Update 2024-11-21 2715 candle_min
This commit is contained in:
628
044180/min/candle-20241121.csv
Normal file
628
044180/min/candle-20241121.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,192600,125186840,415,415,415,415,21372
|
||||
20241121,192500,125186840,415,415,415,415,0
|
||||
20241121,192400,125186840,415,415,415,415,0
|
||||
20241121,192300,125186840,415,415,415,415,0
|
||||
20241121,192200,125186840,415,415,415,415,0
|
||||
20241121,192100,125186840,415,415,415,415,0
|
||||
20241121,192000,125186840,415,415,415,415,0
|
||||
20241121,191900,125186840,415,415,415,415,0
|
||||
20241121,191800,125186840,415,415,415,415,0
|
||||
20241121,191700,125186840,415,415,415,415,0
|
||||
20241121,191600,125186840,415,415,415,415,0
|
||||
20241121,191500,125186840,415,415,415,415,0
|
||||
20241121,191400,125186840,415,415,415,415,0
|
||||
20241121,191300,125186840,415,415,415,415,0
|
||||
20241121,191200,125186840,415,415,415,415,0
|
||||
20241121,191100,125186840,415,415,415,415,0
|
||||
20241121,191000,125186840,415,415,415,415,0
|
||||
20241121,190900,125186840,415,415,415,415,0
|
||||
20241121,190800,125186840,415,415,415,415,0
|
||||
20241121,190700,125186840,415,415,415,415,0
|
||||
20241121,190600,125186840,415,415,415,415,0
|
||||
20241121,190500,125186840,415,415,415,415,0
|
||||
20241121,190400,125186840,415,415,415,415,0
|
||||
20241121,190300,125186840,415,415,415,415,0
|
||||
20241121,190200,125186840,415,415,415,415,0
|
||||
20241121,190100,125186840,415,415,415,415,0
|
||||
20241121,190000,125186840,415,415,415,415,0
|
||||
20241121,185900,125186840,415,415,415,415,0
|
||||
20241121,185800,125186840,415,415,415,415,0
|
||||
20241121,185700,125186840,415,415,415,415,0
|
||||
20241121,185600,125186840,415,415,415,415,21372
|
||||
20241121,185500,125186840,415,415,415,415,0
|
||||
20241121,185400,125186840,415,415,415,415,0
|
||||
20241121,185300,125186840,415,415,415,415,0
|
||||
20241121,185200,125186840,415,415,415,415,0
|
||||
20241121,185100,125186840,415,415,415,415,0
|
||||
20241121,185000,125186840,415,415,415,415,0
|
||||
20241121,184900,125186840,415,415,415,415,0
|
||||
20241121,184800,125186840,415,415,415,415,0
|
||||
20241121,184700,125186840,415,415,415,415,0
|
||||
20241121,184600,125186840,415,415,415,415,0
|
||||
20241121,184500,125186840,415,415,415,415,0
|
||||
20241121,184400,125186840,415,415,415,415,0
|
||||
20241121,184300,125186840,415,415,415,415,0
|
||||
20241121,184200,125186840,415,415,415,415,0
|
||||
20241121,184100,125186840,415,415,415,415,0
|
||||
20241121,184000,125186840,415,415,415,415,0
|
||||
20241121,183900,125186840,415,415,415,415,0
|
||||
20241121,183800,125186840,415,415,415,415,0
|
||||
20241121,183700,125186840,415,415,415,415,0
|
||||
20241121,183600,125186840,415,415,415,415,0
|
||||
20241121,183500,125186840,415,415,415,415,0
|
||||
20241121,183400,125186840,415,415,415,415,0
|
||||
20241121,183300,125186840,415,415,415,415,0
|
||||
20241121,183200,125186840,415,415,415,415,0
|
||||
20241121,183100,125186840,415,415,415,415,0
|
||||
20241121,183000,125186840,415,415,415,415,0
|
||||
20241121,182900,125186840,415,415,415,415,0
|
||||
20241121,182800,125186840,415,415,415,415,0
|
||||
20241121,182700,125186840,415,415,415,415,0
|
||||
20241121,182600,125186840,415,415,415,415,21372
|
||||
20241121,182500,125186840,415,415,415,415,0
|
||||
20241121,182400,125186840,415,415,415,415,0
|
||||
20241121,182300,125186840,415,415,415,415,0
|
||||
20241121,182200,125186840,415,415,415,415,0
|
||||
20241121,182100,125186840,415,415,415,415,0
|
||||
20241121,182000,125186840,415,415,415,415,0
|
||||
20241121,181900,125186840,415,415,415,415,0
|
||||
20241121,181800,125186840,415,415,415,415,0
|
||||
20241121,181700,125186840,415,415,415,415,0
|
||||
20241121,181600,125186840,415,415,415,415,0
|
||||
20241121,181500,125186840,415,415,415,415,0
|
||||
20241121,181400,125186840,415,415,415,415,0
|
||||
20241121,181300,125186840,415,415,415,415,0
|
||||
20241121,181200,125186840,415,415,415,415,0
|
||||
20241121,181100,125186840,415,415,415,415,0
|
||||
20241121,181000,125186840,415,415,415,415,0
|
||||
20241121,180900,125186840,415,415,415,415,0
|
||||
20241121,180800,125186840,415,415,415,415,0
|
||||
20241121,180700,125186840,415,415,415,415,0
|
||||
20241121,180600,125186840,415,415,415,415,0
|
||||
20241121,180500,125186840,415,415,415,415,0
|
||||
20241121,180400,125186840,415,415,415,415,0
|
||||
20241121,180300,125186840,415,415,415,415,0
|
||||
20241121,180200,125186840,415,415,415,415,0
|
||||
20241121,180100,125186840,415,415,415,415,0
|
||||
20241121,180000,125186840,415,415,415,415,0
|
||||
20241121,175900,125186840,415,415,415,415,0
|
||||
20241121,175800,125186840,415,415,415,415,0
|
||||
20241121,175700,125186840,415,415,415,415,0
|
||||
20241121,175600,125186840,415,415,415,415,21372
|
||||
20241121,175500,125186840,415,415,415,415,0
|
||||
20241121,175400,125186840,415,415,415,415,0
|
||||
20241121,175300,125186840,415,415,415,415,0
|
||||
20241121,175200,125186840,415,415,415,415,0
|
||||
20241121,175100,125186840,415,415,415,415,0
|
||||
20241121,175000,125186840,415,415,415,415,0
|
||||
20241121,174900,125186840,415,415,415,415,0
|
||||
20241121,174800,125186840,415,415,415,415,0
|
||||
20241121,174700,125186840,415,415,415,415,0
|
||||
20241121,174600,125186840,415,415,415,415,0
|
||||
20241121,174500,125186840,415,415,415,415,0
|
||||
20241121,174400,125186840,415,415,415,415,0
|
||||
20241121,174300,125186840,415,415,415,415,0
|
||||
20241121,174200,125186840,415,415,415,415,0
|
||||
20241121,174100,125186840,415,415,415,415,0
|
||||
20241121,174000,125186840,415,415,415,415,0
|
||||
20241121,173900,125186840,415,415,415,415,0
|
||||
20241121,173800,125186840,415,415,415,415,0
|
||||
20241121,173700,125186840,415,415,415,415,0
|
||||
20241121,173600,125186840,415,415,415,415,0
|
||||
20241121,173500,125186840,415,415,415,415,0
|
||||
20241121,173400,125186840,415,415,415,415,0
|
||||
20241121,173300,125186840,415,415,415,415,0
|
||||
20241121,173200,125186840,415,415,415,415,0
|
||||
20241121,173100,125186840,415,415,415,415,0
|
||||
20241121,173000,125186840,415,415,415,415,0
|
||||
20241121,172900,125186840,415,415,415,415,0
|
||||
20241121,172800,125186840,415,415,415,415,0
|
||||
20241121,172700,125186840,415,415,415,415,0
|
||||
20241121,172600,125186840,415,415,415,415,21372
|
||||
20241121,172500,125186840,415,415,415,415,0
|
||||
20241121,172400,125186840,415,415,415,415,0
|
||||
20241121,172300,125186840,415,415,415,415,0
|
||||
20241121,172200,125186840,415,415,415,415,0
|
||||
20241121,172100,125186840,415,415,415,415,0
|
||||
20241121,172000,125186840,415,415,415,415,0
|
||||
20241121,171900,125186840,415,415,415,415,0
|
||||
20241121,171800,125186840,415,415,415,415,0
|
||||
20241121,171700,125186840,415,415,415,415,0
|
||||
20241121,171600,125186840,415,415,415,415,0
|
||||
20241121,171500,125186840,415,415,415,415,0
|
||||
20241121,171400,125186840,415,415,415,415,0
|
||||
20241121,171300,125186840,415,415,415,415,0
|
||||
20241121,171200,125186840,415,415,415,415,0
|
||||
20241121,171100,125186840,415,415,415,415,0
|
||||
20241121,171000,125186840,415,415,415,415,0
|
||||
20241121,170900,125186840,415,415,415,415,0
|
||||
20241121,170800,125186840,415,415,415,415,0
|
||||
20241121,170700,125186840,415,415,415,415,0
|
||||
20241121,170600,125186840,415,415,415,415,0
|
||||
20241121,170500,125186840,415,415,415,415,0
|
||||
20241121,170400,125186840,415,415,415,415,0
|
||||
20241121,170300,125186840,415,415,415,415,0
|
||||
20241121,170200,125186840,415,415,415,415,0
|
||||
20241121,170100,125186840,415,415,415,415,0
|
||||
20241121,170000,125186840,415,415,415,415,0
|
||||
20241121,165900,125186840,415,415,415,415,0
|
||||
20241121,165800,125186840,415,415,415,415,0
|
||||
20241121,165700,125186840,415,415,415,415,0
|
||||
20241121,165600,125186840,415,415,415,415,21372
|
||||
20241121,165500,125186840,415,415,415,415,0
|
||||
20241121,165400,125186840,415,415,415,415,0
|
||||
20241121,165300,125186840,415,415,415,415,0
|
||||
20241121,165200,125186840,415,415,415,415,0
|
||||
20241121,165100,125186840,415,415,415,415,0
|
||||
20241121,165000,125186840,415,415,415,415,0
|
||||
20241121,164900,125186840,415,415,415,415,0
|
||||
20241121,164800,125186840,415,415,415,415,0
|
||||
20241121,164700,125186840,415,415,415,415,0
|
||||
20241121,164600,125186840,415,415,415,415,0
|
||||
20241121,164500,125186840,415,415,415,415,0
|
||||
20241121,164400,125186840,415,415,415,415,0
|
||||
20241121,164300,125186840,415,415,415,415,0
|
||||
20241121,164200,125186840,415,415,415,415,0
|
||||
20241121,164100,125186840,415,415,415,415,0
|
||||
20241121,164000,125186840,415,415,415,415,0
|
||||
20241121,163900,125186840,415,415,415,415,0
|
||||
20241121,163800,125186840,415,415,415,415,0
|
||||
20241121,163700,125186840,415,415,415,415,0
|
||||
20241121,163600,125186840,415,415,415,415,0
|
||||
20241121,163500,125186840,415,415,415,415,0
|
||||
20241121,163400,125186840,415,415,415,415,0
|
||||
20241121,163300,125186840,415,415,415,415,0
|
||||
20241121,163200,125186840,415,415,415,415,0
|
||||
20241121,163100,125186840,415,415,415,415,0
|
||||
20241121,163000,125186840,415,415,415,415,0
|
||||
20241121,162900,125186840,415,415,415,415,0
|
||||
20241121,162800,125186840,415,415,415,415,0
|
||||
20241121,162700,125186840,415,415,415,415,0
|
||||
20241121,162600,125186840,415,415,415,415,21372
|
||||
20241121,162500,125186840,415,415,415,415,0
|
||||
20241121,162400,125186840,415,415,415,415,0
|
||||
20241121,162300,125186840,415,415,415,415,0
|
||||
20241121,162200,125186840,415,415,415,415,0
|
||||
20241121,162100,125186840,415,415,415,415,0
|
||||
20241121,162000,125186840,415,415,415,415,0
|
||||
20241121,161900,125186840,415,415,415,415,0
|
||||
20241121,161800,125186840,415,415,415,415,0
|
||||
20241121,161700,125186840,415,415,415,415,0
|
||||
20241121,161600,125186840,415,415,415,415,0
|
||||
20241121,161500,125186840,415,415,415,415,0
|
||||
20241121,161400,125186840,415,415,415,415,0
|
||||
20241121,161300,125186840,415,415,415,415,0
|
||||
20241121,161200,125186840,415,415,415,415,0
|
||||
20241121,161100,125186840,415,415,415,415,0
|
||||
20241121,161000,125186840,415,415,415,415,0
|
||||
20241121,160900,125186840,415,415,415,415,0
|
||||
20241121,160800,125186840,415,415,415,415,0
|
||||
20241121,160700,125186840,415,415,415,415,0
|
||||
20241121,160600,125186840,415,415,415,415,0
|
||||
20241121,160500,125186840,415,415,415,415,0
|
||||
20241121,160400,125186840,415,415,415,415,0
|
||||
20241121,160300,125186840,415,415,415,415,0
|
||||
20241121,160200,125186840,415,415,415,415,0
|
||||
20241121,160100,125186840,415,415,415,415,0
|
||||
20241121,160000,125186840,415,415,415,415,0
|
||||
20241121,155900,125186840,415,415,415,415,0
|
||||
20241121,155800,125186840,415,415,415,415,0
|
||||
20241121,155700,125186840,415,415,415,415,0
|
||||
20241121,155600,125186840,415,415,415,415,21372
|
||||
20241121,155500,125186840,415,415,415,415,0
|
||||
20241121,155400,125186840,415,415,415,415,0
|
||||
20241121,155300,125186840,415,415,415,415,0
|
||||
20241121,155200,125186840,415,415,415,415,0
|
||||
20241121,155100,125186840,415,415,415,415,0
|
||||
20241121,155000,125186840,415,415,415,415,0
|
||||
20241121,154900,125186840,415,415,415,415,0
|
||||
20241121,154800,125186840,415,415,415,415,0
|
||||
20241121,154700,125186840,415,415,415,415,0
|
||||
20241121,154600,125186840,415,415,415,415,0
|
||||
20241121,154500,125186840,415,415,415,415,0
|
||||
20241121,154400,125186840,415,415,415,415,0
|
||||
20241121,154300,125186840,415,415,415,415,0
|
||||
20241121,154200,125186840,415,415,415,415,0
|
||||
20241121,154100,125186840,415,415,415,415,0
|
||||
20241121,154000,125186840,415,415,415,415,0
|
||||
20241121,153900,125186840,415,415,415,415,0
|
||||
20241121,153800,125186840,415,415,415,415,0
|
||||
20241121,153700,125186840,415,415,415,415,0
|
||||
20241121,153600,125186840,415,415,415,415,0
|
||||
20241121,153500,125186840,415,415,415,415,0
|
||||
20241121,153400,125186840,415,415,415,415,0
|
||||
20241121,153300,125186840,415,415,415,415,0
|
||||
20241121,153200,125186840,415,415,415,415,0
|
||||
20241121,153100,125186840,415,415,415,415,0
|
||||
20241121,153000,125186840,415,415,415,415,21372
|
||||
20241121,152900,116317460,412,412,412,412,0
|
||||
20241121,152800,116317460,412,412,412,412,0
|
||||
20241121,152700,116317460,412,412,412,412,0
|
||||
20241121,152600,116317460,412,412,412,412,0
|
||||
20241121,152500,116317460,412,412,412,412,0
|
||||
20241121,152400,116317460,412,412,412,412,0
|
||||
20241121,152300,116317460,412,412,412,412,0
|
||||
20241121,152200,116317460,412,412,412,412,0
|
||||
20241121,152100,116317460,412,412,412,412,0
|
||||
20241121,152000,116317460,412,412,412,412,0
|
||||
20241121,151900,116317460,412,412,412,412,36
|
||||
20241121,151800,116302628,410,410,410,410,0
|
||||
20241121,151700,116302628,410,410,410,410,0
|
||||
20241121,151600,116302628,410,410,410,410,0
|
||||
20241121,151500,116302628,410,410,410,410,0
|
||||
20241121,151400,116302628,410,410,410,410,1000
|
||||
20241121,151300,115892628,411,411,411,411,1547
|
||||
20241121,151200,115256811,413,413,413,413,20
|
||||
20241121,151100,115248551,412,412,412,412,29
|
||||
20241121,151000,115236603,413,413,413,413,1
|
||||
20241121,150900,115236190,412,412,412,412,0
|
||||
20241121,150800,115236190,412,412,412,412,0
|
||||
20241121,150700,115236190,412,412,412,412,0
|
||||
20241121,150600,115236190,412,412,412,412,0
|
||||
20241121,150500,115236190,412,412,412,412,1
|
||||
20241121,150400,115235778,411,411,411,411,0
|
||||
20241121,150300,115235778,411,411,411,411,0
|
||||
20241121,150200,115235778,411,411,411,411,0
|
||||
20241121,150100,115235778,411,411,411,411,0
|
||||
20241121,150000,115235778,411,412,412,411,1822
|
||||
20241121,145900,114486935,413,413,413,413,0
|
||||
20241121,145800,114486935,413,413,413,413,0
|
||||
20241121,145700,114486935,413,413,413,413,0
|
||||
20241121,145600,114486935,413,413,413,413,200
|
||||
20241121,145500,114404335,412,412,412,412,0
|
||||
20241121,145400,114404335,412,412,412,412,0
|
||||
20241121,145300,114404335,412,412,412,412,0
|
||||
20241121,145200,114404335,412,412,412,412,0
|
||||
20241121,145100,114404335,412,412,412,412,0
|
||||
20241121,145000,114404335,412,412,412,412,0
|
||||
20241121,144900,114404335,412,412,412,412,0
|
||||
20241121,144800,114404335,412,412,412,412,0
|
||||
20241121,144700,114404335,412,412,412,412,0
|
||||
20241121,144600,114404335,412,412,412,412,0
|
||||
20241121,144500,114404335,412,412,412,412,0
|
||||
20241121,144400,114404335,412,412,412,412,0
|
||||
20241121,144300,114404335,412,412,412,412,0
|
||||
20241121,144200,114404335,412,412,412,412,0
|
||||
20241121,144100,114404335,412,412,412,412,195
|
||||
20241121,144000,114323995,412,412,412,412,193
|
||||
20241121,143900,114244479,413,413,413,413,0
|
||||
20241121,143800,114244479,413,413,413,413,0
|
||||
20241121,143700,114244479,413,413,413,413,0
|
||||
20241121,143600,114244479,413,412,413,412,272
|
||||
20241121,143500,114132302,411,411,411,411,0
|
||||
20241121,143400,114132302,411,411,411,411,0
|
||||
20241121,143300,114132302,411,411,411,411,686
|
||||
20241121,143200,113850356,412,412,412,412,0
|
||||
20241121,143100,113850356,412,412,412,412,0
|
||||
20241121,143000,113850356,412,412,412,412,0
|
||||
20241121,142900,113850356,412,412,412,412,0
|
||||
20241121,142800,113850356,412,412,412,412,0
|
||||
20241121,142700,113850356,412,412,412,412,0
|
||||
20241121,142600,113850356,412,412,412,412,0
|
||||
20241121,142500,113850356,412,412,412,412,0
|
||||
20241121,142400,113850356,412,412,412,412,0
|
||||
20241121,142300,113850356,412,412,412,412,0
|
||||
20241121,142200,113850356,412,412,412,412,0
|
||||
20241121,142100,113850356,412,412,412,412,20
|
||||
20241121,142000,113842116,411,411,411,411,0
|
||||
20241121,141900,113842116,411,411,411,411,0
|
||||
20241121,141800,113842116,411,411,411,411,0
|
||||
20241121,141700,113842116,411,411,411,411,0
|
||||
20241121,141600,113842116,411,411,411,411,65
|
||||
20241121,141500,113815401,410,410,410,410,1627
|
||||
20241121,141400,113148331,411,411,411,411,407
|
||||
20241121,141300,112981054,411,411,411,411,600
|
||||
20241121,141200,112734454,411,411,411,411,934
|
||||
20241121,141100,112350580,411,411,411,411,0
|
||||
20241121,141000,112350580,411,411,411,411,0
|
||||
20241121,140900,112350580,411,411,411,411,0
|
||||
20241121,140800,112350580,411,411,411,411,0
|
||||
20241121,140700,112350580,411,411,411,411,0
|
||||
20241121,140600,112350580,411,411,411,411,0
|
||||
20241121,140500,112350580,411,411,411,411,56
|
||||
20241121,140400,112327564,412,412,412,412,34
|
||||
20241121,140300,112313556,412,412,412,412,0
|
||||
20241121,140200,112313556,412,412,412,412,0
|
||||
20241121,140100,112313556,412,412,412,412,0
|
||||
20241121,140000,112313556,412,412,412,412,0
|
||||
20241121,135900,112313556,412,412,412,412,3
|
||||
20241121,135800,112312320,411,412,412,411,2864
|
||||
20241121,135700,111134353,412,412,412,412,2
|
||||
20241121,135600,111133529,415,415,415,415,0
|
||||
20241121,135500,111133529,415,415,415,415,0
|
||||
20241121,135400,111133529,415,415,415,415,0
|
||||
20241121,135300,111133529,415,415,415,415,0
|
||||
20241121,135200,111133529,415,415,415,415,0
|
||||
20241121,135100,111133529,415,415,415,415,0
|
||||
20241121,135000,111133529,415,415,415,415,0
|
||||
20241121,134900,111133529,415,415,415,415,0
|
||||
20241121,134800,111133529,415,415,415,415,5000
|
||||
20241121,134700,109058529,415,415,415,415,0
|
||||
20241121,134600,109058529,415,415,415,415,0
|
||||
20241121,134500,109058529,415,415,415,415,0
|
||||
20241121,134400,109058529,415,415,415,415,0
|
||||
20241121,134300,109058529,415,415,415,415,0
|
||||
20241121,134200,109058529,415,415,415,415,0
|
||||
20241121,134100,109058529,415,415,415,415,0
|
||||
20241121,134000,109058529,415,415,415,415,0
|
||||
20241121,133900,109058529,415,415,415,415,0
|
||||
20241121,133800,109058529,415,415,415,415,0
|
||||
20241121,133700,109058529,415,415,415,415,0
|
||||
20241121,133600,109058529,415,415,415,415,1
|
||||
20241121,133500,109058114,416,416,416,416,0
|
||||
20241121,133400,109058114,416,416,416,416,0
|
||||
20241121,133300,109058114,416,416,416,416,0
|
||||
20241121,133200,109058114,416,416,416,416,0
|
||||
20241121,133100,109058114,416,416,416,416,0
|
||||
20241121,133000,109058114,416,416,416,416,0
|
||||
20241121,132900,109058114,416,416,416,416,0
|
||||
20241121,132800,109058114,416,416,416,416,0
|
||||
20241121,132700,109058114,416,416,416,416,0
|
||||
20241121,132600,109058114,416,415,416,415,300
|
||||
20241121,132500,108933542,409,409,409,409,0
|
||||
20241121,132400,108933542,409,409,409,409,0
|
||||
20241121,132300,108933542,409,409,409,409,0
|
||||
20241121,132200,108933542,409,409,409,409,0
|
||||
20241121,132100,108933542,409,409,409,409,0
|
||||
20241121,132000,108933542,409,409,409,409,0
|
||||
20241121,131900,108933542,409,409,409,409,0
|
||||
20241121,131800,108933542,409,409,409,409,0
|
||||
20241121,131700,108933542,409,409,409,409,0
|
||||
20241121,131600,108933542,409,416,416,409,3764
|
||||
20241121,131500,107391130,416,416,416,416,0
|
||||
20241121,131400,107391130,416,413,416,413,3762
|
||||
20241121,131300,105830527,413,413,413,413,0
|
||||
20241121,131200,105830527,413,413,413,413,0
|
||||
20241121,131100,105830527,413,413,413,413,1
|
||||
20241121,131000,105830114,412,412,412,412,55
|
||||
20241121,130900,105807454,413,413,413,413,0
|
||||
20241121,130800,105807454,413,413,413,413,0
|
||||
20241121,130700,105807454,413,413,413,413,1840
|
||||
20241121,130600,105047534,413,413,413,413,1627
|
||||
20241121,130500,104375583,413,413,413,413,718
|
||||
20241121,130400,104079049,409,409,409,409,0
|
||||
20241121,130300,104079049,409,409,409,409,0
|
||||
20241121,130200,104079049,409,409,409,409,0
|
||||
20241121,130100,104079049,409,409,409,409,0
|
||||
20241121,130000,104079049,409,409,409,409,0
|
||||
20241121,125900,104079049,409,412,412,408,41555
|
||||
20241121,125800,87055424,413,413,413,413,0
|
||||
20241121,125700,87055424,413,413,413,413,0
|
||||
20241121,125600,87055424,413,413,413,413,0
|
||||
20241121,125500,87055424,413,413,413,413,20
|
||||
20241121,125400,87047164,413,413,413,413,0
|
||||
20241121,125300,87047164,413,413,413,413,0
|
||||
20241121,125200,87047164,413,413,413,413,0
|
||||
20241121,125100,87047164,413,413,413,413,0
|
||||
20241121,125000,87047164,413,413,413,413,0
|
||||
20241121,124900,87047164,413,413,413,413,0
|
||||
20241121,124800,87047164,413,413,413,413,2820
|
||||
20241121,124700,85882504,413,413,413,413,0
|
||||
20241121,124600,85882504,413,413,413,413,0
|
||||
20241121,124500,85882504,413,413,413,413,0
|
||||
20241121,124400,85882504,413,413,413,413,0
|
||||
20241121,124300,85882504,413,413,413,413,0
|
||||
20241121,124200,85882504,413,413,413,413,0
|
||||
20241121,124100,85882504,413,415,415,413,569
|
||||
20241121,124000,85646527,411,411,411,411,0
|
||||
20241121,123900,85646527,411,411,411,411,0
|
||||
20241121,123800,85646527,411,411,411,411,0
|
||||
20241121,123700,85646527,411,411,411,411,0
|
||||
20241121,123600,85646527,411,411,411,411,0
|
||||
20241121,123500,85646527,411,411,411,411,0
|
||||
20241121,123400,85646527,411,411,411,411,0
|
||||
20241121,123300,85646527,411,411,411,411,302
|
||||
20241121,123200,85522405,411,411,411,411,0
|
||||
20241121,123100,85522405,411,411,411,411,0
|
||||
20241121,123000,85522405,411,411,411,411,0
|
||||
20241121,122900,85522405,411,411,411,411,0
|
||||
20241121,122800,85522405,411,411,411,411,0
|
||||
20241121,122700,85522405,411,411,411,411,0
|
||||
20241121,122600,85522405,411,411,411,411,0
|
||||
20241121,122500,85522405,411,411,411,411,0
|
||||
20241121,122400,85522405,411,411,411,411,0
|
||||
20241121,122300,85522405,411,411,411,411,0
|
||||
20241121,122200,85522405,411,411,411,411,0
|
||||
20241121,122100,85522405,411,411,411,411,20
|
||||
20241121,122000,85514185,412,412,412,412,30
|
||||
20241121,121900,85501825,412,412,412,412,11
|
||||
20241121,121800,85497293,411,411,411,411,0
|
||||
20241121,121700,85497293,411,411,411,411,0
|
||||
20241121,121600,85497293,411,412,412,411,4246
|
||||
20241121,121500,83751315,416,416,416,416,0
|
||||
20241121,121400,83751315,416,416,416,416,0
|
||||
20241121,121300,83751315,416,416,416,416,0
|
||||
20241121,121200,83751315,416,416,416,416,0
|
||||
20241121,121100,83751315,416,416,416,416,1477
|
||||
20241121,121000,83136883,415,415,415,415,0
|
||||
20241121,120900,83136883,415,415,415,415,5734
|
||||
20241121,120800,80757273,412,412,412,412,0
|
||||
20241121,120700,80757273,412,412,412,412,0
|
||||
20241121,120600,80757273,412,412,412,412,0
|
||||
20241121,120500,80757273,412,412,412,412,0
|
||||
20241121,120400,80757273,412,412,412,412,300
|
||||
20241121,120300,80633673,412,412,412,412,338
|
||||
20241121,120200,80494417,412,412,412,412,14028
|
||||
20241121,120100,74714881,411,411,411,411,0
|
||||
20241121,120000,74714881,411,412,412,411,5431
|
||||
20241121,115900,72481250,412,412,412,412,0
|
||||
20241121,115800,72481250,412,412,412,412,0
|
||||
20241121,115700,72481250,412,412,412,412,0
|
||||
20241121,115600,72481250,412,412,412,412,0
|
||||
20241121,115500,72481250,412,412,412,412,0
|
||||
20241121,115400,72481250,412,412,412,411,28
|
||||
20241121,115300,72469739,410,410,410,410,0
|
||||
20241121,115200,72469739,410,410,410,410,0
|
||||
20241121,115100,72469739,410,410,410,410,0
|
||||
20241121,115000,72469739,410,410,410,410,0
|
||||
20241121,114900,72469739,410,410,410,410,0
|
||||
20241121,114800,72469739,410,410,410,410,0
|
||||
20241121,114700,72469739,410,410,410,410,0
|
||||
20241121,114600,72469739,410,410,410,410,0
|
||||
20241121,114500,72469739,410,410,410,410,0
|
||||
20241121,114400,72469739,410,410,410,410,0
|
||||
20241121,114300,72469739,410,410,410,410,0
|
||||
20241121,114200,72469739,410,410,410,410,0
|
||||
20241121,114100,72469739,410,410,410,410,0
|
||||
20241121,114000,72469739,410,410,410,410,0
|
||||
20241121,113900,72469739,410,410,410,410,0
|
||||
20241121,113800,72469739,410,410,410,410,0
|
||||
20241121,113700,72469739,410,410,410,410,0
|
||||
20241121,113600,72469739,410,410,410,410,0
|
||||
20241121,113500,72469739,410,410,410,410,0
|
||||
20241121,113400,72469739,410,410,410,410,0
|
||||
20241121,113300,72469739,410,410,410,410,0
|
||||
20241121,113200,72469739,410,410,410,410,0
|
||||
20241121,113100,72469739,410,410,410,410,0
|
||||
20241121,113000,72469739,410,410,410,410,0
|
||||
20241121,112900,72469739,410,411,411,410,21002
|
||||
20241121,112800,63848917,414,414,414,414,2699
|
||||
20241121,112700,62731531,411,411,411,411,0
|
||||
20241121,112600,62731531,411,411,411,411,0
|
||||
20241121,112500,62731531,411,411,411,411,0
|
||||
20241121,112400,62731531,411,411,411,411,0
|
||||
20241121,112300,62731531,411,411,411,411,0
|
||||
20241121,112200,62731531,411,411,411,411,0
|
||||
20241121,112100,62731531,411,412,412,411,1144
|
||||
20241121,112000,62261345,411,411,411,411,0
|
||||
20241121,111900,62261345,411,411,411,411,9206
|
||||
20241121,111800,58477679,414,414,414,414,0
|
||||
20241121,111700,58477679,414,414,414,414,0
|
||||
20241121,111600,58477679,414,414,414,414,1000
|
||||
20241121,111500,58063679,414,414,414,414,0
|
||||
20241121,111400,58063679,414,414,414,414,0
|
||||
20241121,111300,58063679,414,414,414,414,5
|
||||
20241121,111200,58061609,414,414,414,414,0
|
||||
20241121,111100,58061609,414,414,414,414,0
|
||||
20241121,111000,58061609,414,414,414,414,0
|
||||
20241121,110900,58061609,414,414,414,414,0
|
||||
20241121,110800,58061609,414,414,414,414,0
|
||||
20241121,110700,58061609,414,414,414,414,0
|
||||
20241121,110600,58061609,414,414,414,414,0
|
||||
20241121,110500,58061609,414,414,414,414,0
|
||||
20241121,110400,58061609,414,414,414,414,0
|
||||
20241121,110300,58061609,414,414,414,414,0
|
||||
20241121,110200,58061609,414,414,414,414,500
|
||||
20241121,110100,57854609,414,414,414,414,0
|
||||
20241121,110000,57854609,414,414,414,414,0
|
||||
20241121,105900,57854609,414,414,414,414,0
|
||||
20241121,105800,57854609,414,414,414,414,1
|
||||
20241121,105700,57854195,412,412,412,412,0
|
||||
20241121,105600,57854195,412,412,412,412,636
|
||||
20241121,105500,57592163,412,412,412,412,0
|
||||
20241121,105400,57592163,412,412,412,412,2
|
||||
20241121,105300,57591339,412,412,412,411,708
|
||||
20241121,105200,57300349,412,412,412,412,0
|
||||
20241121,105100,57300349,412,412,412,412,0
|
||||
20241121,105000,57300349,412,412,412,412,0
|
||||
20241121,104900,57300349,412,412,412,412,0
|
||||
20241121,104800,57300349,412,412,412,412,1000
|
||||
20241121,104700,56888349,411,411,411,411,0
|
||||
20241121,104600,56888349,411,411,411,411,500
|
||||
20241121,104500,56682849,411,411,411,411,814
|
||||
20241121,104400,56348295,411,411,411,410,264
|
||||
20241121,104300,56240015,412,412,412,412,0
|
||||
20241121,104200,56240015,412,412,412,412,32
|
||||
20241121,104100,56226831,412,412,412,412,1794
|
||||
20241121,104000,55487703,410,410,410,410,20
|
||||
20241121,103900,55479503,411,411,411,411,20
|
||||
20241121,103800,55471283,411,411,411,411,5
|
||||
20241121,103700,55469228,412,412,412,412,0
|
||||
20241121,103600,55469228,412,411,412,411,31
|
||||
20241121,103500,55456486,411,411,411,411,51
|
||||
20241121,103400,55435525,411,411,411,411,10
|
||||
20241121,103300,55431415,412,412,412,412,10
|
||||
20241121,103200,55427295,412,412,412,412,7
|
||||
20241121,103100,55424411,412,412,412,412,0
|
||||
20241121,103000,55424411,412,412,412,412,10
|
||||
20241121,102900,55420291,412,412,412,412,0
|
||||
20241121,102800,55420291,412,412,412,412,1
|
||||
20241121,102700,55419879,410,410,410,410,0
|
||||
20241121,102600,55419879,410,410,410,410,0
|
||||
20241121,102500,55419879,410,410,410,410,0
|
||||
20241121,102400,55419879,410,410,410,410,390
|
||||
20241121,102300,55259979,410,410,410,410,0
|
||||
20241121,102200,55259979,410,410,410,410,515
|
||||
20241121,102100,55048829,410,411,411,410,417
|
||||
20241121,102000,54877644,412,412,412,412,1
|
||||
20241121,101900,54877232,414,414,414,414,0
|
||||
20241121,101800,54877232,414,414,414,414,0
|
||||
20241121,101700,54877232,414,414,414,414,0
|
||||
20241121,101600,54877232,414,414,414,414,0
|
||||
20241121,101500,54877232,414,414,414,414,0
|
||||
20241121,101400,54877232,414,414,414,414,0
|
||||
20241121,101300,54877232,414,414,414,414,0
|
||||
20241121,101200,54877232,414,414,414,414,0
|
||||
20241121,101100,54877232,414,414,414,414,0
|
||||
20241121,101000,54877232,414,414,414,414,0
|
||||
20241121,100900,54877232,414,414,414,414,0
|
||||
20241121,100800,54877232,414,414,414,414,20
|
||||
20241121,100700,54868952,414,414,414,414,0
|
||||
20241121,100600,54868952,414,414,414,414,0
|
||||
20241121,100500,54868952,414,414,414,414,0
|
||||
20241121,100400,54868952,414,414,414,414,0
|
||||
20241121,100300,54868952,414,414,414,414,0
|
||||
20241121,100200,54868952,414,414,414,414,245
|
||||
20241121,100100,54767522,416,416,416,416,0
|
||||
20241121,100000,54767522,416,416,416,416,0
|
||||
20241121,095900,54767522,416,416,416,416,0
|
||||
20241121,095800,54767522,416,416,416,416,0
|
||||
20241121,095700,54767522,416,416,416,416,0
|
||||
20241121,095600,54767522,416,416,416,416,0
|
||||
20241121,095500,54767522,416,416,416,416,0
|
||||
20241121,095400,54767522,416,416,416,416,3
|
||||
20241121,095300,54766274,416,416,416,416,0
|
||||
20241121,095200,54766274,416,414,416,414,3004
|
||||
20241121,095100,53522318,414,414,414,414,0
|
||||
20241121,095000,53522318,414,414,414,414,1
|
||||
20241121,094900,53521904,412,412,412,412,5000
|
||||
20241121,094800,51461904,414,414,414,414,0
|
||||
20241121,094700,51461904,414,414,414,414,0
|
||||
20241121,094600,51461904,414,414,414,414,0
|
||||
20241121,094500,51461904,414,414,414,414,0
|
||||
20241121,094400,51461904,414,414,414,414,1
|
||||
20241121,094300,51461490,412,412,414,412,2006
|
||||
20241121,094200,50635009,414,414,414,414,520
|
||||
20241121,094100,50419729,414,414,414,414,1
|
||||
20241121,094000,50419315,414,414,414,414,0
|
||||
20241121,093900,50419315,414,414,414,414,0
|
||||
20241121,093800,50419315,414,412,414,412,103
|
||||
20241121,093700,50376877,414,414,414,414,0
|
||||
20241121,093600,50376877,414,414,414,414,51
|
||||
20241121,093500,50355763,412,412,412,412,100
|
||||
20241121,093400,50314563,414,414,414,414,0
|
||||
20241121,093300,50314563,414,414,414,414,7
|
||||
20241121,093200,50311665,414,412,414,412,318
|
||||
20241121,093100,50180647,412,412,412,412,342
|
||||
20241121,093000,50039743,412,412,412,412,0
|
||||
20241121,092900,50039743,412,411,412,411,500
|
||||
20241121,092800,49833943,412,412,412,412,0
|
||||
20241121,092700,49833943,412,410,412,409,2295
|
||||
20241121,092600,48893097,410,410,410,410,0
|
||||
20241121,092500,48893097,410,411,411,410,7031
|
||||
20241121,092400,46010386,410,411,411,410,13000
|
||||
20241121,092300,40680337,411,411,411,411,1
|
||||
20241121,092200,40679926,411,411,411,411,10500
|
||||
20241121,092100,36364426,413,414,414,413,19469
|
||||
20241121,092000,28323397,415,415,415,415,0
|
||||
20241121,091900,28323397,415,415,415,415,864
|
||||
20241121,091800,27964837,415,415,415,415,1000
|
||||
20241121,091700,27549837,416,415,416,415,1001
|
||||
20241121,091600,27133922,413,412,413,411,1987
|
||||
20241121,091500,26315350,412,412,412,412,2
|
||||
20241121,091400,26314526,411,411,411,411,0
|
||||
20241121,091300,26314526,411,412,412,411,60
|
||||
20241121,091200,26289845,411,411,411,411,1019
|
||||
20241121,091100,25871036,410,411,411,410,523
|
||||
20241121,091000,25656583,411,411,411,411,1
|
||||
20241121,090900,25656172,408,410,410,408,5450
|
||||
20241121,090800,23426053,410,410,410,410,996
|
||||
20241121,090700,23017693,410,412,412,410,486
|
||||
20241121,090600,22817957,412,412,412,412,1
|
||||
20241121,090500,22817545,412,412,412,411,2070
|
||||
20241121,090400,21965473,413,414,414,400,17374
|
||||
20241121,090300,14928546,411,411,411,411,1000
|
||||
20241121,090200,14517546,417,417,417,417,0
|
||||
20241121,090100,14517546,417,411,419,408,10961
|
||||
20241121,090000,9994032,411,408,411,408,24364
|
||||
|
Reference in New Issue
Block a user