520,0
|
||||
20241121,140100,42872140,9520,9520,9520,9520,0
|
||||
20241121,140000,42872140,9520,9520,9520,9520,42
|
||||
20241121,135900,42472300,9520,9520,9520,9520,0
|
||||
20241121,135800,42472300,9520,9520,9520,9520,253
|
||||
20241121,135700,40063740,9550,9550,9550,9550,0
|
||||
20241121,135600,40063740,9550,9550,9550,9550,0
|
||||
20241121,135500,40063740,9550,9550,9550,9550,0
|
||||
20241121,135400,40063740,9550,9550,9550,9550,0
|
||||
20241121,135300,40063740,9550,9550,9550,9550,1
|
||||
20241121,135200,40054190,9530,9530,9530,9530,0
|
||||
20241121,135100,40054190,9530,9530,9530,9530,1
|
||||
20241121,135000,40044660,9550,9550,9550,9550,0
|
||||
20241121,134900,40044660,9550,9550,9550,9550,1
|
||||
20241121,134800,40035110,9550,9550,9550,9550,0
|
||||
20241121,134700,40035110,9550,9550,9550,9550,0
|
||||
20241121,134600,40035110,9550,9550,9550,9550,1
|
||||
20241121,134500,40025560,9530,9530,9530,9530,0
|
||||
20241121,134400,40025560,9530,9530,9530,9530,49
|
||||
20241121,134300,39558590,9530,9530,9530,9530,0
|
||||
20241121,134200,39558590,9530,9530,9530,9530,0
|
||||
20241121,134100,39558590,9530,9530,9530,9530,0
|
||||
20241121,134000,39558590,9530,9530,9530,9530,0
|
||||
20241121,133900,39558590,9530,9530,9530,9530,18
|
||||
20241121,133800,39387050,9530,9530,9530,9530,111
|
||||
20241121,133700,38329220,9530,9530,9530,9530,0
|
||||
20241121,133600,38329220,9530,9530,9530,9530,0
|
||||
20241121,133500,38329220,9530,9540,9540,9530,179
|
||||
20241121,133400,36622560,9560,9560,9560,9560,0
|
||||
20241121,133300,36622560,9560,9560,9560,9560,0
|
||||
20241121,133200,36622560,9560,9560,9560,9560,0
|
||||
20241121,133100,36622560,9560,9560,9560,9560,0
|
||||
20241121,133000,36622560,9560,9560,9560,9560,0
|
||||
20241121,132900,36622560,9560,9560,9560,9560,0
|
||||
20241121,132800,36622560,9560,9560,9560,9560,0
|
||||
20241121,132700,36622560,9560,9560,9560,9560,0
|
||||
20241121,132600,36622560,9560,9560,9560,9560,0
|
||||
20241121,132500,36622560,9560,9560,9560,9560,0
|
||||
20241121,132400,36622560,9560,9560,9560,9560,0
|
||||
20241121,132300,36622560,9560,9560,9560,9560,0
|
||||
20241121,132200,36622560,9560,9560,9560,9560,0
|
||||
20241121,132100,36622560,9560,9560,9560,9560,0
|
||||
20241121,132000,36622560,9560,9560,9560,9560,0
|
||||
20241121,131900,36622560,9560,9560,9560,9560,1
|
||||
20241121,131800,36613000,9530,9530,9530,9530,0
|
||||
20241121,131700,36613000,9530,9530,9530,9530,0
|
||||
20241121,131600,36613000,9530,9530,9530,9530,0
|
||||
20241121,131500,36613000,9530,9530,9530,9530,17
|
||||
20241121,131400,36450990,9540,9540,9540,9540,0
|
||||
20241121,131300,36450990,9540,9540,9540,9540,1
|
||||
20241121,131200,36441450,9560,9560,9560,9560,0
|
||||
20241121,131100,36441450,9560,9560,9560,9560,0
|
||||
20241121,131000,36441450,9560,9560,9560,9560,1
|
||||
20241121,130900,36431890,9560,9560,9560,9560,0
|
||||
20241121,130800,36431890,9560,9560,9560,9560,0
|
||||
20241121,130700,36431890,9560,9560,9560,9560,0
|
||||
20241121,130600,36431890,9560,9560,9560,9560,0
|
||||
20241121,130500,36431890,9560,9560,9560,9560,0
|
||||
20241121,130400,36431890,9560,9560,9560,9560,0
|
||||
20241121,130300,36431890,9560,9560,9560,9560,1
|
||||
20241121,130200,36422330,9540,9540,9540,9540,0
|
||||
20241121,130100,36422330,9540,9540,9540,9540,60
|
||||
20241121,130000,35849930,9570,9560,9570,9560,79
|
||||
20241121,125900,35094130,9540,9540,9540,9540,0
|
||||
20241121,125800,35094130,9540,9540,9540,9540,0
|
||||
20241121,125700,35094130,9540,9540,9540,9540,10
|
||||
20241121,125600,34998730,9560,9560,9560,9560,9
|
||||
20241121,125500,34912690,9560,9560,9560,9560,0
|
||||
20241121,125400,34912690,9560,9560,9560,9560,0
|
||||
20241121,125300,34912690,9560,9560,9560,9560,0
|
||||
20241121,125200,34912690,9560,9560,9560,9560,1
|
||||
20241121,125100,34903130,9530,9530,9530,9530,0
|
||||
20241121,125000,34903130,9530,9550,9550,9530,130
|
||||
20241121,124900,33663000,9560,9560,9560,9560,0
|
||||
20241121,124800,33663000,9560,9560,9560,9560,0
|
||||
20241121,124700,33663000,9560,9560,9560,9560,0
|
||||
20241121,124600,33663000,9560,9560,9560,9560,0
|
||||
20241121,124500,33663000,9560,9560,9560,9560,0
|
||||
20241121,124400,33663000,9560,9560,9560,9560,0
|
||||
20241121,124300,33663000,9560,9560,9560,9560,1
|
||||
20241121,124200,33653440,9560,9560,9560,9560,0
|
||||
20241121,124100,33653440,9560,9560,9560,9560,699
|
||||
20241121,124000,26971000,9560,9560,9560,9560,0
|
||||
20241121,123900,26971000,9560,9560,9560,9560,0
|
||||
20241121,123800,26971000,9560,9560,9560,9560,0
|
||||
20241121,123700,26971000,9560,9560,9560,9560,0
|
||||
20241121,123600,26971000,9560,9560,9560,9560,0
|
||||
20241121,123500,26971000,9560,9560,9560,9560,0
|
||||
20241121,123400,26971000,9560,9560,9560,9560,0
|
||||
20241121,123300,26971000,9560,9560,9560,9560,0
|
||||
20241121,123200,26971000,9560,9560,9560,9560,0
|
||||
20241121,123100,26971000,9560,9560,9560,9560,0
|
||||
20241121,123000,26971000,9560,9560,9560,9560,1
|
||||
20241121,122900,26961440,9560,9560,9560,9560,0
|
||||
20241121,122800,26961440,9560,9560,9560,9560,19
|
||||
20241121,122700,26779800,9560,9560,9560,9560,31
|
||||
20241121,122600,26483440,9560,9560,9560,9560,0
|
||||
20241121,122500,26483440,9560,9560,9560,9560,0
|
||||
20241121,122400,26483440,9560,9560,9560,9560,29
|
||||
20241121,122300,26206200,9540,9540,9540,9540,0
|
||||
20241121,122200,26206200,9540,9540,9540,9540,0
|
||||
20241121,122100,26206200,9540,9540,9540,9540,0
|
||||
20241121,122000,26206200,9540,9540,9540,9540,0
|
||||
20241121,121900,26206200,9540,9540,9540,9540,0
|
||||
20241121,121800,26206200,9540,9540,9540,9540,2
|
||||
20241121,121700,26187120,9540,9540,9540,9540,17
|
||||
20241121,121600,26024940,9550,9550,9550,9550,78
|
||||
20241121,121500,25280040,9570,9570,9570,9570,0
|
||||
20241121,121400,25280040,9570,9570,9570,9570,0
|
||||
20241121,121300,25280040,9570,9570,9570,9570,0
|
||||
20241121,121200,25280040,9570,9570,9570,9570,0
|
||||
20241121,121100,25280040,9570,9570,9570,9570,1
|
||||
20241121,121000,25270470,9570,9570,9570,9570,1
|
||||
20241121,120900,25260900,9570,9570,9570,9570,0
|
||||
20241121,120800,25260900,9570,9570,9570,9570,0
|
||||
20241121,120700,25260900,9570,9570,9570,9570,0
|
||||
20241121,120600,25260900,9570,9570,9570,9570,0
|
||||
20241121,120500,25260900,9570,9570,9570,9570,0
|
||||
20241121,120400,25260900,9570,9570,9570,9570,0
|
||||
20241121,120300,25260900,9570,9570,9570,9570,0
|
||||
20241121,120200,25260900,9570,9570,9570,9570,2
|
||||
20241121,120100,25241760,9570,9570,9570,9570,0
|
||||
20241121,120000,25241760,9570,9550,9570,9550,107
|
||||
20241121,115900,24219200,9540,9540,9540,9540,0
|
||||
20241121,115800,24219200,9540,9540,9540,9540,0
|
||||
20241121,115700,24219200,9540,9540,9540,9540,1
|
||||
20241121,115600,24209660,9530,9550,9550,9530,231
|
||||
20241121,115500,22005380,9560,9560,9560,9560,0
|
||||
20241121,115400,22005380,9560,9580,9580,9560,407
|
||||
20241121,115300,18111210,9600,9580,9600,9580,159
|
||||
20241121,115200,16587970,9590,9590,9590,9590,0
|
||||
20241121,115100,16587970,9590,9590,9590,9590,0
|
||||
20241121,115000,16587970,9590,9590,9590,9590,50
|
||||
20241121,114900,16108470,9580,9580,9580,9580,0
|
||||
20241121,114800,16108470,9580,9580,9580,9580,0
|
||||
20241121,114700,16108470,9580,9580,9580,9580,0
|
||||
20241121,114600,16108470,9580,9580,9580,9580,0
|
||||
20241121,114500,16108470,9580,9580,9580,9580,0
|
||||
20241121,114400,16108470,9580,9580,9580,9580,17
|
||||
20241121,114300,15945610,9590,9590,9590,9590,0
|
||||
20241121,114200,15945610,9590,9590,9590,9590,0
|
||||
20241121,114100,15945610,9590,9590,9590,9590,0
|
||||
20241121,114000,15945610,9590,9590,9590,9590,0
|
||||
20241121,113900,15945610,9590,9580,9590,9580,171
|
||||
20241121,113800,14307420,9590,9590,9590,9590,0
|
||||
20241121,113700,14307420,9590,9590,9590,9590,0
|
||||
20241121,113600,14307420,9590,9590,9590,9590,0
|
||||
20241121,113500,14307420,9590,9590,9590,9590,1
|
||||
20241121,113400,14297830,9590,9590,9590,9590,0
|
||||
20241121,113300,14297830,9590,9590,9590,9590,0
|
||||
20241121,113200,14297830,9590,9590,9590,9590,0
|
||||
20241121,113100,14297830,9590,9590,9590,9590,0
|
||||
20241121,113000,14297830,9590,9590,9590,9590,0
|
||||
20241121,112900,14297830,9590,9590,9590,9590,0
|
||||
20241121,112800,14297830,9590,9590,9590,9590,0
|
||||
20241121,112700,14297830,9590,9590,9590,9590,0
|
||||
20241121,112600,14297830,9590,9590,9590,9590,0
|
||||
20241121,112500,14297830,9590,9590,9590,9590,0
|
||||
20241121,112400,14297830,9590,9590,9590,9590,0
|
||||
20241121,112300,14297830,9590,9590,9590,9590,13
|
||||
20241121,112200,14173160,9590,9590,9590,9590,0
|
||||
20241121,112100,14173160,9590,9590,9590,9590,0
|
||||
20241121,112000,14173160,9590,9590,9590,9590,0
|
||||
20241121,111900,14173160,9590,9590,9590,9590,0
|
||||
20241121,111800,14173160,9590,9590,9590,9590,0
|
||||
20241121,111700,14173160,9590,9590,9590,9590,0
|
||||
20241121,111600,14173160,9590,9590,9590,9590,0
|
||||
20241121,111500,14173160,9590,9590,9590,9590,0
|
||||
20241121,111400,14173160,9590,9590,9590,9590,3
|
||||
20241121,111300,14144390,9580,9580,9580,9580,0
|
||||
20241121,111200,14144390,9580,9580,9580,9580,0
|
||||
20241121,111100,14144390,9580,9580,9580,9580,2
|
||||
20241121,111000,14125230,9580,9580,9580,9580,116
|
||||
20241121,110900,13013950,9580,9580,9580,9580,0
|
||||
20241121,110800,13013950,9580,9580,9580,9580,1
|
||||
20241121,110700,13004370,9570,9570,9570,9570,0
|
||||
20241121,110600,13004370,9570,9570,9570,9570,0
|
||||
20241121,110500,13004370,9570,9570,9570,9570,0
|
||||
20241121,110400,13004370,9570,9570,9570,9570,0
|
||||
20241121,110300,13004370,9570,9570,9570,9570,0
|
||||
20241121,110200,13004370,9570,9580,9580,9570,128
|
||||
20241121,110100,11778400,9580,9580,9580,9580,0
|
||||
20241121,110000,11778400,9580,9580,9580,9580,0
|
||||
20241121,105900,11778400,9580,9580,9580,9580,0
|
||||
20241121,105800,11778400,9580,9580,9580,9580,0
|
||||
20241121,105700,11778400,9580,9580,9580,9580,0
|
||||
20241121,105600,11778400,9580,9580,9580,9580,0
|
||||
20241121,105500,11778400,9580,9580,9580,9580,0
|
||||
20241121,105400,11778400,9580,9580,9580,9580,1
|
||||
20241121,105300,11768820,9580,9580,9580,9580,0
|
||||
20241121,105200,11768820,9580,9580,9580,9580,0
|
||||
20241121,105100,11768820,9580,9580,9580,9580,0
|
||||
20241121,105000,11768820,9580,9580,9580,9580,2
|
||||
20241121,104900,11749660,9570,9570,9570,9570,0
|
||||
20241121,104800,11749660,9570,9570,9570,9570,0
|
||||
20241121,104700,11749660,9570,9570,9570,9570,0
|
||||
20241121,104600,11749660,9570,9570,9570,9570,0
|
||||
20241121,104500,11749660,9570,9570,9570,9570,0
|
||||
20241121,104400,11749660,9570,9570,9570,9570,0
|
||||
20241121,104300,11749660,9570,9570,9570,9570,0
|
||||
20241121,104200,11749660,9570,9570,9570,9570,0
|
||||
20241121,104100,11749660,9570,9570,9570,9570,0
|
||||
20241121,104000,11749660,9570,9570,9570,9570,0
|
||||
20241121,103900,11749660,9570,9570,9570,9570,0
|
||||
20241121,103800,11749660,9570,9570,9570,9570,0
|
||||
20241121,103700,11749660,9570,9570,9570,9570,0
|
||||
20241121,103600,11749660,9570,9570,9570,9570,0
|
||||
20241121,103500,11749660,9570,9570,9570,9570,0
|
||||
20241121,103400,11749660,9570,9570,9570,9570,0
|
||||
20241121,103300,11749660,9570,9570,9570,9570,25
|
||||
20241121,103200,11510410,9570,9590,9590,9570,400
|
||||
20241121,103100,7681790,9590,9590,9590,9590,0
|
||||
20241121,103000,7681790,9590,9590,9590,9590,0
|
||||
20241121,102900,7681790,9590,9590,9590,9590,0
|
||||
20241121,102800,7681790,9590,9590,9590,9590,0
|
||||
20241121,102700,7681790,9590,9590,9590,9590,0
|
||||
20241121,102600,7681790,9590,9590,9590,9590,0
|
||||
20241121,102500,7681790,9590,9590,9590,9590,0
|
||||
20241121,102400,7681790,9590,9590,9590,9590,0
|
||||
20241121,102300,7681790,9590,9590,9590,9590,0
|
||||
20241121,102200,7681790,9590,9590,9590,9590,0
|
||||
20241121,102100,7681790,9590,9590,9590,9590,0
|
||||
20241121,102000,7681790,9590,9590,9590,9590,0
|
||||
20241121,101900,7681790,9590,9590,9590,9590,0
|
||||
20241121,101800,7681790,9590,9590,9590,9590,50
|
||||
20241121,101700,7202290,9600,9600,9600,9600,0
|
||||
20241121,101600,7202290,9600,9600,9600,9600,0
|
||||
20241121,101500,7202290,9600,9600,9600,9600,30
|
||||
20241121,101400,6914290,9610,9610,9610,9610,0
|
||||
20241121,101300,6914290,9610,9610,9610,9610,3
|
||||
20241121,101200,6885460,9610,9610,9610,9610,5
|
||||
20241121,101100,6837410,9610,9610,9610,9610,0
|
||||
20241121,101000,6837410,9610,9610,9610,9610,0
|
||||
20241121,100900,6837410,9610,9610,9610,9610,0
|
||||
20241121,100800,6837410,9610,9610,9610,9610,0
|
||||
20241121,100700,6837410,9610,9610,9610,9610,0
|
||||
20241121,100600,6837410,9610,9610,9610,9610,0
|
||||
20241121,100500,6837410,9610,9610,9610,9610,0
|
||||
20241121,100400,6837410,9610,9610,9610,9610,1
|
||||
20241121,100300,6827800,9600,9600,9600,9600,0
|
||||
20241121,100200,6827800,9600,9600,9600,9600,0
|
||||
20241121,100100,6827800,9600,9600,9600,9600,4
|
||||
20241121,100000,6789400,9600,9600,9600,9600,0
|
||||
20241121,095900,6789400,9600,9600,9600,9600,4
|
||||
20241121,095800,6751000,9600,9600,9600,9600,0
|
||||
20241121,095700,6751000,9600,9600,9600,9600,0
|
||||
20241121,095600,6751000,9600,9600,9600,9600,0
|
||||
20241121,095500,6751000,9600,9600,9600,9600,7
|
||||
20241121,095400,6683800,9600,9600,9600,9600,23
|
||||
20241121,095300,6463000,9610,9610,9610,9610,1
|
||||
20241121,095200,6453390,9610,9610,9610,9610,0
|
||||
20241121,095100,6453390,9610,9610,9610,9610,0
|
||||
20241121,095000,6453390,9610,9610,9610,9610,0
|
||||
20241121,094900,6453390,9610,9610,9610,9610,51
|
||||
20241121,094800,5963280,9630,9630,9630,9630,0
|
||||
20241121,094700,5963280,9630,9630,9630,9630,0
|
||||
20241121,094600,5963280,9630,9630,9630,9630,0
|
||||
20241121,094500,5963280,9630,9630,9630,9630,0
|
||||
20241121,094400,5963280,9630,9630,9630,9630,0
|
||||
20241121,094300,5963280,9630,9630,9630,9630,0
|
||||
20241121,094200,5963280,9630,9630,9630,9630,0
|
||||
20241121,094100,5963280,9630,9630,9630,9630,0
|
||||
20241121,094000,5963280,9630,9630,9630,9630,0
|
||||
20241121,093900,5963280,9630,9630,9630,9630,0
|
||||
20241121,093800,5963280,9630,9630,9630,9630,1
|
||||
20241121,093700,5953650,9630,9610,9630,9610,3
|
||||
20241121,093600,5924790,9570,9570,9570,9570,0
|
||||
20241121,093500,5924790,9570,9570,9570,9570,0
|
||||
20241121,093400,5924790,9570,9570,9570,9570,0
|
||||
20241121,093300,5924790,9570,9570,9570,9570,0
|
||||
20241121,093200,5924790,9570,9570,9570,9570,0
|
||||
20241121,093100,5924790,9570,9570,9570,9570,0
|
||||
20241121,093000,5924790,9570,9570,9570,9570,0
|
||||
20241121,092900,5924790,9570,9570,9570,9570,0
|
||||
20241121,092800,5924790,9570,9570,9570,9570,70
|
||||
20241121,092700,5254890,9570,9590,9590,9570,347
|
||||
20241121,092600,1933620,9590,9590,9590,9590,0
|
||||
20241121,092500,1933620,9590,9590,9590,9590,50
|
||||
20241121,092400,1454120,9600,9600,9600,9600,20
|
||||
20241121,092300,1262120,9610,9610,9610,9610,0
|
||||
20241121,092200,1262120,9610,9610,9610,9610,20
|
||||
20241121,092100,1069920,9620,9620,9620,9620,0
|
||||
20241121,092000,1069920,9620,9620,9620,9620,0
|
||||
20241121,091900,1069920,9620,9620,9620,9620,0
|
||||
20241121,091800,1069920,9620,9620,9620,9620,0
|
||||
20241121,091700,1069920,9620,9620,9620,9620,0
|
||||
20241121,091600,1069920,9620,9620,9620,9620,0
|
||||
20241121,091500,1069920,9620,9630,9630,9620,23
|
||||
20241121,091400,848650,9630,9630,9630,9630,0
|
||||
20241121,091300,848650,9630,9630,9630,9630,0
|
||||
20241121,091200,848650,9630,9630,9630,9630,0
|
||||
20241121,091100,848650,9630,9630,9630,9630,0
|
||||
20241121,091000,848650,9630,9630,9630,9630,0
|
||||
20241121,090900,848650,9630,9630,9630,9630,21
|
||||
20241121,090800,646420,9640,9640,9640,9640,0
|
||||
20241121,090700,646420,9640,9650,9650,9640,62
|
||||
20241121,090600,48330,9670,9670,9670,9670,0
|
||||
20241121,090500,48330,9670,9670,9670,9670,0
|
||||
20241121,090400,48330,9670,9670,9670,9670,0
|
||||
20241121,090300,48330,9670,9670,9670,9670,0
|
||||
20241121,090200,48330,9670,9670,9670,9670,0
|
||||
20241121,090100,48330,9670,9670,9670,9670,0
|
||||
20241121,090000,48330,9670,9650,9670,9650,5
|
||||
|
Reference in New Issue
Block a user