Update 2024-11-21 2715 candle_min
This commit is contained in:
629
045100/min/candle-20241121.csv
Normal file
629
045100/min/candle-20241121.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,192700,268095900,16740,16740,16740,16740,720
|
||||
20241121,192600,268095900,16740,16740,16740,16740,0
|
||||
20241121,192500,268095900,16740,16740,16740,16740,0
|
||||
20241121,192400,268095900,16740,16740,16740,16740,0
|
||||
20241121,192300,268095900,16740,16740,16740,16740,0
|
||||
20241121,192200,268095900,16740,16740,16740,16740,0
|
||||
20241121,192100,268095900,16740,16740,16740,16740,0
|
||||
20241121,192000,268095900,16740,16740,16740,16740,0
|
||||
20241121,191900,268095900,16740,16740,16740,16740,0
|
||||
20241121,191800,268095900,16740,16740,16740,16740,0
|
||||
20241121,191700,268095900,16740,16740,16740,16740,0
|
||||
20241121,191600,268095900,16740,16740,16740,16740,0
|
||||
20241121,191500,268095900,16740,16740,16740,16740,0
|
||||
20241121,191400,268095900,16740,16740,16740,16740,0
|
||||
20241121,191300,268095900,16740,16740,16740,16740,0
|
||||
20241121,191200,268095900,16740,16740,16740,16740,0
|
||||
20241121,191100,268095900,16740,16740,16740,16740,0
|
||||
20241121,191000,268095900,16740,16740,16740,16740,0
|
||||
20241121,190900,268095900,16740,16740,16740,16740,0
|
||||
20241121,190800,268095900,16740,16740,16740,16740,0
|
||||
20241121,190700,268095900,16740,16740,16740,16740,0
|
||||
20241121,190600,268095900,16740,16740,16740,16740,0
|
||||
20241121,190500,268095900,16740,16740,16740,16740,0
|
||||
20241121,190400,268095900,16740,16740,16740,16740,0
|
||||
20241121,190300,268095900,16740,16740,16740,16740,0
|
||||
20241121,190200,268095900,16740,16740,16740,16740,0
|
||||
20241121,190100,268095900,16740,16740,16740,16740,0
|
||||
20241121,190000,268095900,16740,16740,16740,16740,0
|
||||
20241121,185900,268095900,16740,16740,16740,16740,0
|
||||
20241121,185800,268095900,16740,16740,16740,16740,0
|
||||
20241121,185700,268095900,16740,16740,16740,16740,720
|
||||
20241121,185600,268095900,16740,16740,16740,16740,0
|
||||
20241121,185500,268095900,16740,16740,16740,16740,0
|
||||
20241121,185400,268095900,16740,16740,16740,16740,0
|
||||
20241121,185300,268095900,16740,16740,16740,16740,0
|
||||
20241121,185200,268095900,16740,16740,16740,16740,0
|
||||
20241121,185100,268095900,16740,16740,16740,16740,0
|
||||
20241121,185000,268095900,16740,16740,16740,16740,0
|
||||
20241121,184900,268095900,16740,16740,16740,16740,0
|
||||
20241121,184800,268095900,16740,16740,16740,16740,0
|
||||
20241121,184700,268095900,16740,16740,16740,16740,0
|
||||
20241121,184600,268095900,16740,16740,16740,16740,0
|
||||
20241121,184500,268095900,16740,16740,16740,16740,0
|
||||
20241121,184400,268095900,16740,16740,16740,16740,0
|
||||
20241121,184300,268095900,16740,16740,16740,16740,0
|
||||
20241121,184200,268095900,16740,16740,16740,16740,0
|
||||
20241121,184100,268095900,16740,16740,16740,16740,0
|
||||
20241121,184000,268095900,16740,16740,16740,16740,0
|
||||
20241121,183900,268095900,16740,16740,16740,16740,0
|
||||
20241121,183800,268095900,16740,16740,16740,16740,0
|
||||
20241121,183700,268095900,16740,16740,16740,16740,0
|
||||
20241121,183600,268095900,16740,16740,16740,16740,0
|
||||
20241121,183500,268095900,16740,16740,16740,16740,0
|
||||
20241121,183400,268095900,16740,16740,16740,16740,0
|
||||
20241121,183300,268095900,16740,16740,16740,16740,0
|
||||
20241121,183200,268095900,16740,16740,16740,16740,0
|
||||
20241121,183100,268095900,16740,16740,16740,16740,0
|
||||
20241121,183000,268095900,16740,16740,16740,16740,0
|
||||
20241121,182900,268095900,16740,16740,16740,16740,0
|
||||
20241121,182800,268095900,16740,16740,16740,16740,0
|
||||
20241121,182700,268095900,16740,16740,16740,16740,720
|
||||
20241121,182600,268095900,16740,16740,16740,16740,0
|
||||
20241121,182500,268095900,16740,16740,16740,16740,0
|
||||
20241121,182400,268095900,16740,16740,16740,16740,0
|
||||
20241121,182300,268095900,16740,16740,16740,16740,0
|
||||
20241121,182200,268095900,16740,16740,16740,16740,0
|
||||
20241121,182100,268095900,16740,16740,16740,16740,0
|
||||
20241121,182000,268095900,16740,16740,16740,16740,0
|
||||
20241121,181900,268095900,16740,16740,16740,16740,0
|
||||
20241121,181800,268095900,16740,16740,16740,16740,0
|
||||
20241121,181700,268095900,16740,16740,16740,16740,0
|
||||
20241121,181600,268095900,16740,16740,16740,16740,0
|
||||
20241121,181500,268095900,16740,16740,16740,16740,0
|
||||
20241121,181400,268095900,16740,16740,16740,16740,0
|
||||
20241121,181300,268095900,16740,16740,16740,16740,0
|
||||
20241121,181200,268095900,16740,16740,16740,16740,0
|
||||
20241121,181100,268095900,16740,16740,16740,16740,0
|
||||
20241121,181000,268095900,16740,16740,16740,16740,0
|
||||
20241121,180900,268095900,16740,16740,16740,16740,0
|
||||
20241121,180800,268095900,16740,16740,16740,16740,0
|
||||
20241121,180700,268095900,16740,16740,16740,16740,0
|
||||
20241121,180600,268095900,16740,16740,16740,16740,0
|
||||
20241121,180500,268095900,16740,16740,16740,16740,0
|
||||
20241121,180400,268095900,16740,16740,16740,16740,0
|
||||
20241121,180300,268095900,16740,16740,16740,16740,0
|
||||
20241121,180200,268095900,16740,16740,16740,16740,0
|
||||
20241121,180100,268095900,16740,16740,16740,16740,0
|
||||
20241121,180000,268095900,16740,16740,16740,16740,0
|
||||
20241121,175900,268095900,16740,16740,16740,16740,0
|
||||
20241121,175800,268095900,16740,16740,16740,16740,0
|
||||
20241121,175700,268095900,16740,16740,16740,16740,720
|
||||
20241121,175600,268095900,16740,16740,16740,16740,0
|
||||
20241121,175500,268095900,16740,16740,16740,16740,0
|
||||
20241121,175400,268095900,16740,16740,16740,16740,0
|
||||
20241121,175300,268095900,16740,16740,16740,16740,0
|
||||
20241121,175200,268095900,16740,16740,16740,16740,0
|
||||
20241121,175100,268095900,16740,16740,16740,16740,0
|
||||
20241121,175000,268095900,16740,16740,16740,16740,0
|
||||
20241121,174900,268095900,16740,16740,16740,16740,0
|
||||
20241121,174800,268095900,16740,16740,16740,16740,0
|
||||
20241121,174700,268095900,16740,16740,16740,16740,0
|
||||
20241121,174600,268095900,16740,16740,16740,16740,0
|
||||
20241121,174500,268095900,16740,16740,16740,16740,0
|
||||
20241121,174400,268095900,16740,16740,16740,16740,0
|
||||
20241121,174300,268095900,16740,16740,16740,16740,0
|
||||
20241121,174200,268095900,16740,16740,16740,16740,0
|
||||
20241121,174100,268095900,16740,16740,16740,16740,0
|
||||
20241121,174000,268095900,16740,16740,16740,16740,0
|
||||
20241121,173900,268095900,16740,16740,16740,16740,0
|
||||
20241121,173800,268095900,16740,16740,16740,16740,0
|
||||
20241121,173700,268095900,16740,16740,16740,16740,0
|
||||
20241121,173600,268095900,16740,16740,16740,16740,0
|
||||
20241121,173500,268095900,16740,16740,16740,16740,0
|
||||
20241121,173400,268095900,16740,16740,16740,16740,0
|
||||
20241121,173300,268095900,16740,16740,16740,16740,0
|
||||
20241121,173200,268095900,16740,16740,16740,16740,0
|
||||
20241121,173100,268095900,16740,16740,16740,16740,0
|
||||
20241121,173000,268095900,16740,16740,16740,16740,0
|
||||
20241121,172900,268095900,16740,16740,16740,16740,0
|
||||
20241121,172800,268095900,16740,16740,16740,16740,0
|
||||
20241121,172700,268095900,16740,16740,16740,16740,720
|
||||
20241121,172600,268095900,16740,16740,16740,16740,0
|
||||
20241121,172500,268095900,16740,16740,16740,16740,0
|
||||
20241121,172400,268095900,16740,16740,16740,16740,0
|
||||
20241121,172300,268095900,16740,16740,16740,16740,0
|
||||
20241121,172200,268095900,16740,16740,16740,16740,0
|
||||
20241121,172100,268095900,16740,16740,16740,16740,0
|
||||
20241121,172000,268095900,16740,16740,16740,16740,0
|
||||
20241121,171900,268095900,16740,16740,16740,16740,0
|
||||
20241121,171800,268095900,16740,16740,16740,16740,0
|
||||
20241121,171700,268095900,16740,16740,16740,16740,0
|
||||
20241121,171600,268095900,16740,16740,16740,16740,0
|
||||
20241121,171500,268095900,16740,16740,16740,16740,0
|
||||
20241121,171400,268095900,16740,16740,16740,16740,0
|
||||
20241121,171300,268095900,16740,16740,16740,16740,0
|
||||
20241121,171200,268095900,16740,16740,16740,16740,0
|
||||
20241121,171100,268095900,16740,16740,16740,16740,0
|
||||
20241121,171000,268095900,16740,16740,16740,16740,0
|
||||
20241121,170900,268095900,16740,16740,16740,16740,0
|
||||
20241121,170800,268095900,16740,16740,16740,16740,0
|
||||
20241121,170700,268095900,16740,16740,16740,16740,0
|
||||
20241121,170600,268095900,16740,16740,16740,16740,0
|
||||
20241121,170500,268095900,16740,16740,16740,16740,0
|
||||
20241121,170400,268095900,16740,16740,16740,16740,0
|
||||
20241121,170300,268095900,16740,16740,16740,16740,0
|
||||
20241121,170200,268095900,16740,16740,16740,16740,0
|
||||
20241121,170100,268095900,16740,16740,16740,16740,0
|
||||
20241121,170000,268095900,16740,16740,16740,16740,0
|
||||
20241121,165900,268095900,16740,16740,16740,16740,0
|
||||
20241121,165800,268095900,16740,16740,16740,16740,0
|
||||
20241121,165700,268095900,16740,16740,16740,16740,720
|
||||
20241121,165600,268095900,16740,16740,16740,16740,0
|
||||
20241121,165500,268095900,16740,16740,16740,16740,0
|
||||
20241121,165400,268095900,16740,16740,16740,16740,0
|
||||
20241121,165300,268095900,16740,16740,16740,16740,0
|
||||
20241121,165200,268095900,16740,16740,16740,16740,0
|
||||
20241121,165100,268095900,16740,16740,16740,16740,0
|
||||
20241121,165000,268095900,16740,16740,16740,16740,0
|
||||
20241121,164900,268095900,16740,16740,16740,16740,0
|
||||
20241121,164800,268095900,16740,16740,16740,16740,0
|
||||
20241121,164700,268095900,16740,16740,16740,16740,0
|
||||
20241121,164600,268095900,16740,16740,16740,16740,0
|
||||
20241121,164500,268095900,16740,16740,16740,16740,0
|
||||
20241121,164400,268095900,16740,16740,16740,16740,0
|
||||
20241121,164300,268095900,16740,16740,16740,16740,0
|
||||
20241121,164200,268095900,16740,16740,16740,16740,0
|
||||
20241121,164100,268095900,16740,16740,16740,16740,0
|
||||
20241121,164000,268095900,16740,16740,16740,16740,0
|
||||
20241121,163900,268095900,16740,16740,16740,16740,0
|
||||
20241121,163800,268095900,16740,16740,16740,16740,0
|
||||
20241121,163700,268095900,16740,16740,16740,16740,0
|
||||
20241121,163600,268095900,16740,16740,16740,16740,0
|
||||
20241121,163500,268095900,16740,16740,16740,16740,0
|
||||
20241121,163400,268095900,16740,16740,16740,16740,0
|
||||
20241121,163300,268095900,16740,16740,16740,16740,0
|
||||
20241121,163200,268095900,16740,16740,16740,16740,0
|
||||
20241121,163100,268095900,16740,16740,16740,16740,0
|
||||
20241121,163000,268095900,16740,16740,16740,16740,0
|
||||
20241121,162900,268095900,16740,16740,16740,16740,0
|
||||
20241121,162800,268095900,16740,16740,16740,16740,0
|
||||
20241121,162700,268095900,16740,16740,16740,16740,720
|
||||
20241121,162600,268095900,16740,16740,16740,16740,0
|
||||
20241121,162500,268095900,16740,16740,16740,16740,0
|
||||
20241121,162400,268095900,16740,16740,16740,16740,0
|
||||
20241121,162300,268095900,16740,16740,16740,16740,0
|
||||
20241121,162200,268095900,16740,16740,16740,16740,0
|
||||
20241121,162100,268095900,16740,16740,16740,16740,0
|
||||
20241121,162000,268095900,16740,16740,16740,16740,0
|
||||
20241121,161900,268095900,16740,16740,16740,16740,0
|
||||
20241121,161800,268095900,16740,16740,16740,16740,0
|
||||
20241121,161700,268095900,16740,16740,16740,16740,0
|
||||
20241121,161600,268095900,16740,16740,16740,16740,0
|
||||
20241121,161500,268095900,16740,16740,16740,16740,0
|
||||
20241121,161400,268095900,16740,16740,16740,16740,0
|
||||
20241121,161300,268095900,16740,16740,16740,16740,0
|
||||
20241121,161200,268095900,16740,16740,16740,16740,0
|
||||
20241121,161100,268095900,16740,16740,16740,16740,0
|
||||
20241121,161000,268095900,16740,16740,16740,16740,0
|
||||
20241121,160900,268095900,16740,16740,16740,16740,0
|
||||
20241121,160800,268095900,16740,16740,16740,16740,0
|
||||
20241121,160700,268095900,16740,16740,16740,16740,0
|
||||
20241121,160600,268095900,16740,16740,16740,16740,0
|
||||
20241121,160500,268095900,16740,16740,16740,16740,0
|
||||
20241121,160400,268095900,16740,16740,16740,16740,0
|
||||
20241121,160300,268095900,16740,16740,16740,16740,0
|
||||
20241121,160200,268095900,16740,16740,16740,16740,0
|
||||
20241121,160100,268095900,16740,16740,16740,16740,0
|
||||
20241121,160000,268095900,16740,16740,16740,16740,0
|
||||
20241121,155900,268095900,16740,16740,16740,16740,0
|
||||
20241121,155800,268095900,16740,16740,16740,16740,0
|
||||
20241121,155700,268095900,16740,16740,16740,16740,720
|
||||
20241121,155600,268095900,16740,16740,16740,16740,0
|
||||
20241121,155500,268095900,16740,16740,16740,16740,0
|
||||
20241121,155400,268095900,16740,16740,16740,16740,0
|
||||
20241121,155300,268095900,16740,16740,16740,16740,0
|
||||
20241121,155200,268095900,16740,16740,16740,16740,0
|
||||
20241121,155100,268095900,16740,16740,16740,16740,0
|
||||
20241121,155000,268095900,16740,16740,16740,16740,0
|
||||
20241121,154900,268095900,16740,16740,16740,16740,0
|
||||
20241121,154800,268095900,16740,16740,16740,16740,0
|
||||
20241121,154700,268095900,16740,16740,16740,16740,0
|
||||
20241121,154600,268095900,16740,16740,16740,16740,0
|
||||
20241121,154500,268095900,16740,16740,16740,16740,0
|
||||
20241121,154400,268095900,16740,16740,16740,16740,0
|
||||
20241121,154300,268095900,16740,16740,16740,16740,0
|
||||
20241121,154200,268095900,16740,16740,16740,16740,0
|
||||
20241121,154100,268095900,16740,16740,16740,16740,0
|
||||
20241121,154000,268095900,16740,16740,16740,16740,0
|
||||
20241121,153900,268095900,16740,16740,16740,16740,0
|
||||
20241121,153800,268095900,16740,16740,16740,16740,0
|
||||
20241121,153700,268095900,16740,16740,16740,16740,0
|
||||
20241121,153600,268095900,16740,16740,16740,16740,0
|
||||
20241121,153500,268095900,16740,16740,16740,16740,0
|
||||
20241121,153400,268095900,16740,16740,16740,16740,0
|
||||
20241121,153300,268095900,16740,16740,16740,16740,0
|
||||
20241121,153200,268095900,16740,16740,16740,16740,0
|
||||
20241121,153100,268095900,16740,16740,16740,16740,0
|
||||
20241121,153000,268095900,16740,16740,16740,16740,720
|
||||
20241121,152900,256043100,16780,16780,16780,16780,0
|
||||
20241121,152800,256043100,16780,16780,16780,16780,0
|
||||
20241121,152700,256043100,16780,16780,16780,16780,0
|
||||
20241121,152600,256043100,16780,16780,16780,16780,0
|
||||
20241121,152500,256043100,16780,16780,16780,16780,0
|
||||
20241121,152400,256043100,16780,16780,16780,16780,0
|
||||
20241121,152300,256043100,16780,16780,16780,16780,0
|
||||
20241121,152200,256043100,16780,16780,16780,16780,0
|
||||
20241121,152100,256043100,16780,16780,16780,16780,0
|
||||
20241121,152000,256043100,16780,16780,16780,16780,0
|
||||
20241121,151900,256043100,16780,16750,16780,16740,41
|
||||
20241121,151800,255356380,16750,16750,16750,16750,3
|
||||
20241121,151700,255306130,16780,16780,16780,16780,0
|
||||
20241121,151600,255306130,16780,16760,16780,16750,5
|
||||
20241121,151500,255222340,16780,16780,16780,16780,0
|
||||
20241121,151400,255222340,16780,16780,16780,16780,0
|
||||
20241121,151300,255222340,16780,16780,16780,16780,0
|
||||
20241121,151200,255222340,16780,16740,16780,16740,117
|
||||
20241121,151100,253262840,16780,16780,16780,16780,2
|
||||
20241121,151000,253229280,16740,16760,16780,16740,70
|
||||
20241121,150900,252056930,16770,16770,16770,16770,1
|
||||
20241121,150800,252040160,16790,16750,16790,16750,74
|
||||
20241121,150700,250800140,16800,16780,16800,16760,302
|
||||
20241121,150600,245738500,16800,16800,16800,16800,0
|
||||
20241121,150500,245738500,16800,16800,16800,16800,0
|
||||
20241121,150400,245738500,16800,16800,16800,16800,0
|
||||
20241121,150300,245738500,16800,16800,16800,16800,63
|
||||
20241121,150200,244680100,16810,16810,16810,16810,0
|
||||
20241121,150100,244680100,16810,16810,16810,16810,0
|
||||
20241121,150000,244680100,16810,16800,16810,16800,11
|
||||
20241121,145900,244495200,16810,16810,16810,16810,0
|
||||
20241121,145800,244495200,16810,16810,16810,16810,75
|
||||
20241121,145700,243234450,16820,16820,16820,16820,0
|
||||
20241121,145600,243234450,16820,16820,16820,16820,0
|
||||
20241121,145500,243234450,16820,16820,16820,16820,0
|
||||
20241121,145400,243234450,16820,16820,16820,16820,0
|
||||
20241121,145300,243234450,16820,16820,16820,16820,0
|
||||
20241121,145200,243234450,16820,16820,16820,16820,0
|
||||
20241121,145100,243234450,16820,16820,16820,16820,0
|
||||
20241121,145000,243234450,16820,16770,16820,16760,14
|
||||
20241121,144900,242999630,16780,16780,16780,16780,1
|
||||
20241121,144800,242982850,16820,16820,16820,16820,0
|
||||
20241121,144700,242982850,16820,16790,16820,16760,762
|
||||
20241121,144600,230201100,16820,16800,16820,16800,3
|
||||
20241121,144500,230150680,16810,16810,16810,16810,1
|
||||
20241121,144400,230133870,16820,16820,16820,16820,0
|
||||
20241121,144300,230133870,16820,16820,16820,16810,4
|
||||
20241121,144200,230066600,16830,16830,16830,16830,0
|
||||
20241121,144100,230066600,16830,16830,16830,16830,0
|
||||
20241121,144000,230066600,16830,16830,16830,16830,0
|
||||
20241121,143900,230066600,16830,16830,16830,16830,0
|
||||
20241121,143800,230066600,16830,16830,16830,16830,6
|
||||
20241121,143700,229965620,16840,16840,16840,16840,0
|
||||
20241121,143600,229965620,16840,16840,16840,16840,0
|
||||
20241121,143500,229965620,16840,16840,16840,16840,0
|
||||
20241121,143400,229965620,16840,16840,16840,16840,0
|
||||
20241121,143300,229965620,16840,16840,16840,16840,0
|
||||
20241121,143200,229965620,16840,16840,16840,16840,0
|
||||
20241121,143100,229965620,16840,16840,16840,16840,0
|
||||
20241121,143000,229965620,16840,16810,16840,16790,7
|
||||
20241121,142900,229848010,16840,16840,16840,16840,25
|
||||
20241121,142800,229427010,16840,16840,16840,16840,0
|
||||
20241121,142700,229427010,16840,16840,16840,16840,0
|
||||
20241121,142600,229427010,16840,16840,16840,16840,0
|
||||
20241121,142500,229427010,16840,16840,16840,16840,0
|
||||
20241121,142400,229427010,16840,16830,16840,16830,251
|
||||
20241121,142300,225201900,16800,16800,16800,16800,3
|
||||
20241121,142200,225151500,16840,16840,16840,16840,0
|
||||
20241121,142100,225151500,16840,16840,16840,16840,0
|
||||
20241121,142000,225151500,16840,16840,16840,16840,0
|
||||
20241121,141900,225151500,16840,16810,16840,16810,4
|
||||
20241121,141800,225084230,16840,16840,16840,16840,0
|
||||
20241121,141700,225084230,16840,16820,16840,16820,3
|
||||
20241121,141600,225033750,16820,16820,16820,16820,0
|
||||
20241121,141500,225033750,16820,16820,16820,16820,0
|
||||
20241121,141400,225033750,16820,16820,16820,16820,0
|
||||
20241121,141300,225033750,16820,16820,16820,16820,1
|
||||
20241121,141200,225016930,16840,16840,16840,16840,0
|
||||
20241121,141100,225016930,16840,16840,16840,16840,0
|
||||
20241121,141000,225016930,16840,16840,16840,16840,35
|
||||
20241121,140900,224427530,16840,16780,16840,16780,141
|
||||
20241121,140800,222061240,16780,16780,16780,16780,6
|
||||
20241121,140700,221960560,16780,16780,16780,16780,0
|
||||
20241121,140600,221960560,16780,16780,16780,16780,0
|
||||
20241121,140500,221960560,16780,16780,16780,16780,0
|
||||
20241121,140400,221960560,16780,16780,16780,16780,0
|
||||
20241121,140300,221960560,16780,16770,16780,16770,31
|
||||
20241121,140200,221440620,16780,16780,16780,16780,0
|
||||
20241121,140100,221440620,16780,16780,16780,16780,0
|
||||
20241121,140000,221440620,16780,16780,16780,16780,0
|
||||
20241121,135900,221440620,16780,16770,16780,16770,146
|
||||
20241121,135800,218991910,16780,16780,16780,16780,1
|
||||
20241121,135700,218975130,16790,16800,16800,16790,2
|
||||
20241121,135600,218941540,16840,16780,16840,16770,125
|
||||
20241121,135500,216842400,16780,16770,16780,16770,63
|
||||
20241121,135400,215785760,16780,16770,16780,16770,177
|
||||
20241121,135300,212817120,16780,16780,16780,16770,34
|
||||
20241121,135200,212246860,16780,16780,16780,16780,4
|
||||
20241121,135100,212179740,16810,16780,16810,16780,62
|
||||
20241121,135000,211139020,16810,16780,16810,16780,32
|
||||
20241121,134900,210601850,16810,16780,16810,16780,31
|
||||
20241121,134800,210081490,16810,16770,16810,16770,31
|
||||
20241121,134700,209561380,16810,16780,16810,16770,576
|
||||
20241121,134600,199882580,16790,16800,16800,16790,29
|
||||
20241121,134500,199395660,16810,16810,16810,16810,1
|
||||
20241121,134400,199378850,16860,16820,16860,16770,912
|
||||
20241121,134300,184061070,16870,16790,16870,16780,62
|
||||
20241121,134200,183019380,16870,16800,16870,16800,38
|
||||
20241121,134100,182380420,16870,16810,16870,16810,32
|
||||
20241121,134000,181842140,16870,16820,16870,16820,33
|
||||
20241121,133900,181286930,16880,16860,16880,16860,357
|
||||
20241121,133800,175264050,16870,16870,16870,16870,13
|
||||
20241121,133700,175044740,16870,16870,16870,16870,0
|
||||
20241121,133600,175044740,16870,16870,16870,16870,3
|
||||
20241121,133500,174994130,16870,16870,16870,16870,0
|
||||
20241121,133400,174994130,16870,16870,16870,16870,0
|
||||
20241121,133300,174994130,16870,16870,16870,16870,0
|
||||
20241121,133200,174994130,16870,16870,16870,16870,2
|
||||
20241121,133100,174960390,16880,16880,16880,16880,0
|
||||
20241121,133000,174960390,16880,16880,16880,16880,0
|
||||
20241121,132900,174960390,16880,16860,16880,16860,293
|
||||
20241121,132800,170017010,16870,16850,16870,16850,379
|
||||
20241121,132700,163629670,16850,16850,16850,16850,0
|
||||
20241121,132600,163629670,16850,16850,16850,16850,6
|
||||
20241121,132500,163528570,16850,16850,16850,16850,0
|
||||
20241121,132400,163528570,16850,16850,16850,16850,0
|
||||
20241121,132300,163528570,16850,16850,16850,16850,310
|
||||
20241121,132200,158305070,16850,16840,16850,16840,244
|
||||
20241121,132100,154195950,16840,16840,16840,16840,0
|
||||
20241121,132000,154195950,16840,16830,16840,16830,321
|
||||
20241121,131900,148791070,16840,16840,16840,16840,0
|
||||
20241121,131800,148791070,16840,16840,16840,16840,0
|
||||
20241121,131700,148791070,16840,16840,16840,16840,0
|
||||
20241121,131600,148791070,16840,16840,16840,16840,0
|
||||
20241121,131500,148791070,16840,16840,16840,16840,0
|
||||
20241121,131400,148791070,16840,16840,16840,16840,0
|
||||
20241121,131300,148791070,16840,16820,16840,16820,299
|
||||
20241121,131200,143759550,16820,16820,16820,16820,0
|
||||
20241121,131100,143759550,16820,16820,16820,16820,0
|
||||
20241121,131000,143759550,16820,16820,16820,16820,0
|
||||
20241121,130900,143759550,16820,16820,16820,16820,0
|
||||
20241121,130800,143759550,16820,16820,16820,16820,0
|
||||
20241121,130700,143759550,16820,16820,16820,16820,0
|
||||
20241121,130600,143759550,16820,16800,16820,16800,608
|
||||
20241121,130500,133541610,16800,16800,16800,16800,0
|
||||
20241121,130400,133541610,16800,16800,16800,16800,0
|
||||
20241121,130300,133541610,16800,16800,16800,16800,0
|
||||
20241121,130200,133541610,16800,16770,16800,16770,173
|
||||
20241121,130100,130640190,16800,16800,16800,16800,0
|
||||
20241121,130000,130640190,16800,16800,16800,16800,0
|
||||
20241121,125900,130640190,16800,16800,16800,16800,0
|
||||
20241121,125800,130640190,16800,16800,16800,16800,63
|
||||
20241121,125700,129581790,16800,16800,16800,16800,0
|
||||
20241121,125600,129581790,16800,16800,16800,16800,0
|
||||
20241121,125500,129581790,16800,16800,16800,16800,0
|
||||
20241121,125400,129581790,16800,16800,16800,16800,0
|
||||
20241121,125300,129581790,16800,16800,16800,16800,0
|
||||
20241121,125200,129581790,16800,16800,16800,16800,0
|
||||
20241121,125100,129581790,16800,16800,16800,16800,0
|
||||
20241121,125000,129581790,16800,16790,16800,16770,36
|
||||
20241121,124900,128977790,16810,16810,16810,16810,0
|
||||
20241121,124800,128977790,16810,16810,16810,16810,0
|
||||
20241121,124700,128977790,16810,16810,16810,16810,0
|
||||
20241121,124600,128977790,16810,16810,16810,16810,0
|
||||
20241121,124500,128977790,16810,16810,16810,16810,0
|
||||
20241121,124400,128977790,16810,16810,16810,16810,0
|
||||
20241121,124300,128977790,16810,16810,16810,16810,0
|
||||
20241121,124200,128977790,16810,16810,16810,16810,0
|
||||
20241121,124100,128977790,16810,16810,16810,16810,0
|
||||
20241121,124000,128977790,16810,16810,16810,16810,0
|
||||
20241121,123900,128977790,16810,16810,16810,16810,0
|
||||
20241121,123800,128977790,16810,16810,16810,16810,0
|
||||
20241121,123700,128977790,16810,16810,16810,16810,0
|
||||
20241121,123600,128977790,16810,16800,16810,16800,3
|
||||
20241121,123500,128927380,16820,16820,16820,16820,0
|
||||
20241121,123400,128927380,16820,16820,16820,16820,1
|
||||
20241121,123300,128910560,16820,16820,16820,16820,0
|
||||
20241121,123200,128910560,16820,16820,16820,16820,0
|
||||
20241121,123100,128910560,16820,16820,16820,16820,0
|
||||
20241121,123000,128910560,16820,16820,16820,16820,0
|
||||
20241121,122900,128910560,16820,16820,16820,16820,0
|
||||
20241121,122800,128910560,16820,16820,16820,16820,0
|
||||
20241121,122700,128910560,16820,16820,16820,16820,0
|
||||
20241121,122600,128910560,16820,16820,16820,16820,0
|
||||
20241121,122500,128910560,16820,16820,16820,16820,0
|
||||
20241121,122400,128910560,16820,16820,16820,16820,2
|
||||
20241121,122300,128876920,16820,16770,16820,16770,34
|
||||
20241121,122200,128305990,16820,16780,16820,16770,119
|
||||
20241121,122100,126309150,16820,16820,16820,16820,0
|
||||
20241121,122000,126309150,16820,16820,16820,16820,0
|
||||
20241121,121900,126309150,16820,16820,16820,16820,0
|
||||
20241121,121800,126309150,16820,16780,16820,16780,4
|
||||
20241121,121700,126241990,16820,16820,16820,16820,0
|
||||
20241121,121600,126241990,16820,16820,16820,16820,0
|
||||
20241121,121500,126241990,16820,16820,16820,16820,0
|
||||
20241121,121400,126241990,16820,16820,16820,16820,0
|
||||
20241121,121300,126241990,16820,16820,16820,16820,0
|
||||
20241121,121200,126241990,16820,16820,16820,16820,0
|
||||
20241121,121100,126241990,16820,16820,16820,16820,0
|
||||
20241121,121000,126241990,16820,16820,16820,16820,0
|
||||
20241121,120900,126241990,16820,16820,16820,16820,0
|
||||
20241121,120800,126241990,16820,16820,16820,16820,0
|
||||
20241121,120700,126241990,16820,16820,16820,16820,0
|
||||
20241121,120600,126241990,16820,16800,16820,16800,101
|
||||
20241121,120500,124544900,16800,16800,16800,16800,0
|
||||
20241121,120400,124544900,16800,16800,16800,16800,0
|
||||
20241121,120300,124544900,16800,16790,16800,16790,104
|
||||
20241121,120200,122798540,16770,16770,16770,16770,0
|
||||
20241121,120100,122798540,16770,16770,16770,16770,0
|
||||
20241121,120000,122798540,16770,16770,16770,16770,0
|
||||
20241121,115900,122798540,16770,16770,16770,16770,0
|
||||
20241121,115800,122798540,16770,16770,16770,16770,0
|
||||
20241121,115700,122798540,16770,16770,16770,16770,0
|
||||
20241121,115600,122798540,16770,16770,16770,16770,2
|
||||
20241121,115500,122765000,16790,16790,16790,16790,0
|
||||
20241121,115400,122765000,16790,16790,16790,16790,0
|
||||
20241121,115300,122765000,16790,16790,16790,16790,0
|
||||
20241121,115200,122765000,16790,16770,16790,16770,454
|
||||
20241121,115100,115144930,16780,16760,16780,16760,125
|
||||
20241121,115000,113049760,16760,16760,16760,16760,0
|
||||
20241121,114900,113049760,16760,16760,16760,16760,2
|
||||
20241121,114800,113016240,16770,16770,16770,16770,0
|
||||
20241121,114700,113016240,16770,16770,16770,16770,0
|
||||
20241121,114600,113016240,16770,16770,16770,16770,0
|
||||
20241121,114500,113016240,16770,16770,16770,16770,0
|
||||
20241121,114400,113016240,16770,16770,16770,16770,0
|
||||
20241121,114300,113016240,16770,16710,16770,16710,2
|
||||
20241121,114200,112982760,16770,16770,16770,16770,0
|
||||
20241121,114100,112982760,16770,16710,16770,16710,31
|
||||
20241121,114000,112464690,16790,16790,16790,16790,0
|
||||
20241121,113900,112464690,16790,16790,16790,16790,0
|
||||
20241121,113800,112464690,16790,16790,16790,16790,0
|
||||
20241121,113700,112464690,16790,16790,16790,16790,0
|
||||
20241121,113600,112464690,16790,16790,16790,16790,0
|
||||
20241121,113500,112464690,16790,16790,16790,16790,0
|
||||
20241121,113400,112464690,16790,16790,16790,16790,0
|
||||
20241121,113300,112464690,16790,16790,16790,16790,0
|
||||
20241121,113200,112464690,16790,16790,16790,16790,0
|
||||
20241121,113100,112464690,16790,16790,16790,16790,0
|
||||
20241121,113000,112464690,16790,16790,16790,16790,0
|
||||
20241121,112900,112464690,16790,16700,16790,16700,25
|
||||
20241121,112800,112046740,16790,16790,16790,16790,0
|
||||
20241121,112700,112046740,16790,16770,16790,16700,156
|
||||
20241121,112600,109436920,16790,16790,16790,16790,0
|
||||
20241121,112500,109436920,16790,16770,16790,16770,28
|
||||
20241121,112400,108967240,16790,16790,16790,16790,0
|
||||
20241121,112300,108967240,16790,16790,16790,16790,0
|
||||
20241121,112200,108967240,16790,16790,16790,16790,0
|
||||
20241121,112100,108967240,16790,16790,16790,16790,0
|
||||
20241121,112000,108967240,16790,16770,16790,16770,7
|
||||
20241121,111900,108849830,16770,16770,16770,16770,0
|
||||
20241121,111800,108849830,16770,16770,16770,16770,0
|
||||
20241121,111700,108849830,16770,16770,16770,16770,0
|
||||
20241121,111600,108849830,16770,16770,16770,16770,0
|
||||
20241121,111500,108849830,16770,16770,16770,16770,0
|
||||
20241121,111400,108849830,16770,16770,16770,16770,0
|
||||
20241121,111300,108849830,16770,16750,16770,16710,561
|
||||
20241121,111200,99471000,16760,16760,16760,16760,0
|
||||
20241121,111100,99471000,16760,16760,16760,16760,0
|
||||
20241121,111000,99471000,16760,16760,16760,16760,0
|
||||
20241121,110900,99471000,16760,16760,16760,16760,0
|
||||
20241121,110800,99471000,16760,16760,16760,16760,0
|
||||
20241121,110700,99471000,16760,16760,16760,16760,0
|
||||
20241121,110600,99471000,16760,16750,16760,16700,495
|
||||
20241121,110500,91188150,16760,16740,16760,16740,6
|
||||
20241121,110400,91087690,16750,16750,16750,16750,217
|
||||
20241121,110300,87452940,16760,16760,16760,16760,4
|
||||
20241121,110200,87385900,16770,16780,16790,16770,92
|
||||
20241121,110100,85842050,16790,16780,16790,16780,24
|
||||
20241121,110000,85439300,16790,16800,16800,16790,29
|
||||
20241121,105900,84952370,16800,16800,16800,16800,3
|
||||
20241121,105800,84901970,16830,16830,16830,16830,0
|
||||
20241121,105700,84901970,16830,16830,16830,16830,0
|
||||
20241121,105600,84901970,16830,16830,16830,16830,0
|
||||
20241121,105500,84901970,16830,16830,16830,16830,0
|
||||
20241121,105400,84901970,16830,16830,16830,16830,22
|
||||
20241121,105300,84531710,16830,16830,16830,16830,0
|
||||
20241121,105200,84531710,16830,16830,16830,16830,0
|
||||
20241121,105100,84531710,16830,16830,16830,16830,0
|
||||
20241121,105000,84531710,16830,16830,16830,16830,0
|
||||
20241121,104900,84531710,16830,16830,16830,16830,0
|
||||
20241121,104800,84531710,16830,16830,16830,16830,0
|
||||
20241121,104700,84531710,16830,16830,16830,16830,0
|
||||
20241121,104600,84531710,16830,16830,16830,16830,0
|
||||
20241121,104500,84531710,16830,16830,16830,16830,0
|
||||
20241121,104400,84531710,16830,16800,16830,16790,417
|
||||
20241121,104300,77526030,16800,16790,16800,16790,24
|
||||
20241121,104200,77123030,16800,16800,16800,16800,2
|
||||
20241121,104100,77089430,16800,16800,16800,16800,0
|
||||
20241121,104000,77089430,16800,16800,16800,16800,5
|
||||
20241121,103900,77005430,16800,16800,16800,16800,0
|
||||
20241121,103800,77005430,16800,16800,16800,16800,0
|
||||
20241121,103700,77005430,16800,16800,16800,16800,0
|
||||
20241121,103600,77005430,16800,16800,16800,16800,0
|
||||
20241121,103500,77005430,16800,16800,16800,16800,0
|
||||
20241121,103400,77005430,16800,16820,16820,16800,243
|
||||
20241121,103300,72923000,16840,16840,16840,16840,0
|
||||
20241121,103200,72923000,16840,16840,16850,16840,97
|
||||
20241121,103100,71289360,16840,16840,16840,16840,0
|
||||
20241121,103000,71289360,16840,16840,16840,16840,0
|
||||
20241121,102900,71289360,16840,16840,16850,16840,59
|
||||
20241121,102800,70295730,16850,16850,16850,16850,0
|
||||
20241121,102700,70295730,16850,16850,16850,16850,1
|
||||
20241121,102600,70278880,16850,16820,16850,16820,38
|
||||
20241121,102500,69639510,16820,16820,16820,16820,5
|
||||
20241121,102400,69555410,16820,16780,16840,16780,754
|
||||
20241121,102300,56886110,16780,16770,16780,16770,75
|
||||
20241121,102200,55628320,16770,16770,16770,16770,0
|
||||
20241121,102100,55628320,16770,16770,16770,16770,0
|
||||
20241121,102000,55628320,16770,16770,16770,16750,160
|
||||
20241121,101900,52945600,16770,16750,16770,16750,35
|
||||
20241121,101800,52359170,16770,16770,16770,16770,0
|
||||
20241121,101700,52359170,16770,16770,16770,16770,0
|
||||
20241121,101600,52359170,16770,16770,16770,16770,0
|
||||
20241121,101500,52359170,16770,16770,16770,16770,20
|
||||
20241121,101400,52023770,16750,16770,16770,16750,81
|
||||
20241121,101300,50667000,16770,16770,16770,16770,0
|
||||
20241121,101200,50667000,16770,16770,16770,16770,0
|
||||
20241121,101100,50667000,16770,16770,16770,16770,0
|
||||
20241121,101000,50667000,16770,16770,16770,16770,0
|
||||
20241121,100900,50667000,16770,16770,16770,16770,6
|
||||
20241121,100800,50566380,16770,16770,16770,16770,0
|
||||
20241121,100700,50566380,16770,16770,16770,16760,233
|
||||
20241121,100600,46659370,16770,16760,16770,16760,271
|
||||
20241121,100500,42116870,16760,16750,16760,16750,74
|
||||
20241121,100400,40877220,16750,16730,16750,16730,111
|
||||
20241121,100300,39019140,16730,16730,16730,16730,0
|
||||
20241121,100200,39019140,16730,16730,16730,16730,0
|
||||
20241121,100100,39019140,16730,16720,16730,16720,95
|
||||
20241121,100000,37430540,16720,16720,16720,16720,0
|
||||
20241121,095900,37430540,16720,16690,16720,16690,250
|
||||
20241121,095800,33256480,16720,16720,16720,16720,0
|
||||
20241121,095700,33256480,16720,16720,16720,16720,0
|
||||
20241121,095600,33256480,16720,16700,16720,16700,12
|
||||
20241121,095500,33056040,16720,16710,16720,16690,319
|
||||
20241121,095400,27727960,16700,16700,16700,16700,0
|
||||
20241121,095300,27727960,16700,16700,16700,16700,0
|
||||
20241121,095200,27727960,16700,16700,16700,16700,81
|
||||
20241121,095100,26375260,16710,16710,16710,16710,0
|
||||
20241121,095000,26375260,16710,16710,16710,16710,0
|
||||
20241121,094900,26375260,16710,16710,16710,16710,0
|
||||
20241121,094800,26375260,16710,16710,16710,16710,219
|
||||
20241121,094700,22715770,16710,16710,16710,16710,0
|
||||
20241121,094600,22715770,16710,16710,16710,16710,0
|
||||
20241121,094500,22715770,16710,16710,16710,16710,0
|
||||
20241121,094400,22715770,16710,16710,16710,16710,0
|
||||
20241121,094300,22715770,16710,16710,16710,16710,1
|
||||
20241121,094200,22699060,16710,16710,16710,16710,7
|
||||
20241121,094100,22582090,16710,16710,16710,16710,1
|
||||
20241121,094000,22565380,16710,16700,16710,16670,584
|
||||
20241121,093900,12822670,16710,16710,16710,16700,20
|
||||
20241121,093800,12488500,16710,16710,16710,16710,0
|
||||
20241121,093700,12488500,16710,16710,16710,16710,0
|
||||
20241121,093600,12488500,16710,16710,16710,16710,1
|
||||
20241121,093500,12471790,16720,16720,16720,16720,0
|
||||
20241121,093400,12471790,16720,16720,16720,16720,5
|
||||
20241121,093300,12388190,16730,16730,16730,16730,0
|
||||
20241121,093200,12388190,16730,16730,16730,16730,1
|
||||
20241121,093100,12371460,16730,16730,16730,16730,0
|
||||
20241121,093000,12371460,16730,16730,16730,16730,1
|
||||
20241121,092900,12354730,16740,16740,16740,16740,0
|
||||
20241121,092800,12354730,16740,16740,16740,16740,0
|
||||
20241121,092700,12354730,16740,16740,16740,16740,0
|
||||
20241121,092600,12354730,16740,16700,16740,16700,125
|
||||
20241121,092500,10266230,16740,16740,16740,16740,0
|
||||
20241121,092400,10266230,16740,16710,16740,16710,25
|
||||
20241121,092300,9848390,16720,16720,16720,16720,6
|
||||
20241121,092200,9748070,16720,16720,16720,16720,2
|
||||
20241121,092100,9714630,16730,16730,16730,16720,6
|
||||
20241121,092000,9614290,16740,16740,16740,16730,6
|
||||
20241121,091900,9513890,16740,16700,16740,16690,25
|
||||
20241121,091800,9096380,16740,16740,16740,16740,0
|
||||
20241121,091700,9096380,16740,16720,16740,16690,25
|
||||
20241121,091600,8678840,16740,16740,16740,16740,64
|
||||
20241121,091500,7607480,16720,16730,16740,16720,16
|
||||
20241121,091400,7339820,16740,16740,16740,16740,0
|
||||
20241121,091300,7339820,16740,16740,16740,16740,0
|
||||
20241121,091200,7339820,16740,16740,16740,16740,0
|
||||
20241121,091100,7339820,16740,16740,16740,16740,0
|
||||
20241121,091000,7339820,16740,16730,16740,16730,17
|
||||
20241121,090900,7055340,16740,16740,16740,16740,0
|
||||
20241121,090800,7055340,16740,16740,16740,16740,1
|
||||
20241121,090700,7038600,16770,16770,16770,16770,0
|
||||
20241121,090600,7038600,16770,16770,16770,16770,0
|
||||
20241121,090500,7038600,16770,16770,16770,16770,0
|
||||
20241121,090400,7038600,16770,16770,16770,16770,0
|
||||
20241121,090300,7038600,16770,16770,16770,16770,87
|
||||
20241121,090200,5579610,16770,16770,16770,16770,0
|
||||
20241121,090100,5579610,16770,16710,16770,16710,70
|
||||
20241121,090000,4409790,16710,16680,16710,16680,264
|
||||
|
Reference in New Issue
Block a user